2015-11-10T00:04:00.182Z|I-OCEAN7-304-XXXX|  25.97  12.625  39.015  33.469 1497.5392 00:04:11.04M
2015-11-10T00:04:00.387Z|I-OCEAN7-304-XXXX|  25.93  12.625  39.014  33.468 1497.5376 00:04:11.24M
2015-11-10T00:04:00.587Z|I-OCEAN7-304-XXXX|  25.91  12.625  39.013  33.467 1497.5366 00:04:11.44M
2015-11-10T00:04:00.787Z|I-OCEAN7-304-XXXX|  25.88  12.625  39.013  33.467 1497.5363 00:04:11.64M
2015-11-10T00:04:00.992Z|I-OCEAN7-304-XXXX|  25.87  12.625  39.012  33.466 1497.5354 00:04:11.84M
2015-11-10T00:04:01.192Z|I-OCEAN7-304-XXXX|  25.82  12.626  39.021  33.475 1497.5450 00:04:12.06M
2015-11-10T00:04:01.397Z|I-OCEAN7-304-XXXX|  25.82  12.626  39.023  33.476 1497.5474 00:04:12.26M
2015-11-10T00:04:01.602Z|I-OCEAN7-304-XXXX|  25.82  12.626  39.041  33.493 1497.5682 00:04:12.46M
2015-11-10T00:04:01.802Z|I-OCEAN7-304-XXXX|  25.79  12.626  39.042  33.494 1497.5701 00:04:12.66M
2015-11-10T00:04:02.007Z|I-OCEAN7-304-XXXX|  25.80  12.626  39.044  33.495 1497.5719 00:04:12.85M
2015-11-10T00:04:02.212Z|I-OCEAN7-304-XXXX|  25.82  12.627  39.045  33.496 1497.5740 00:04:13.07M
2015-11-10T00:04:02.412Z|I-OCEAN7-304-XXXX|  25.83  12.627  39.046  33.497 1497.5756 00:04:13.27M
2015-11-10T00:04:02.632Z|I-OCEAN7-304-XXXX|  25.83  12.627  39.047  33.498 1497.5763 00:04:13.47M
2015-11-10T00:04:02.817Z|I-OCEAN7-304-XXXX|  25.83  12.627  39.055  33.506 1497.5858 00:04:13.69M
2015-11-10T00:04:03.027Z|I-OCEAN7-304-XXXX|  25.87  12.627  39.056  33.507 1497.5881 00:04:13.87M
2015-11-10T00:04:03.227Z|I-OCEAN7-304-XXXX|  25.91  12.627  39.053  33.504 1497.5859 00:04:14.09M
2015-11-10T00:04:03.427Z|I-OCEAN7-304-XXXX|  25.88  12.628  39.052  33.502 1497.5853 00:04:14.29M
2015-11-10T00:04:03.632Z|I-OCEAN7-304-XXXX|  25.88  12.628  39.052  33.502 1497.5851 00:04:14.48M
2015-11-10T00:04:03.832Z|I-OCEAN7-304-XXXX|  25.85  12.628  39.058  33.508 1497.5914 00:04:14.69M
2015-11-10T00:04:04.037Z|I-OCEAN7-304-XXXX|  25.85  12.627  39.059  33.509 1497.5923 00:04:14.88M
2015-11-10T00:04:04.242Z|I-OCEAN7-304-XXXX|  25.89  12.627  39.054  33.504 1497.5867 00:04:15.11M
2015-11-10T00:04:04.442Z|I-OCEAN7-304-XXXX|  25.89  12.627  39.037  33.488 1497.5676 00:04:15.30M
2015-11-10T00:04:04.647Z|I-OCEAN7-304-XXXX|  25.89  12.627  39.036  33.487 1497.5664 00:04:15.50M
2015-11-10T00:04:04.853Z|I-OCEAN7-304-XXXX|  25.88  12.627  39.022  33.474 1497.5503 00:04:15.70M
2015-11-10T00:04:05.052Z|I-OCEAN7-304-XXXX|  25.86  12.627  39.021  33.473 1497.5485 00:04:15.90M
2015-11-10T00:04:05.257Z|I-OCEAN7-304-XXXX|  25.85  12.627  39.022  33.475 1497.5496 00:04:16.12M
2015-11-10T00:04:05.462Z|I-OCEAN7-304-XXXX|  25.82  12.627  39.055  33.506 1497.5853 00:04:16.32M
2015-11-10T00:04:05.662Z|I-OCEAN7-304-XXXX|  25.83  12.627  39.061  33.512 1497.5930 00:04:16.52M
2015-11-10T00:04:05.867Z|I-OCEAN7-304-XXXX|  25.79  12.627  39.076  33.526 1497.6093 00:04:16.72M
2015-11-10T00:04:06.075Z|I-OCEAN7-304-XXXX|  25.79  12.626  39.105  33.555 1497.6420 00:04:16.92M
2015-11-10T00:04:06.272Z|I-OCEAN7-304-XXXX|  25.78  12.626  39.105  33.554 1497.6412 00:04:17.13M
2015-11-10T00:04:06.472Z|I-OCEAN7-304-XXXX|  25.78  12.626  39.113  33.562 1497.6494 00:04:17.33M
2015-11-10T00:04:06.677Z|I-OCEAN7-304-XXXX|  25.78  12.626  39.114  33.563 1497.6501 00:04:17.53M
2015-11-10T00:04:06.882Z|I-OCEAN7-304-XXXX|  25.78  12.626  39.114  33.563 1497.6511 00:04:17.73M
2015-11-10T00:04:07.102Z|I-OCEAN7-304-XXXX|  25.77  12.626  39.112  33.561 1497.6481 00:04:17.93M
2015-11-10T00:04:07.287Z|I-OCEAN7-304-XXXX|  25.80  12.626  39.110  33.559 1497.6466 00:04:18.17M
2015-11-10T00:04:07.487Z|I-OCEAN7-304-XXXX|  25.81  12.626  39.093  33.543 1497.6270 00:04:18.35M
2015-11-10T00:04:07.692Z|I-OCEAN7-304-XXXX|  25.81  12.626  39.092  33.542 1497.6251 00:04:18.54M
2015-11-10T00:04:07.897Z|I-OCEAN7-304-XXXX|  25.89  12.626  39.064  33.516 1497.5953 00:04:18.75M
2015-11-10T00:04:08.097Z|I-OCEAN7-304-XXXX|  25.92  12.626  39.064  33.516 1497.5967 00:04:18.94M
2015-11-10T00:04:08.302Z|I-OCEAN7-304-XXXX|  25.92  12.626  39.065  33.516 1497.5975 00:04:19.16M
2015-11-10T00:04:08.502Z|I-OCEAN7-304-XXXX|  25.95  12.627  39.076  33.526 1497.6115 00:04:19.36M
2015-11-10T00:04:08.707Z|I-OCEAN7-304-XXXX|  25.95  12.627  39.078  33.528 1497.6143 00:04:19.56M
2015-11-10T00:04:08.912Z|I-OCEAN7-304-XXXX|  26.02  12.627  39.080  33.529 1497.6179 00:04:19.76M
2015-11-10T00:04:09.112Z|I-OCEAN7-304-XXXX|  26.06  12.627  39.097  33.546 1497.6371 00:04:19.96M
2015-11-10T00:04:09.317Z|I-OCEAN7-304-XXXX|  26.10  12.627  39.099  33.548 1497.6404 00:04:20.18M
2015-11-10T00:04:09.522Z|I-OCEAN7-304-XXXX|  26.14  12.627  39.101  33.549 1497.6433 00:04:20.38M
2015-11-10T00:04:09.722Z|I-OCEAN7-304-XXXX|  26.14  12.627  39.102  33.551 1497.6442 00:04:20.58M
2015-11-10T00:04:09.922Z|I-OCEAN7-304-XXXX|  26.14  12.627  39.104  33.553 1497.6462 00:04:20.78M
2015-11-10T00:04:10.127Z|I-OCEAN7-304-XXXX|  26.14  12.626  39.106  33.555 1497.6481 00:04:20.97M
2015-11-10T00:04:10.332Z|I-OCEAN7-304-XXXX|  26.14  12.626  39.108  33.557 1497.6487 00:04:21.19M
2015-11-10T00:04:10.537Z|I-OCEAN7-304-XXXX|  26.17  12.626  39.118  33.567 1497.6610 00:04:21.39M
2015-11-10T00:04:10.737Z|I-OCEAN7-304-XXXX|  26.20  12.625  39.119  33.569 1497.6620 00:04:21.59M
2015-11-10T00:04:10.937Z|I-OCEAN7-304-XXXX|  26.16  12.625  39.119  33.569 1497.6605 00:04:21.79M
2015-11-10T00:04:11.147Z|I-OCEAN7-304-XXXX|  26.16  12.625  39.119  33.568 1497.6594 00:04:22.01M
2015-11-10T00:04:11.347Z|I-OCEAN7-304-XXXX|  26.15  12.625  39.085  33.536 1497.6207 00:04:22.21M
2015-11-10T00:04:11.567Z|I-OCEAN7-304-XXXX|  26.11  12.625  39.085  33.536 1497.6199 00:04:22.41M
2015-11-10T00:04:11.752Z|I-OCEAN7-304-XXXX|  26.07  12.625  39.085  33.536 1497.6193 00:04:22.62M
2015-11-10T00:04:11.957Z|I-OCEAN7-304-XXXX|  26.07  12.625  39.085  33.536 1497.6193 00:04:22.80M
2015-11-10T00:04:12.157Z|I-OCEAN7-304-XXXX|  25.99  12.625  39.085  33.536 1497.6187 00:04:23.02M
2015-11-10T00:04:12.362Z|I-OCEAN7-304-XXXX|  25.99  12.625  39.094  33.545 1497.6278 00:04:23.22M
2015-11-10T00:04:12.567Z|I-OCEAN7-304-XXXX|  25.95  12.625  39.095  33.546 1497.6283 00:04:23.42M
2015-11-10T00:04:12.767Z|I-OCEAN7-304-XXXX|  25.91  12.625  39.107  33.558 1497.6417 00:04:23.62M
2015-11-10T00:04:12.972Z|I-OCEAN7-304-XXXX|  25.85  12.624  39.109  33.559 1497.6418 00:04:23.82M
2015-11-10T00:04:13.177Z|I-OCEAN7-304-XXXX|  25.82  12.624  39.125  33.575 1497.6595 00:04:24.04M
2015-11-10T00:04:13.377Z|I-OCEAN7-304-XXXX|  25.79  12.624  39.127  33.577 1497.6609 00:04:24.24M
2015-11-10T00:04:13.582Z|I-OCEAN7-304-XXXX|  25.73  12.624  39.129  33.579 1497.6619 00:04:24.44M
2015-11-10T00:04:13.787Z|I-OCEAN7-304-XXXX|  25.71  12.624  39.129  33.579 1497.6621 00:04:24.64M
2015-11-10T00:04:13.987Z|I-OCEAN7-304-XXXX|  25.74  12.624  39.117  33.568 1497.6492 00:04:24.84M
2015-11-10T00:04:14.187Z|I-OCEAN7-304-XXXX|  25.75  12.624  39.104  33.555 1497.6348 00:04:25.06M
2015-11-10T00:04:14.392Z|I-OCEAN7-304-XXXX|  25.74  12.624  39.103  33.554 1497.6332 00:04:25.25M
2015-11-10T00:04:14.597Z|I-OCEAN7-304-XXXX|  25.74  12.624  39.102  33.554 1497.6320 00:04:25.45M
2015-11-10T00:04:14.797Z|I-OCEAN7-304-XXXX|  25.75  12.624  39.101  33.552 1497.6302 00:04:25.65M
2015-11-10T00:04:15.002Z|I-OCEAN7-304-XXXX|  25.76  12.624  39.099  33.551 1497.6283 00:04:25.85M
2015-11-10T00:04:15.202Z|I-OCEAN7-304-XXXX|  25.81  12.623  39.099  33.551 1497.6282 00:04:26.07M
2015-11-10T00:04:15.407Z|I-OCEAN7-304-XXXX|  25.80  12.623  39.099  33.551 1497.6267 00:04:26.27M
2015-11-10T00:04:15.612Z|I-OCEAN7-304-XXXX|  25.82  12.623  39.099  33.551 1497.6266 00:04:26.47M
2015-11-10T00:04:15.812Z|I-OCEAN7-304-XXXX|  25.89  12.623  39.099  33.551 1497.6279 00:04:26.67M
2015-11-10T00:04:16.034Z|I-OCEAN7-304-XXXX|  25.88  12.623  39.099  33.552 1497.6283 00:04:26.87M
2015-11-10T00:04:16.217Z|I-OCEAN7-304-XXXX|  25.87  12.623  39.092  33.545 1497.6190 00:04:27.10M
2015-11-10T00:04:16.422Z|I-OCEAN7-304-XXXX|  25.90  12.623  39.091  33.544 1497.6180 00:04:27.28M
2015-11-10T00:04:16.627Z|I-OCEAN7-304-XXXX|  25.91  12.622  39.094  33.547 1497.6212 00:04:27.48M
2015-11-10T00:04:16.827Z|I-OCEAN7-304-XXXX|  25.94  12.622  39.094  33.547 1497.6221 00:04:27.68M
2015-11-10T00:04:17.032Z|I-OCEAN7-304-XXXX|  25.94  12.622  39.093  33.547 1497.6210 00:04:27.88M
2015-11-10T00:04:17.232Z|I-OCEAN7-304-XXXX|  25.94  12.622  39.093  33.547 1497.6210 00:04:28.10M
2015-11-10T00:04:17.437Z|I-OCEAN7-304-XXXX|  25.94  12.622  39.093  33.546 1497.6205 00:04:28.30M
2015-11-10T00:04:17.642Z|I-OCEAN7-304-XXXX|  25.94  12.622  39.093  33.546 1497.6202 00:04:28.50M
2015-11-10T00:04:17.848Z|I-OCEAN7-304-XXXX|  25.88  12.622  39.103  33.556 1497.6307 00:04:28.70M
2015-11-10T00:04:18.047Z|I-OCEAN7-304-XXXX|  25.85  12.622  39.118  33.571 1497.6471 00:04:28.90M
2015-11-10T00:04:18.252Z|I-OCEAN7-304-XXXX|  25.88  12.622  39.119  33.572 1497.6481 00:04:29.12M
2015-11-10T00:04:18.452Z|I-OCEAN7-304-XXXX|  25.84  12.622  39.121  33.574 1497.6490 00:04:29.31M
2015-11-10T00:04:18.657Z|I-OCEAN7-304-XXXX|  25.84  12.621  39.122  33.575 1497.6501 00:04:29.51M
2015-11-10T00:04:18.857Z|I-OCEAN7-304-XXXX|  25.82  12.621  39.124  33.577 1497.6514 00:04:29.71M
2015-11-10T00:04:19.062Z|I-OCEAN7-304-XXXX|  25.78  12.621  39.138  33.591 1497.6666 00:04:29.91M
2015-11-10T00:04:19.267Z|I-OCEAN7-304-XXXX|  25.78  12.621  39.153  33.605 1497.6836 00:04:30.13M
2015-11-10T00:04:19.467Z|I-OCEAN7-304-XXXX|  25.77  12.621  39.154  33.606 1497.6848 00:04:30.33M
2015-11-10T00:04:19.672Z|I-OCEAN7-304-XXXX|  25.75  12.621  39.155  33.607 1497.6849 00:04:30.53M
2015-11-10T00:04:19.872Z|I-OCEAN7-304-XXXX|  25.75  12.621  39.156  33.608 1497.6855 00:04:30.72M
2015-11-10T00:04:20.077Z|I-OCEAN7-304-XXXX|  25.75  12.621  39.157  33.609 1497.6864 00:04:30.92M
2015-11-10T00:04:20.277Z|I-OCEAN7-304-XXXX|  25.75  12.620  39.157  33.610 1497.6865 00:04:31.14M
2015-11-10T00:04:20.497Z|I-OCEAN7-304-XXXX|  25.75  12.620  39.158  33.610 1497.6864 00:04:31.34M
2015-11-10T00:04:20.682Z|I-OCEAN7-304-XXXX|  25.76  12.620  39.158  33.610 1497.6860 00:04:31.56M
2015-11-10T00:04:20.888Z|I-OCEAN7-304-XXXX|  25.78  12.620  39.157  33.609 1497.6848 00:04:31.74M
2015-11-10T00:04:21.092Z|I-OCEAN7-304-XXXX|  25.78  12.620  39.155  33.608 1497.6838 00:04:31.94M
2015-11-10T00:04:21.297Z|I-OCEAN7-304-XXXX|  25.85  12.620  39.136  33.589 1497.6626 00:04:32.16M
2015-11-10T00:04:21.497Z|I-OCEAN7-304-XXXX|  25.85  12.620  39.133  33.586 1497.6593 00:04:32.36M
2015-11-10T00:04:21.703Z|I-OCEAN7-304-XXXX|  25.85  12.620  39.129  33.583 1497.6555 00:04:32.55M
2015-11-10T00:04:21.907Z|I-OCEAN7-304-XXXX|  25.88  12.620  39.109  33.563 1497.6323 00:04:32.76M
2015-11-10T00:04:22.108Z|I-OCEAN7-304-XXXX|  25.94  12.620  39.108  33.562 1497.6320 00:04:32.95M
2015-11-10T00:04:22.313Z|I-OCEAN7-304-XXXX|  25.97  12.620  39.107  33.562 1497.6309 00:04:33.17M
2015-11-10T00:04:22.513Z|I-OCEAN7-304-XXXX|  26.01  12.620  39.105  33.560 1497.6294 00:04:33.37M
2015-11-10T00:04:22.718Z|I-OCEAN7-304-XXXX|  26.04  12.620  39.106  33.561 1497.6310 00:04:33.57M
2015-11-10T00:04:22.923Z|I-OCEAN7-304-XXXX|  26.07  12.620  39.105  33.559 1497.6305 00:04:33.77M
2015-11-10T00:04:23.128Z|I-OCEAN7-304-XXXX|  26.11  12.620  39.104  33.559 1497.6312 00:04:33.97M
2015-11-10T00:04:23.323Z|I-OCEAN7-304-XXXX|  26.14  12.620  39.104  33.558 1497.6318 00:04:34.19M
2015-11-10T00:04:23.528Z|I-OCEAN7-304-XXXX|  26.14  12.620  39.104  33.558 1497.6318 00:04:34.38M
2015-11-10T00:04:23.733Z|I-OCEAN7-304-XXXX|  26.19  12.620  39.104  33.558 1497.6326 00:04:34.59M
2015-11-10T00:04:23.933Z|I-OCEAN7-304-XXXX|  26.18  12.620  39.103  33.557 1497.6317 00:04:34.79M
2015-11-10T00:04:24.138Z|I-OCEAN7-304-XXXX|  26.18  12.620  39.103  33.557 1497.6306 00:04:35.00M
2015-11-10T00:04:24.338Z|I-OCEAN7-304-XXXX|  26.18  12.620  39.110  33.564 1497.6389 00:04:35.20M
2015-11-10T00:04:24.543Z|I-OCEAN7-304-XXXX|  26.18  12.620  39.111  33.565 1497.6403 00:04:35.40M
2015-11-10T00:04:24.748Z|I-OCEAN7-304-XXXX|  26.17  12.620  39.111  33.565 1497.6401 00:04:35.60M
2015-11-10T00:04:24.968Z|I-OCEAN7-304-XXXX|  26.14  12.620  39.111  33.566 1497.6400 00:04:35.80M
2015-11-10T00:04:25.153Z|I-OCEAN7-304-XXXX|  26.14  12.620  39.111  33.565 1497.6388 00:04:36.04M
2015-11-10T00:04:25.358Z|I-OCEAN7-304-XXXX|  26.13  12.620  39.111  33.565 1497.6383 00:04:36.22M
2015-11-10T00:04:25.558Z|I-OCEAN7-304-XXXX|  26.10  12.620  39.111  33.565 1497.6373 00:04:36.42M
2015-11-10T00:04:25.763Z|I-OCEAN7-304-XXXX|  26.05  12.619  39.111  33.566 1497.6359 00:04:36.62M
2015-11-10T00:04:25.968Z|I-OCEAN7-304-XXXX|  25.99  12.619  39.110  33.565 1497.6342 00:04:36.82M
2015-11-10T00:04:26.168Z|I-OCEAN7-304-XXXX|  26.02  12.619  39.109  33.565 1497.6338 00:04:37.03M
2015-11-10T00:04:26.373Z|I-OCEAN7-304-XXXX|  25.97  12.619  39.109  33.565 1497.6326 00:04:37.23M
2015-11-10T00:04:26.574Z|I-OCEAN7-304-XXXX|  25.94  12.619  39.103  33.559 1497.6246 00:04:37.43M
2015-11-10T00:04:26.778Z|I-OCEAN7-304-XXXX|  25.91  12.619  39.108  33.564 1497.6298 00:04:37.63M
2015-11-10T00:04:26.983Z|I-OCEAN7-304-XXXX|  25.89  12.621  39.109  33.563 1497.6346 00:04:37.83M
2015-11-10T00:04:27.191Z|I-OCEAN7-304-XXXX|  25.87  12.621  39.107  33.561 1497.6327 00:04:38.05M
2015-11-10T00:04:27.388Z|I-OCEAN7-304-XXXX|  25.87  12.621  39.106  33.559 1497.6318 00:04:38.25M
2015-11-10T00:04:27.588Z|I-OCEAN7-304-XXXX|  25.85  12.621  39.104  33.558 1497.6300 00:04:38.45M
2015-11-10T00:04:27.793Z|I-OCEAN7-304-XXXX|  25.85  12.622  39.103  33.556 1497.6290 00:04:38.64M
2015-11-10T00:04:27.993Z|I-OCEAN7-304-XXXX|  25.85  12.622  39.102  33.555 1497.6281 00:04:38.84M
2015-11-10T00:04:28.198Z|I-OCEAN7-304-XXXX|  25.85  12.622  39.107  33.560 1497.6344 00:04:39.06M
2015-11-10T00:04:28.398Z|I-OCEAN7-304-XXXX|  25.85  12.622  39.108  33.561 1497.6356 00:04:39.26M
2015-11-10T00:04:28.603Z|I-OCEAN7-304-XXXX|  25.85  12.622  39.109  33.562 1497.6367 00:04:39.46M
2015-11-10T00:04:28.808Z|I-OCEAN7-304-XXXX|  25.88  12.622  39.110  33.563 1497.6376 00:04:39.66M
2015-11-10T00:04:29.013Z|I-OCEAN7-304-XXXX|  25.91  12.622  39.112  33.565 1497.6398 00:04:39.86M
2015-11-10T00:04:29.213Z|I-OCEAN7-304-XXXX|  25.91  12.621  39.113  33.567 1497.6412 00:04:40.08M
2015-11-10T00:04:29.433Z|I-OCEAN7-304-XXXX|  25.88  12.621  39.115  33.568 1497.6422 00:04:40.28M
2015-11-10T00:04:29.618Z|I-OCEAN7-304-XXXX|  25.88  12.621  39.116  33.569 1497.6437 00:04:40.49M
2015-11-10T00:04:29.823Z|I-OCEAN7-304-XXXX|  25.89  12.621  39.125  33.577 1497.6538 00:04:40.67M
2015-11-10T00:04:30.023Z|I-OCEAN7-304-XXXX|  25.94  12.621  39.125  33.578 1497.6556 00:04:40.87M
2015-11-10T00:04:30.228Z|I-OCEAN7-304-XXXX|  25.94  12.622  39.126  33.578 1497.6563 00:04:41.09M
2015-11-10T00:04:30.433Z|I-OCEAN7-304-XXXX|  25.95  12.622  39.126  33.579 1497.6575 00:04:41.29M
2015-11-10T00:04:30.633Z|I-OCEAN7-304-XXXX|  25.97  12.622  39.127  33.579 1497.6587 00:04:41.49M
2015-11-10T00:04:30.838Z|I-OCEAN7-304-XXXX|  25.97  12.621  39.120  33.573 1497.6499 00:04:41.69M
2015-11-10T00:04:31.043Z|I-OCEAN7-304-XXXX|  25.96  12.621  39.119  33.572 1497.6481 00:04:41.89M
2015-11-10T00:04:31.243Z|I-OCEAN7-304-XXXX|  25.95  12.621  39.117  33.571 1497.6454 00:04:42.11M
2015-11-10T00:04:31.443Z|I-OCEAN7-304-XXXX|  25.93  12.621  39.116  33.569 1497.6433 00:04:42.31M
2015-11-10T00:04:31.648Z|I-OCEAN7-304-XXXX|  25.93  12.621  39.115  33.569 1497.6433 00:04:42.50M
2015-11-10T00:04:31.853Z|I-OCEAN7-304-XXXX|  25.93  12.621  39.115  33.568 1497.6426 00:04:42.70M
2015-11-10T00:04:32.058Z|I-OCEAN7-304-XXXX|  25.88  12.621  39.114  33.568 1497.6416 00:04:42.90M
2015-11-10T00:04:32.258Z|I-OCEAN7-304-XXXX|  25.85  12.622  39.118  33.571 1497.6458 00:04:43.12M
2015-11-10T00:04:32.463Z|I-OCEAN7-304-XXXX|  25.84  12.622  39.118  33.571 1497.6456 00:04:43.32M
2015-11-10T00:04:32.668Z|I-OCEAN7-304-XXXX|  25.81  12.622  39.118  33.571 1497.6455 00:04:43.52M
2015-11-10T00:04:32.868Z|I-OCEAN7-304-XXXX|  25.77  12.621  39.118  33.571 1497.6447 00:04:43.72M
2015-11-10T00:04:33.073Z|I-OCEAN7-304-XXXX|  25.78  12.621  39.118  33.572 1497.6447 00:04:43.92M
2015-11-10T00:04:33.278Z|I-OCEAN7-304-XXXX|  25.75  12.621  39.119  33.573 1497.6451 00:04:44.14M
2015-11-10T00:04:33.478Z|I-OCEAN7-304-XXXX|  25.73  12.621  39.103  33.557 1497.6251 00:04:44.34M
2015-11-10T00:04:33.678Z|I-OCEAN7-304-XXXX|  25.69  12.621  39.110  33.564 1497.6322 00:04:44.54M
2015-11-10T00:04:33.898Z|I-OCEAN7-304-XXXX|  25.69  12.620  39.111  33.566 1497.6333 00:04:44.73M
2015-11-10T00:04:34.088Z|I-OCEAN7-304-XXXX|  25.66  12.620  39.113  33.567 1497.6344 00:04:44.95M
2015-11-10T00:04:34.293Z|I-OCEAN7-304-XXXX|  25.60  12.620  39.115  33.569 1497.6351 00:04:45.15M
2015-11-10T00:04:34.493Z|I-OCEAN7-304-XXXX|  25.66  12.620  39.115  33.569 1497.6360 00:04:45.35M
2015-11-10T00:04:34.693Z|I-OCEAN7-304-XXXX|  25.63  12.620  39.115  33.570 1497.6344 00:04:45.55M
2015-11-10T00:04:34.898Z|I-OCEAN7-304-XXXX|  25.63  12.619  39.114  33.569 1497.6334 00:04:45.75M
2015-11-10T00:04:35.098Z|I-OCEAN7-304-XXXX|  25.63  12.619  39.114  33.570 1497.6331 00:04:45.95M
2015-11-10T00:04:35.303Z|I-OCEAN7-304-XXXX|  25.65  12.619  39.115  33.570 1497.6343 00:04:46.17M
2015-11-10T00:04:35.508Z|I-OCEAN7-304-XXXX|  25.65  12.619  39.116  33.571 1497.6342 00:04:46.37M
2015-11-10T00:04:35.713Z|I-OCEAN7-304-XXXX|  25.71  12.619  39.116  33.572 1497.6353 00:04:46.57M
2015-11-10T00:04:35.913Z|I-OCEAN7-304-XXXX|  25.69  12.619  39.117  33.573 1497.6360 00:04:46.77M
2015-11-10T00:04:36.118Z|I-OCEAN7-304-XXXX|  25.76  12.619  39.118  33.573 1497.6379 00:04:46.96M
2015-11-10T00:04:36.318Z|I-OCEAN7-304-XXXX|  25.79  12.619  39.119  33.574 1497.6393 00:04:47.18M
2015-11-10T00:04:36.528Z|I-OCEAN7-304-XXXX|  25.79  12.619  39.120  33.575 1497.6406 00:04:47.38M
2015-11-10T00:04:36.728Z|I-OCEAN7-304-XXXX|  25.85  12.619  39.120  33.576 1497.6425 00:04:47.58M
2015-11-10T00:04:36.928Z|I-OCEAN7-304-XXXX|  25.91  12.619  39.119  33.575 1497.6423 00:04:47.78M
2015-11-10T00:04:37.133Z|I-OCEAN7-304-XXXX|  25.96  12.619  39.120  33.575 1497.6438 00:04:48.00M
2015-11-10T00:04:37.338Z|I-OCEAN7-304-XXXX|  25.99  12.619  39.120  33.575 1497.6447 00:04:48.20M
2015-11-10T00:04:37.538Z|I-OCEAN7-304-XXXX|  26.06  12.619  39.117  33.572 1497.6417 00:04:48.40M
2015-11-10T00:04:37.743Z|I-OCEAN7-304-XXXX|  26.10  12.619  39.117  33.572 1497.6427 00:04:48.60M
2015-11-10T00:04:37.943Z|I-OCEAN7-304-XXXX|  26.17  12.619  39.117  33.572 1497.6439 00:04:48.80M
2015-11-10T00:04:38.148Z|I-OCEAN7-304-XXXX|  26.24  12.619  39.112  33.567 1497.6392 00:04:49.01M
2015-11-10T00:04:38.368Z|I-OCEAN7-304-XXXX|  26.31  12.619  39.111  33.567 1497.6390 00:04:49.21M
2015-11-10T00:04:38.553Z|I-OCEAN7-304-XXXX|  26.34  12.619  39.112  33.568 1497.6404 00:04:49.43M
2015-11-10T00:04:38.754Z|I-OCEAN7-304-XXXX|  26.42  12.619  39.112  33.568 1497.6416 00:04:49.61M
2015-11-10T00:04:38.958Z|I-OCEAN7-304-XXXX|  26.45  12.618  39.113  33.568 1497.6421 00:04:49.81M
2015-11-10T00:04:39.164Z|I-OCEAN7-304-XXXX|  26.46  12.618  39.112  33.568 1497.6415 00:04:50.03M
2015-11-10T00:04:39.368Z|I-OCEAN7-304-XXXX|  26.53  12.618  39.115  33.571 1497.6448 00:04:50.23M
2015-11-10T00:04:39.568Z|I-OCEAN7-304-XXXX|  26.54  12.618  39.115  33.571 1497.6440 00:04:50.43M
2015-11-10T00:04:39.768Z|I-OCEAN7-304-XXXX|  26.54  12.618  39.115  33.571 1497.6443 00:04:50.62M
2015-11-10T00:04:39.973Z|I-OCEAN7-304-XXXX|  26.54  12.618  39.115  33.571 1497.6444 00:04:50.82M
2015-11-10T00:04:40.178Z|I-OCEAN7-304-XXXX|  26.50  12.618  39.115  33.572 1497.6442 00:04:51.04M
2015-11-10T00:04:40.378Z|I-OCEAN7-304-XXXX|  26.46  12.617  39.117  33.573 1497.6445 00:04:51.24M
2015-11-10T00:04:40.583Z|I-OCEAN7-304-XXXX|  26.46  12.617  39.118  33.574 1497.6462 00:04:51.44M
2015-11-10T00:04:40.788Z|I-OCEAN7-304-XXXX|  26.43  12.618  39.118  33.574 1497.6456 00:04:51.64M
2015-11-10T00:04:40.988Z|I-OCEAN7-304-XXXX|  26.37  12.618  39.117  33.573 1497.6444 00:04:51.84M
2015-11-10T00:04:41.193Z|I-OCEAN7-304-XXXX|  26.32  12.618  39.117  33.573 1497.6433 00:04:52.06M
2015-11-10T00:04:41.393Z|I-OCEAN7-304-XXXX|  26.28  12.618  39.116  33.573 1497.6418 00:04:52.26M
2015-11-10T00:04:41.598Z|I-OCEAN7-304-XXXX|  26.15  12.618  39.115  33.572 1497.6390 00:04:52.46M
2015-11-10T00:04:41.803Z|I-OCEAN7-304-XXXX|  26.04  12.618  39.115  33.571 1497.6365 00:04:52.66M
2015-11-10T00:04:42.004Z|I-OCEAN7-304-XXXX|  25.94  12.618  39.117  33.573 1497.6381 00:04:52.86M
2015-11-10T00:04:42.209Z|I-OCEAN7-304-XXXX|  25.86  12.618  39.117  33.573 1497.6372 00:04:53.07M
2015-11-10T00:04:42.413Z|I-OCEAN7-304-XXXX|  25.79  12.618  39.117  33.573 1497.6364 00:04:53.27M
2015-11-10T00:04:42.613Z|I-OCEAN7-304-XXXX|  25.72  12.618  39.117  33.573 1497.6354 00:04:53.47M
2015-11-10T00:04:42.834Z|I-OCEAN7-304-XXXX|  25.58  12.618  39.117  33.573 1497.6327 00:04:53.67M
2015-11-10T00:04:43.019Z|I-OCEAN7-304-XXXX|  25.51  12.618  39.117  33.573 1497.6318 00:04:53.89M
2015-11-10T00:04:43.224Z|I-OCEAN7-304-XXXX|  25.42  12.618  39.117  33.573 1497.6305 00:04:54.09M
2015-11-10T00:04:43.428Z|I-OCEAN7-304-XXXX|  25.36  12.619  39.116  33.572 1497.6293 00:04:54.29M
2015-11-10T00:04:43.629Z|I-OCEAN7-304-XXXX|  25.30  12.619  39.116  33.571 1497.6278 00:04:54.49M
2015-11-10T00:04:43.833Z|I-OCEAN7-304-XXXX|  25.26  12.619  39.114  33.570 1497.6260 00:04:54.69M
2015-11-10T00:04:44.033Z|I-OCEAN7-304-XXXX|  25.20  12.619  39.099  33.555 1497.6072 00:04:54.89M
2015-11-10T00:04:44.238Z|I-OCEAN7-304-XXXX|  25.20  12.619  39.101  33.557 1497.6086 00:04:55.10M
2015-11-10T00:04:44.443Z|I-OCEAN7-304-XXXX|  25.23  12.618  39.102  33.559 1497.6105 00:04:55.30M
2015-11-10T00:04:44.643Z|I-OCEAN7-304-XXXX|  25.23  12.618  39.105  33.562 1497.6136 00:04:55.50M
2015-11-10T00:04:44.849Z|I-OCEAN7-304-XXXX|  25.28  12.618  39.105  33.562 1497.6141 00:04:55.70M
2015-11-10T00:04:45.048Z|I-OCEAN7-304-XXXX|  25.28  12.618  39.105  33.562 1497.6141 00:04:55.90M
2015-11-10T00:04:45.254Z|I-OCEAN7-304-XXXX|  25.28  12.618  39.105  33.562 1497.6144 00:04:56.12M
2015-11-10T00:04:45.454Z|I-OCEAN7-304-XXXX|  25.41  12.619  39.105  33.561 1497.6167 00:04:56.32M
2015-11-10T00:04:45.659Z|I-OCEAN7-304-XXXX|  25.46  12.619  39.104  33.560 1497.6173 00:04:56.52M
2015-11-10T00:04:45.864Z|I-OCEAN7-304-XXXX|  25.56  12.619  39.104  33.560 1497.6184 00:04:56.72M
2015-11-10T00:04:46.064Z|I-OCEAN7-304-XXXX|  25.64  12.619  39.103  33.559 1497.6191 00:04:56.92M
2015-11-10T00:04:46.268Z|I-OCEAN7-304-XXXX|  25.68  12.619  39.103  33.559 1497.6207 00:04:57.13M
2015-11-10T00:04:46.469Z|I-OCEAN7-304-XXXX|  25.72  12.619  39.104  33.560 1497.6223 00:04:57.33M
2015-11-10T00:04:46.674Z|I-OCEAN7-304-XXXX|  25.82  12.619  39.105  33.560 1497.6249 00:04:57.53M
2015-11-10T00:04:46.878Z|I-OCEAN7-304-XXXX|  25.91  12.619  39.113  33.568 1497.6367 00:04:57.73M
2015-11-10T00:04:47.084Z|I-OCEAN7-304-XXXX|  25.98  12.619  39.115  33.570 1497.6395 00:04:57.93M
2015-11-10T00:04:47.299Z|I-OCEAN7-304-XXXX|  26.04  12.619  39.128  33.583 1497.6556 00:04:58.15M
2015-11-10T00:04:47.484Z|I-OCEAN7-304-XXXX|  26.11  12.619  39.128  33.582 1497.6558 00:04:58.36M
2015-11-10T00:04:47.689Z|I-OCEAN7-304-XXXX|  26.12  12.619  39.127  33.581 1497.6544 00:04:58.54M
2015-11-10T00:04:47.894Z|I-OCEAN7-304-XXXX|  26.17  12.619  39.126  33.581 1497.6541 00:04:58.75M
2015-11-10T00:04:48.094Z|I-OCEAN7-304-XXXX|  26.17  12.617  39.126  33.582 1497.6500 00:04:58.94M
2015-11-10T00:04:48.299Z|I-OCEAN7-304-XXXX|  26.24  12.617  39.126  33.582 1497.6506 00:04:59.16M
2015-11-10T00:04:48.504Z|I-OCEAN7-304-XXXX|  26.25  12.617  39.123  33.580 1497.6469 00:04:59.36M
2015-11-10T00:04:48.705Z|I-OCEAN7-304-XXXX|  26.25  12.617  39.127  33.584 1497.6516 00:04:59.56M
2015-11-10T00:04:48.909Z|I-OCEAN7-304-XXXX|  26.24  12.620  39.128  33.581 1497.6608 00:04:59.76M
2015-11-10T00:04:49.109Z|I-OCEAN7-304-XXXX|  26.26  12.621  39.129  33.582 1497.6630 00:04:59.96M
2015-11-10T00:04:49.314Z|I-OCEAN7-304-XXXX|  26.26  12.621  39.130  33.583 1497.6646 00:05:00.17M
2015-11-10T00:04:49.519Z|I-OCEAN7-304-XXXX|  26.25  12.621  39.131  33.583 1497.6650 00:05:00.38M
2015-11-10T00:04:49.719Z|I-OCEAN7-304-XXXX|  26.21  12.621  39.124  33.577 1497.6565 00:05:00.58M
2015-11-10T00:04:49.924Z|I-OCEAN7-304-XXXX|  26.16  12.621  39.123  33.576 1497.6550 00:05:00.77M
2015-11-10T00:04:50.124Z|I-OCEAN7-304-XXXX|  26.16  12.621  39.122  33.575 1497.6552 00:05:00.97M
2015-11-10T00:04:50.329Z|I-OCEAN7-304-XXXX|  26.16  12.621  39.122  33.575 1497.6550 00:05:01.19M
2015-11-10T00:04:50.534Z|I-OCEAN7-304-XXXX|  26.11  12.621  39.118  33.571 1497.6489 00:05:01.39M
2015-11-10T00:04:50.734Z|I-OCEAN7-304-XXXX|  26.13  12.621  39.117  33.571 1497.6481 00:05:01.59M
2015-11-10T00:04:50.939Z|I-OCEAN7-304-XXXX|  26.14  12.620  39.117  33.571 1497.6469 00:05:01.79M
2015-11-10T00:04:51.139Z|I-OCEAN7-304-XXXX|  26.11  12.620  39.121  33.575 1497.6501 00:05:02.01M
2015-11-10T00:04:51.344Z|I-OCEAN7-304-XXXX|  26.08  12.620  39.122  33.577 1497.6503 00:05:02.21M
2015-11-10T00:04:51.549Z|I-OCEAN7-304-XXXX|  26.06  12.619  39.123  33.578 1497.6498 00:05:02.40M
2015-11-10T00:04:51.769Z|I-OCEAN7-304-XXXX|  26.01  12.619  39.124  33.579 1497.6497 00:05:02.61M
2015-11-10T00:04:51.954Z|I-OCEAN7-304-XXXX|  25.97  12.619  39.125  33.580 1497.6498 00:05:02.82M
2015-11-10T00:04:52.154Z|I-OCEAN7-304-XXXX|  25.98  12.619  39.126  33.581 1497.6514 00:05:03.02M
2015-11-10T00:04:52.359Z|I-OCEAN7-304-XXXX|  25.97  12.619  39.128  33.582 1497.6525 00:05:03.22M
2015-11-10T00:04:52.564Z|I-OCEAN7-304-XXXX|  25.93  12.619  39.129  33.584 1497.6543 00:05:03.42M
2015-11-10T00:04:52.764Z|I-OCEAN7-304-XXXX|  25.90  12.619  39.130  33.584 1497.6549 00:05:03.62M
2015-11-10T00:04:52.977Z|I-OCEAN7-304-XXXX|  25.88  12.619  39.130  33.584 1497.6543 00:05:03.82M
2015-11-10T00:04:53.169Z|I-OCEAN7-304-XXXX|  25.85  12.619  39.123  33.577 1497.6465 00:05:04.04M
2015-11-10T00:04:53.374Z|I-OCEAN7-304-XXXX|  25.84  12.620  39.122  33.576 1497.6459 00:05:04.24M
2015-11-10T00:04:53.579Z|I-OCEAN7-304-XXXX|  25.87  12.620  39.121  33.575 1497.6456 00:05:04.44M
2015-11-10T00:04:53.779Z|I-OCEAN7-304-XXXX|  25.81  12.620  39.120  33.574 1497.6438 00:05:04.64M
2015-11-10T00:04:53.979Z|I-OCEAN7-304-XXXX|  25.83  12.620  39.120  33.574 1497.6438 00:05:04.83M
2015-11-10T00:04:54.184Z|I-OCEAN7-304-XXXX|  25.83  12.620  39.118  33.572 1497.6422 00:05:05.05M
2015-11-10T00:04:54.389Z|I-OCEAN7-304-XXXX|  25.83  12.620  39.117  33.571 1497.6405 00:05:05.25M
2015-11-10T00:04:54.594Z|I-OCEAN7-304-XXXX|  25.83  12.620  39.115  33.570 1497.6394 00:05:05.45M
2015-11-10T00:04:54.794Z|I-OCEAN7-304-XXXX|  25.83  12.620  39.115  33.569 1497.6382 00:05:05.65M
2015-11-10T00:04:54.999Z|I-OCEAN7-304-XXXX|  25.84  12.620  39.081  33.537 1497.5999 00:05:05.85M
2015-11-10T00:04:55.199Z|I-OCEAN7-304-XXXX|  25.84  12.620  39.073  33.529 1497.5909 00:05:06.07M
2015-11-10T00:04:55.404Z|I-OCEAN7-304-XXXX|  25.84  12.620  39.072  33.528 1497.5900 00:05:06.27M
2015-11-10T00:04:55.604Z|I-OCEAN7-304-XXXX|  25.85  12.620  39.071  33.527 1497.5887 00:05:06.46M
2015-11-10T00:04:55.809Z|I-OCEAN7-304-XXXX|  25.85  12.620  39.070  33.526 1497.5876 00:05:06.66M
2015-11-10T00:04:56.014Z|I-OCEAN7-304-XXXX|  25.84  12.620  39.069  33.525 1497.5869 00:05:06.86M
2015-11-10T00:04:56.234Z|I-OCEAN7-304-XXXX|  25.87  12.620  39.071  33.527 1497.5902 00:05:07.08M
2015-11-10T00:04:56.414Z|I-OCEAN7-304-XXXX|  25.91  12.620  39.072  33.528 1497.5909 00:05:07.30M
2015-11-10T00:04:56.619Z|I-OCEAN7-304-XXXX|  25.91  12.620  39.073  33.529 1497.5918 00:05:07.48M
2015-11-10T00:04:56.826Z|I-OCEAN7-304-XXXX|  25.93  12.620  39.074  33.529 1497.5935 00:05:07.68M
2015-11-10T00:04:57.029Z|I-OCEAN7-304-XXXX|  25.90  12.620  39.075  33.531 1497.5950 00:05:07.88M
2015-11-10T00:04:57.229Z|I-OCEAN7-304-XXXX|  25.90  12.620  39.076  33.531 1497.5957 00:05:08.10M
2015-11-10T00:04:57.434Z|I-OCEAN7-304-XXXX|  25.90  12.620  39.069  33.525 1497.5879 00:05:08.29M
2015-11-10T00:04:57.639Z|I-OCEAN7-304-XXXX|  25.92  12.620  39.068  33.524 1497.5867 00:05:08.49M
2015-11-10T00:04:57.844Z|I-OCEAN7-304-XXXX|  25.95  12.620  39.068  33.524 1497.5865 00:05:08.69M
2015-11-10T00:04:58.044Z|I-OCEAN7-304-XXXX|  25.98  12.620  39.076  33.532 1497.5963 00:05:08.89M
2015-11-10T00:04:58.244Z|I-OCEAN7-304-XXXX|  25.96  12.620  39.077  33.534 1497.5973 00:05:09.11M
2015-11-10T00:04:58.449Z|I-OCEAN7-304-XXXX|  25.96  12.620  39.077  33.533 1497.5969 00:05:09.31M
2015-11-10T00:04:58.654Z|I-OCEAN7-304-XXXX|  25.96  12.620  39.046  33.503 1497.5615 00:05:09.51M
2015-11-10T00:04:58.854Z|I-OCEAN7-304-XXXX|  25.96  12.620  39.045  33.503 1497.5612 00:05:09.71M
2015-11-10T00:04:59.059Z|I-OCEAN7-304-XXXX|  25.96  12.620  39.045  33.503 1497.5602 00:05:09.90M
2015-11-10T00:04:59.259Z|I-OCEAN7-304-XXXX|  25.95  12.619  39.045  33.503 1497.5596 00:05:10.13M
2015-11-10T00:04:59.464Z|I-OCEAN7-304-XXXX|  25.92  12.620  39.052  33.509 1497.5675 00:05:10.32M
2015-11-10T00:04:59.669Z|I-OCEAN7-304-XXXX|  25.93  12.620  39.053  33.510 1497.5681 00:05:10.53M
2015-11-10T00:04:59.869Z|I-OCEAN7-304-XXXX|  25.88  12.619  39.051  33.509 1497.5658 00:05:10.72M