2015-11-10T00:03:00.102Z|I-OCEAN7-304-XXXX| 25.94 12.630 39.089 33.536 1497.6339 00:03:10.93M 2015-11-10T00:03:00.284Z|I-OCEAN7-304-XXXX| 25.91 12.630 39.091 33.537 1497.6346 00:03:11.16M 2015-11-10T00:03:00.489Z|I-OCEAN7-304-XXXX| 25.86 12.630 39.093 33.539 1497.6362 00:03:11.35M 2015-11-10T00:03:00.689Z|I-OCEAN7-304-XXXX| 25.81 12.630 39.094 33.541 1497.6368 00:03:11.54M 2015-11-10T00:03:00.894Z|I-OCEAN7-304-XXXX| 25.82 12.630 39.095 33.542 1497.6378 00:03:11.74M 2015-11-10T00:03:01.094Z|I-OCEAN7-304-XXXX| 25.82 12.629 39.101 33.548 1497.6444 00:03:11.94M 2015-11-10T00:03:01.304Z|I-OCEAN7-304-XXXX| 25.78 12.630 39.102 33.548 1497.6445 00:03:12.16M 2015-11-10T00:03:01.504Z|I-OCEAN7-304-XXXX| 25.77 12.630 39.110 33.556 1497.6543 00:03:12.36M 2015-11-10T00:03:01.709Z|I-OCEAN7-304-XXXX| 25.77 12.629 39.110 33.556 1497.6536 00:03:12.56M 2015-11-10T00:03:01.909Z|I-OCEAN7-304-XXXX| 25.78 12.629 39.109 33.556 1497.6531 00:03:12.76M 2015-11-10T00:03:02.114Z|I-OCEAN7-304-XXXX| 25.77 12.629 39.109 33.556 1497.6527 00:03:12.95M 2015-11-10T00:03:02.319Z|I-OCEAN7-304-XXXX| 25.77 12.629 39.109 33.555 1497.6517 00:03:13.18M 2015-11-10T00:03:02.519Z|I-OCEAN7-304-XXXX| 25.73 12.629 39.109 33.555 1497.6516 00:03:13.38M 2015-11-10T00:03:02.724Z|I-OCEAN7-304-XXXX| 25.76 12.629 39.109 33.555 1497.6527 00:03:13.58M 2015-11-10T00:03:02.924Z|I-OCEAN7-304-XXXX| 25.76 12.630 39.110 33.556 1497.6533 00:03:13.77M 2015-11-10T00:03:03.129Z|I-OCEAN7-304-XXXX| 25.76 12.630 39.109 33.555 1497.6534 00:03:13.97M 2015-11-10T00:03:03.329Z|I-OCEAN7-304-XXXX| 25.76 12.630 39.100 33.546 1497.6436 00:03:14.19M 2015-11-10T00:03:03.534Z|I-OCEAN7-304-XXXX| 25.80 12.630 39.106 33.552 1497.6503 00:03:14.39M 2015-11-10T00:03:03.739Z|I-OCEAN7-304-XXXX| 25.80 12.630 39.107 33.552 1497.6517 00:03:14.59M 2015-11-10T00:03:03.939Z|I-OCEAN7-304-XXXX| 25.81 12.630 39.108 33.554 1497.6533 00:03:14.79M 2015-11-10T00:03:04.144Z|I-OCEAN7-304-XXXX| 25.81 12.631 39.109 33.553 1497.6573 00:03:15.01M 2015-11-10T00:03:04.344Z|I-OCEAN7-304-XXXX| 25.85 12.631 39.108 33.552 1497.6566 00:03:15.20M 2015-11-10T00:03:04.569Z|I-OCEAN7-304-XXXX| 25.84 12.631 39.106 33.551 1497.6544 00:03:15.40M 2015-11-10T00:03:04.754Z|I-OCEAN7-304-XXXX| 25.90 12.631 39.106 33.551 1497.6534 00:03:15.62M 2015-11-10T00:03:04.954Z|I-OCEAN7-304-XXXX| 25.90 12.631 39.105 33.550 1497.6532 00:03:15.80M 2015-11-10T00:03:05.159Z|I-OCEAN7-304-XXXX| 25.90 12.631 39.110 33.555 1497.6597 00:03:16.02M 2015-11-10T00:03:05.359Z|I-OCEAN7-304-XXXX| 25.94 12.631 39.111 33.556 1497.6613 00:03:16.22M 2015-11-10T00:03:05.564Z|I-OCEAN7-304-XXXX| 25.94 12.631 39.113 33.558 1497.6638 00:03:16.42M 2015-11-10T00:03:05.769Z|I-OCEAN7-304-XXXX| 25.94 12.631 39.114 33.559 1497.6639 00:03:16.62M 2015-11-10T00:03:05.969Z|I-OCEAN7-304-XXXX| 25.95 12.630 39.115 33.560 1497.6641 00:03:16.82M 2015-11-10T00:03:06.174Z|I-OCEAN7-304-XXXX| 25.97 12.630 39.115 33.560 1497.6636 00:03:17.03M 2015-11-10T00:03:06.379Z|I-OCEAN7-304-XXXX| 25.98 12.629 39.115 33.561 1497.6626 00:03:17.23M 2015-11-10T00:03:06.579Z|I-OCEAN7-304-XXXX| 26.03 12.629 39.115 33.561 1497.6624 00:03:17.43M 2015-11-10T00:03:06.784Z|I-OCEAN7-304-XXXX| 26.03 12.629 39.114 33.561 1497.6608 00:03:17.63M 2015-11-10T00:03:06.984Z|I-OCEAN7-304-XXXX| 26.06 12.628 39.113 33.560 1497.6598 00:03:17.83M 2015-11-10T00:03:07.189Z|I-OCEAN7-304-XXXX| 26.06 12.628 39.113 33.560 1497.6591 00:03:18.05M 2015-11-10T00:03:07.394Z|I-OCEAN7-304-XXXX| 26.05 12.627 39.112 33.560 1497.6545 00:03:18.25M 2015-11-10T00:03:07.594Z|I-OCEAN7-304-XXXX| 26.03 12.627 39.114 33.562 1497.6564 00:03:18.45M 2015-11-10T00:03:07.794Z|I-OCEAN7-304-XXXX| 26.03 12.627 39.114 33.562 1497.6561 00:03:18.65M 2015-11-10T00:03:07.999Z|I-OCEAN7-304-XXXX| 26.03 12.627 39.114 33.562 1497.6567 00:03:18.85M 2015-11-10T00:03:08.204Z|I-OCEAN7-304-XXXX| 26.03 12.627 39.113 33.561 1497.6571 00:03:19.07M 2015-11-10T00:03:08.404Z|I-OCEAN7-304-XXXX| 26.04 12.628 39.113 33.560 1497.6570 00:03:19.26M 2015-11-10T00:03:08.614Z|I-OCEAN7-304-XXXX| 26.04 12.628 39.112 33.560 1497.6571 00:03:19.46M 2015-11-10T00:03:08.814Z|I-OCEAN7-304-XXXX| 26.02 12.628 39.112 33.559 1497.6563 00:03:19.66M 2015-11-10T00:03:09.034Z|I-OCEAN7-304-XXXX| 26.00 12.628 39.112 33.560 1497.6572 00:03:19.86M 2015-11-10T00:03:09.220Z|I-OCEAN7-304-XXXX| 26.00 12.629 39.105 33.552 1497.6492 00:03:20.10M 2015-11-10T00:03:09.420Z|I-OCEAN7-304-XXXX| 25.93 12.629 39.104 33.550 1497.6481 00:03:20.28M 2015-11-10T00:03:09.629Z|I-OCEAN7-304-XXXX| 25.93 12.629 39.103 33.550 1497.6481 00:03:20.48M 2015-11-10T00:03:09.829Z|I-OCEAN7-304-XXXX| 25.89 12.630 39.103 33.549 1497.6482 00:03:20.68M 2015-11-10T00:03:10.029Z|I-OCEAN7-304-XXXX| 25.89 12.630 39.103 33.549 1497.6489 00:03:20.88M 2015-11-10T00:03:10.240Z|I-OCEAN7-304-XXXX| 25.86 12.630 39.103 33.549 1497.6486 00:03:21.10M 2015-11-10T00:03:10.439Z|I-OCEAN7-304-XXXX| 25.81 12.630 39.110 33.555 1497.6558 00:03:21.30M 2015-11-10T00:03:10.639Z|I-OCEAN7-304-XXXX| 25.84 12.630 39.111 33.556 1497.6580 00:03:21.50M 2015-11-10T00:03:10.844Z|I-OCEAN7-304-XXXX| 25.80 12.631 39.112 33.557 1497.6589 00:03:21.69M 2015-11-10T00:03:11.044Z|I-OCEAN7-304-XXXX| 25.80 12.631 39.113 33.558 1497.6606 00:03:21.89M 2015-11-10T00:03:11.250Z|I-OCEAN7-304-XXXX| 25.80 12.630 39.114 33.560 1497.6615 00:03:22.11M 2015-11-10T00:03:11.450Z|I-OCEAN7-304-XXXX| 25.80 12.630 39.115 33.560 1497.6616 00:03:22.31M 2015-11-10T00:03:11.654Z|I-OCEAN7-304-XXXX| 25.80 12.630 39.115 33.561 1497.6616 00:03:22.51M 2015-11-10T00:03:11.860Z|I-OCEAN7-304-XXXX| 25.82 12.630 39.116 33.562 1497.6628 00:03:22.71M 2015-11-10T00:03:12.060Z|I-OCEAN7-304-XXXX| 25.84 12.630 39.116 33.562 1497.6625 00:03:22.91M 2015-11-10T00:03:12.265Z|I-OCEAN7-304-XXXX| 25.85 12.630 39.116 33.561 1497.6616 00:03:23.13M 2015-11-10T00:03:12.470Z|I-OCEAN7-304-XXXX| 25.85 12.629 39.115 33.561 1497.6597 00:03:23.33M 2015-11-10T00:03:12.670Z|I-OCEAN7-304-XXXX| 25.85 12.629 39.115 33.562 1497.6592 00:03:23.52M 2015-11-10T00:03:12.875Z|I-OCEAN7-304-XXXX| 25.86 12.628 39.114 33.561 1497.6575 00:03:23.72M 2015-11-10T00:03:13.080Z|I-OCEAN7-304-XXXX| 25.89 12.628 39.114 33.561 1497.6573 00:03:23.92M 2015-11-10T00:03:13.280Z|I-OCEAN7-304-XXXX| 25.93 12.628 39.114 33.561 1497.6582 00:03:24.14M 2015-11-10T00:03:13.500Z|I-OCEAN7-304-XXXX| 25.96 12.628 39.114 33.561 1497.6587 00:03:24.34M 2015-11-10T00:03:13.685Z|I-OCEAN7-304-XXXX| 25.96 12.628 39.114 33.561 1497.6578 00:03:24.56M 2015-11-10T00:03:13.890Z|I-OCEAN7-304-XXXX| 25.96 12.628 39.114 33.561 1497.6578 00:03:24.74M 2015-11-10T00:03:14.090Z|I-OCEAN7-304-XXXX| 25.99 12.628 39.115 33.563 1497.6595 00:03:24.94M 2015-11-10T00:03:14.295Z|I-OCEAN7-304-XXXX| 25.99 12.628 39.116 33.563 1497.6608 00:03:25.16M 2015-11-10T00:03:14.495Z|I-OCEAN7-304-XXXX| 25.99 12.628 39.117 33.564 1497.6614 00:03:25.35M 2015-11-10T00:03:14.705Z|I-OCEAN7-304-XXXX| 26.00 12.628 39.118 33.565 1497.6630 00:03:25.55M 2015-11-10T00:03:14.905Z|I-OCEAN7-304-XXXX| 26.00 12.628 39.118 33.565 1497.6633 00:03:25.75M 2015-11-10T00:03:15.105Z|I-OCEAN7-304-XXXX| 26.00 12.628 39.118 33.565 1497.6637 00:03:25.95M 2015-11-10T00:03:15.310Z|I-OCEAN7-304-XXXX| 25.99 12.628 39.119 33.566 1497.6642 00:03:26.17M 2015-11-10T00:03:15.515Z|I-OCEAN7-304-XXXX| 25.97 12.628 39.119 33.565 1497.6641 00:03:26.37M 2015-11-10T00:03:15.715Z|I-OCEAN7-304-XXXX| 25.94 12.628 39.118 33.565 1497.6626 00:03:26.57M 2015-11-10T00:03:15.920Z|I-OCEAN7-304-XXXX| 25.93 12.628 39.117 33.564 1497.6611 00:03:26.77M 2015-11-10T00:03:16.125Z|I-OCEAN7-304-XXXX| 25.90 12.628 39.120 33.567 1497.6647 00:03:26.97M 2015-11-10T00:03:16.325Z|I-OCEAN7-304-XXXX| 25.96 12.628 39.121 33.568 1497.6660 00:03:27.19M 2015-11-10T00:03:16.530Z|I-OCEAN7-304-XXXX| 25.92 12.628 39.121 33.568 1497.6644 00:03:27.38M 2015-11-10T00:03:16.730Z|I-OCEAN7-304-XXXX| 25.91 12.628 39.120 33.568 1497.6638 00:03:27.58M 2015-11-10T00:03:16.935Z|I-OCEAN7-304-XXXX| 25.91 12.628 39.120 33.567 1497.6637 00:03:27.78M 2015-11-10T00:03:17.140Z|I-OCEAN7-304-XXXX| 25.91 12.628 39.120 33.567 1497.6647 00:03:28.00M 2015-11-10T00:03:17.340Z|I-OCEAN7-304-XXXX| 25.85 12.628 39.120 33.567 1497.6626 00:03:28.20M 2015-11-10T00:03:17.540Z|I-OCEAN7-304-XXXX| 25.85 12.628 39.120 33.567 1497.6625 00:03:28.40M 2015-11-10T00:03:17.750Z|I-OCEAN7-304-XXXX| 25.85 12.628 39.120 33.567 1497.6621 00:03:28.60M 2015-11-10T00:03:17.965Z|I-OCEAN7-304-XXXX| 25.88 12.628 39.120 33.567 1497.6627 00:03:28.80M 2015-11-10T00:03:18.174Z|I-OCEAN7-304-XXXX| 25.88 12.628 39.122 33.569 1497.6646 00:03:29.03M 2015-11-10T00:03:18.355Z|I-OCEAN7-304-XXXX| 25.88 12.628 39.121 33.568 1497.6637 00:03:29.21M 2015-11-10T00:03:18.560Z|I-OCEAN7-304-XXXX| 25.88 12.628 39.120 33.567 1497.6633 00:03:29.41M 2015-11-10T00:03:18.765Z|I-OCEAN7-304-XXXX| 25.89 12.628 39.120 33.567 1497.6642 00:03:29.61M 2015-11-10T00:03:18.965Z|I-OCEAN7-304-XXXX| 25.90 12.628 39.121 33.567 1497.6649 00:03:29.81M 2015-11-10T00:03:19.170Z|I-OCEAN7-304-XXXX| 25.91 12.628 39.121 33.568 1497.6660 00:03:30.03M 2015-11-10T00:03:19.370Z|I-OCEAN7-304-XXXX| 25.91 12.628 39.121 33.568 1497.6663 00:03:30.23M 2015-11-10T00:03:19.575Z|I-OCEAN7-304-XXXX| 25.91 12.629 39.121 33.567 1497.6663 00:03:30.43M 2015-11-10T00:03:19.780Z|I-OCEAN7-304-XXXX| 25.94 12.629 39.116 33.562 1497.6613 00:03:30.63M 2015-11-10T00:03:19.980Z|I-OCEAN7-304-XXXX| 25.94 12.629 39.115 33.562 1497.6606 00:03:30.83M 2015-11-10T00:03:20.185Z|I-OCEAN7-304-XXXX| 25.95 12.628 39.115 33.562 1497.6603 00:03:31.05M 2015-11-10T00:03:20.390Z|I-OCEAN7-304-XXXX| 25.95 12.628 39.115 33.562 1497.6599 00:03:31.24M 2015-11-10T00:03:20.590Z|I-OCEAN7-304-XXXX| 25.98 12.628 39.114 33.561 1497.6589 00:03:31.45M 2015-11-10T00:03:20.790Z|I-OCEAN7-304-XXXX| 25.95 12.628 39.114 33.561 1497.6573 00:03:31.64M 2015-11-10T00:03:20.995Z|I-OCEAN7-304-XXXX| 25.95 12.628 39.113 33.560 1497.6566 00:03:31.84M 2015-11-10T00:03:21.200Z|I-OCEAN7-304-XXXX| 25.94 12.628 39.112 33.560 1497.6555 00:03:32.06M 2015-11-10T00:03:21.400Z|I-OCEAN7-304-XXXX| 25.94 12.628 39.112 33.560 1497.6549 00:03:32.26M 2015-11-10T00:03:21.605Z|I-OCEAN7-304-XXXX| 25.94 12.628 39.112 33.559 1497.6543 00:03:32.46M 2015-11-10T00:03:21.814Z|I-OCEAN7-304-XXXX| 25.90 12.628 39.112 33.560 1497.6538 00:03:32.66M 2015-11-10T00:03:22.010Z|I-OCEAN7-304-XXXX| 25.86 12.627 39.112 33.560 1497.6531 00:03:32.86M 2015-11-10T00:03:22.217Z|I-OCEAN7-304-XXXX| 25.85 12.627 39.112 33.560 1497.6526 00:03:33.08M 2015-11-10T00:03:22.435Z|I-OCEAN7-304-XXXX| 25.85 12.627 39.112 33.560 1497.6521 00:03:33.27M 2015-11-10T00:03:22.620Z|I-OCEAN7-304-XXXX| 25.85 12.627 39.112 33.560 1497.6523 00:03:33.49M 2015-11-10T00:03:22.825Z|I-OCEAN7-304-XXXX| 25.87 12.627 39.106 33.555 1497.6465 00:03:33.67M 2015-11-10T00:03:23.025Z|I-OCEAN7-304-XXXX| 25.84 12.627 39.105 33.553 1497.6450 00:03:33.87M 2015-11-10T00:03:23.230Z|I-OCEAN7-304-XXXX| 25.80 12.628 39.111 33.559 1497.6509 00:03:34.09M 2015-11-10T00:03:23.454Z|I-OCEAN7-304-XXXX| 25.84 12.628 39.113 33.560 1497.6533 00:03:34.29M 2015-11-10T00:03:23.635Z|I-OCEAN7-304-XXXX| 25.88 12.628 39.115 33.562 1497.6563 00:03:34.49M 2015-11-10T00:03:23.840Z|I-OCEAN7-304-XXXX| 25.89 12.628 39.117 33.564 1497.6595 00:03:34.69M 2015-11-10T00:03:24.040Z|I-OCEAN7-304-XXXX| 25.87 12.628 39.125 33.572 1497.6680 00:03:34.89M 2015-11-10T00:03:24.245Z|I-OCEAN7-304-XXXX| 25.87 12.628 39.125 33.572 1497.6688 00:03:35.10M 2015-11-10T00:03:24.445Z|I-OCEAN7-304-XXXX| 25.87 12.627 39.126 33.573 1497.6691 00:03:35.30M 2015-11-10T00:03:24.650Z|I-OCEAN7-304-XXXX| 25.87 12.627 39.127 33.575 1497.6698 00:03:35.50M 2015-11-10T00:03:24.855Z|I-OCEAN7-304-XXXX| 25.87 12.627 39.127 33.574 1497.6688 00:03:35.70M 2015-11-10T00:03:25.055Z|I-OCEAN7-304-XXXX| 25.88 12.627 39.126 33.574 1497.6693 00:03:35.90M 2015-11-10T00:03:25.260Z|I-OCEAN7-304-XXXX| 25.89 12.627 39.126 33.574 1497.6696 00:03:36.12M 2015-11-10T00:03:25.460Z|I-OCEAN7-304-XXXX| 25.91 12.627 39.132 33.579 1497.6768 00:03:36.32M 2015-11-10T00:03:25.665Z|I-OCEAN7-304-XXXX| 25.89 12.627 39.133 33.580 1497.6769 00:03:36.52M 2015-11-10T00:03:25.865Z|I-OCEAN7-304-XXXX| 25.93 12.627 39.134 33.581 1497.6780 00:03:36.72M 2015-11-10T00:03:26.070Z|I-OCEAN7-304-XXXX| 25.92 12.627 39.135 33.582 1497.6788 00:03:36.92M 2015-11-10T00:03:26.270Z|I-OCEAN7-304-XXXX| 25.92 12.627 39.136 33.583 1497.6802 00:03:37.14M 2015-11-10T00:03:26.475Z|I-OCEAN7-304-XXXX| 25.93 12.627 39.138 33.585 1497.6827 00:03:37.33M 2015-11-10T00:03:26.680Z|I-OCEAN7-304-XXXX| 25.93 12.627 39.140 33.587 1497.6860 00:03:37.53M 2015-11-10T00:03:26.900Z|I-OCEAN7-304-XXXX| 25.94 12.627 39.141 33.587 1497.6858 00:03:37.73M 2015-11-10T00:03:27.085Z|I-OCEAN7-304-XXXX| 25.94 12.627 39.136 33.583 1497.6802 00:03:37.95M 2015-11-10T00:03:27.290Z|I-OCEAN7-304-XXXX| 25.97 12.627 39.136 33.583 1497.6801 00:03:38.15M 2015-11-10T00:03:27.497Z|I-OCEAN7-304-XXXX| 25.98 12.627 39.135 33.582 1497.6790 00:03:38.35M 2015-11-10T00:03:27.697Z|I-OCEAN7-304-XXXX| 25.98 12.627 39.134 33.582 1497.6791 00:03:38.55M 2015-11-10T00:03:27.900Z|I-OCEAN7-304-XXXX| 25.96 12.627 39.133 33.581 1497.6782 00:03:38.75M 2015-11-10T00:03:28.100Z|I-OCEAN7-304-XXXX| 25.97 12.627 39.133 33.580 1497.6786 00:03:38.95M 2015-11-10T00:03:28.305Z|I-OCEAN7-304-XXXX| 25.98 12.627 39.133 33.580 1497.6786 00:03:39.17M 2015-11-10T00:03:28.505Z|I-OCEAN7-304-XXXX| 26.01 12.627 39.132 33.579 1497.6777 00:03:39.36M 2015-11-10T00:03:28.710Z|I-OCEAN7-304-XXXX| 25.98 12.628 39.132 33.579 1497.6775 00:03:39.56M 2015-11-10T00:03:28.915Z|I-OCEAN7-304-XXXX| 25.98 12.628 39.132 33.579 1497.6783 00:03:39.76M 2015-11-10T00:03:29.120Z|I-OCEAN7-304-XXXX| 25.92 12.628 39.132 33.579 1497.6772 00:03:39.96M 2015-11-10T00:03:29.320Z|I-OCEAN7-304-XXXX| 25.97 12.628 39.136 33.582 1497.6830 00:03:40.18M 2015-11-10T00:03:29.520Z|I-OCEAN7-304-XXXX| 25.97 12.628 39.136 33.583 1497.6831 00:03:40.38M 2015-11-10T00:03:29.725Z|I-OCEAN7-304-XXXX| 26.00 12.628 39.137 33.583 1497.6847 00:03:40.58M 2015-11-10T00:03:29.925Z|I-OCEAN7-304-XXXX| 25.97 12.628 39.137 33.583 1497.6844 00:03:40.78M 2015-11-10T00:03:30.130Z|I-OCEAN7-304-XXXX| 25.97 12.628 39.136 33.582 1497.6843 00:03:40.97M 2015-11-10T00:03:30.336Z|I-OCEAN7-304-XXXX| 26.00 12.628 39.136 33.582 1497.6840 00:03:41.20M 2015-11-10T00:03:30.540Z|I-OCEAN7-304-XXXX| 25.99 12.629 39.135 33.581 1497.6832 00:03:41.39M 2015-11-10T00:03:30.740Z|I-OCEAN7-304-XXXX| 25.94 12.628 39.134 33.580 1497.6816 00:03:41.59M 2015-11-10T00:03:30.940Z|I-OCEAN7-304-XXXX| 25.94 12.629 39.134 33.580 1497.6815 00:03:41.79M 2015-11-10T00:03:31.145Z|I-OCEAN7-304-XXXX| 26.00 12.628 39.134 33.580 1497.6821 00:03:42.01M 2015-11-10T00:03:31.365Z|I-OCEAN7-304-XXXX| 26.02 12.628 39.134 33.580 1497.6825 00:03:42.21M 2015-11-10T00:03:31.550Z|I-OCEAN7-304-XXXX| 26.01 12.628 39.135 33.581 1497.6832 00:03:42.42M 2015-11-10T00:03:31.755Z|I-OCEAN7-304-XXXX| 26.01 12.628 39.135 33.581 1497.6833 00:03:42.61M 2015-11-10T00:03:31.960Z|I-OCEAN7-304-XXXX| 25.95 12.628 39.136 33.582 1497.6819 00:03:42.81M 2015-11-10T00:03:32.160Z|I-OCEAN7-304-XXXX| 25.95 12.628 39.136 33.582 1497.6821 00:03:43.03M 2015-11-10T00:03:32.366Z|I-OCEAN7-304-XXXX| 25.93 12.628 39.127 33.574 1497.6721 00:03:43.22M 2015-11-10T00:03:32.571Z|I-OCEAN7-304-XXXX| 25.90 12.628 39.127 33.574 1497.6719 00:03:43.42M 2015-11-10T00:03:32.770Z|I-OCEAN7-304-XXXX| 25.90 12.628 39.127 33.574 1497.6716 00:03:43.62M 2015-11-10T00:03:32.976Z|I-OCEAN7-304-XXXX| 25.84 12.628 39.127 33.574 1497.6713 00:03:43.82M 2015-11-10T00:03:33.176Z|I-OCEAN7-304-XXXX| 25.86 12.628 39.128 33.575 1497.6722 00:03:44.04M 2015-11-10T00:03:33.380Z|I-OCEAN7-304-XXXX| 25.80 12.628 39.128 33.574 1497.6719 00:03:44.24M 2015-11-10T00:03:33.585Z|I-OCEAN7-304-XXXX| 25.77 12.628 39.127 33.574 1497.6707 00:03:44.44M 2015-11-10T00:03:33.785Z|I-OCEAN7-304-XXXX| 25.76 12.628 39.127 33.573 1497.6705 00:03:44.64M 2015-11-10T00:03:33.994Z|I-OCEAN7-304-XXXX| 25.75 12.628 39.127 33.573 1497.6704 00:03:44.84M 2015-11-10T00:03:34.196Z|I-OCEAN7-304-XXXX| 25.70 12.628 39.127 33.573 1497.6698 00:03:45.06M 2015-11-10T00:03:34.390Z|I-OCEAN7-304-XXXX| 25.67 12.629 39.127 33.573 1497.6696 00:03:45.26M 2015-11-10T00:03:34.609Z|I-OCEAN7-304-XXXX| 25.67 12.628 39.128 33.574 1497.6698 00:03:45.45M 2015-11-10T00:03:34.800Z|I-OCEAN7-304-XXXX| 25.67 12.629 39.128 33.574 1497.6703 00:03:45.65M 2015-11-10T00:03:35.005Z|I-OCEAN7-304-XXXX| 25.70 12.629 39.128 33.574 1497.6719 00:03:45.85M 2015-11-10T00:03:35.205Z|I-OCEAN7-304-XXXX| 25.70 12.629 39.129 33.575 1497.6729 00:03:46.07M 2015-11-10T00:03:35.405Z|I-OCEAN7-304-XXXX| 25.69 12.629 39.130 33.576 1497.6729 00:03:46.27M 2015-11-10T00:03:35.617Z|I-OCEAN7-304-XXXX| 25.69 12.629 39.129 33.576 1497.6730 00:03:46.47M 2015-11-10T00:03:35.836Z|I-OCEAN7-304-XXXX| 25.74 12.629 39.129 33.575 1497.6733 00:03:46.67M 2015-11-10T00:03:36.017Z|I-OCEAN7-304-XXXX| 25.73 12.629 39.128 33.574 1497.6716 00:03:46.88M 2015-11-10T00:03:36.221Z|I-OCEAN7-304-XXXX| 25.77 12.629 39.127 33.573 1497.6709 00:03:47.08M 2015-11-10T00:03:36.426Z|I-OCEAN7-304-XXXX| 25.77 12.629 39.126 33.572 1497.6700 00:03:47.28M 2015-11-10T00:03:36.626Z|I-OCEAN7-304-XXXX| 25.83 12.629 39.125 33.572 1497.6704 00:03:47.48M 2015-11-10T00:03:36.831Z|I-OCEAN7-304-XXXX| 25.83 12.629 39.124 33.571 1497.6693 00:03:47.68M 2015-11-10T00:03:37.036Z|I-OCEAN7-304-XXXX| 25.87 12.629 39.124 33.570 1497.6689 00:03:47.88M 2015-11-10T00:03:37.236Z|I-OCEAN7-304-XXXX| 25.93 12.628 39.124 33.570 1497.6694 00:03:48.10M 2015-11-10T00:03:37.441Z|I-OCEAN7-304-XXXX| 25.96 12.628 39.124 33.570 1497.6698 00:03:48.30M 2015-11-10T00:03:37.646Z|I-OCEAN7-304-XXXX| 26.01 12.628 39.127 33.573 1497.6746 00:03:48.50M 2015-11-10T00:03:37.846Z|I-OCEAN7-304-XXXX| 26.01 12.629 39.127 33.573 1497.6753 00:03:48.70M 2015-11-10T00:03:38.046Z|I-OCEAN7-304-XXXX| 26.02 12.629 39.128 33.574 1497.6761 00:03:48.89M 2015-11-10T00:03:38.251Z|I-OCEAN7-304-XXXX| 26.03 12.628 39.129 33.575 1497.6777 00:03:49.11M 2015-11-10T00:03:38.456Z|I-OCEAN7-304-XXXX| 26.03 12.628 39.131 33.577 1497.6787 00:03:49.31M 2015-11-10T00:03:38.661Z|I-OCEAN7-304-XXXX| 26.03 12.628 39.132 33.579 1497.6794 00:03:49.51M 2015-11-10T00:03:38.861Z|I-OCEAN7-304-XXXX| 26.00 12.628 39.129 33.576 1497.6754 00:03:49.71M 2015-11-10T00:03:39.066Z|I-OCEAN7-304-XXXX| 26.00 12.628 39.132 33.579 1497.6790 00:03:49.91M 2015-11-10T00:03:39.271Z|I-OCEAN7-304-XXXX| 25.95 12.628 39.133 33.579 1497.6790 00:03:50.13M 2015-11-10T00:03:39.471Z|I-OCEAN7-304-XXXX| 25.96 12.628 39.133 33.580 1497.6799 00:03:50.33M 2015-11-10T00:03:39.677Z|I-OCEAN7-304-XXXX| 25.93 12.628 39.133 33.580 1497.6797 00:03:50.53M 2015-11-10T00:03:39.881Z|I-OCEAN7-304-XXXX| 25.88 12.628 39.134 33.580 1497.6794 00:03:50.73M 2015-11-10T00:03:40.081Z|I-OCEAN7-304-XXXX| 25.87 12.628 39.135 33.581 1497.6809 00:03:50.93M 2015-11-10T00:03:40.301Z|I-OCEAN7-304-XXXX| 25.76 12.628 39.135 33.581 1497.6801 00:03:51.15M 2015-11-10T00:03:40.486Z|I-OCEAN7-304-XXXX| 25.76 12.628 39.136 33.582 1497.6803 00:03:51.36M 2015-11-10T00:03:40.694Z|I-OCEAN7-304-XXXX| 25.73 12.629 39.136 33.581 1497.6803 00:03:51.54M 2015-11-10T00:03:40.891Z|I-OCEAN7-304-XXXX| 25.69 12.629 39.136 33.582 1497.6798 00:03:51.74M 2015-11-10T00:03:41.097Z|I-OCEAN7-304-XXXX| 25.68 12.629 39.136 33.581 1497.6794 00:03:51.94M 2015-11-10T00:03:41.297Z|I-OCEAN7-304-XXXX| 25.65 12.629 39.135 33.581 1497.6788 00:03:52.16M 2015-11-10T00:03:41.497Z|I-OCEAN7-304-XXXX| 25.65 12.629 39.134 33.580 1497.6786 00:03:52.35M 2015-11-10T00:03:41.706Z|I-OCEAN7-304-XXXX| 25.65 12.629 39.134 33.579 1497.6783 00:03:52.55M 2015-11-10T00:03:41.906Z|I-OCEAN7-304-XXXX| 25.70 12.629 39.134 33.579 1497.6791 00:03:52.76M 2015-11-10T00:03:42.111Z|I-OCEAN7-304-XXXX| 25.69 12.629 39.133 33.579 1497.6790 00:03:52.96M 2015-11-10T00:03:42.316Z|I-OCEAN7-304-XXXX| 25.73 12.629 39.134 33.579 1497.6797 00:03:53.17M 2015-11-10T00:03:42.516Z|I-OCEAN7-304-XXXX| 25.74 12.629 39.134 33.580 1497.6797 00:03:53.37M 2015-11-10T00:03:42.734Z|I-OCEAN7-304-XXXX| 25.80 12.629 39.135 33.581 1497.6807 00:03:53.57M 2015-11-10T00:03:42.921Z|I-OCEAN7-304-XXXX| 25.86 12.628 39.135 33.581 1497.6816 00:03:53.77M 2015-11-10T00:03:43.126Z|I-OCEAN7-304-XXXX| 25.92 12.628 39.135 33.581 1497.6814 00:03:53.97M 2015-11-10T00:03:43.331Z|I-OCEAN7-304-XXXX| 25.97 12.628 39.134 33.581 1497.6818 00:03:54.19M 2015-11-10T00:03:43.531Z|I-OCEAN7-304-XXXX| 26.03 12.628 39.134 33.580 1497.6825 00:03:54.39M 2015-11-10T00:03:43.736Z|I-OCEAN7-304-XXXX| 26.07 12.628 39.133 33.579 1497.6821 00:03:54.59M 2015-11-10T00:03:43.936Z|I-OCEAN7-304-XXXX| 26.11 12.628 39.132 33.578 1497.6820 00:03:54.79M 2015-11-10T00:03:44.141Z|I-OCEAN7-304-XXXX| 26.16 12.628 39.132 33.578 1497.6826 00:03:55.00M 2015-11-10T00:03:44.346Z|I-OCEAN7-304-XXXX| 26.17 12.628 39.125 33.571 1497.6743 00:03:55.21M 2015-11-10T00:03:44.546Z|I-OCEAN7-304-XXXX| 26.17 12.629 39.123 33.569 1497.6733 00:03:55.40M 2015-11-10T00:03:44.766Z|I-OCEAN7-304-XXXX| 26.18 12.628 39.123 33.569 1497.6725 00:03:55.60M 2015-11-10T00:03:44.951Z|I-OCEAN7-304-XXXX| 26.18 12.628 39.146 33.591 1497.6991 00:03:55.82M 2015-11-10T00:03:45.156Z|I-OCEAN7-304-XXXX| 26.18 12.628 39.146 33.592 1497.6991 00:03:56.02M 2015-11-10T00:03:45.356Z|I-OCEAN7-304-XXXX| 26.20 12.628 39.146 33.592 1497.6986 00:03:56.22M 2015-11-10T00:03:45.561Z|I-OCEAN7-304-XXXX| 26.20 12.628 39.145 33.591 1497.6981 00:03:56.42M 2015-11-10T00:03:45.766Z|I-OCEAN7-304-XXXX| 26.20 12.628 39.145 33.590 1497.6985 00:03:56.62M 2015-11-10T00:03:45.974Z|I-OCEAN7-304-XXXX| 26.16 12.629 39.145 33.590 1497.6980 00:03:56.82M 2015-11-10T00:03:46.171Z|I-OCEAN7-304-XXXX| 26.16 12.629 39.143 33.588 1497.6971 00:03:57.03M 2015-11-10T00:03:46.371Z|I-OCEAN7-304-XXXX| 26.13 12.629 39.143 33.588 1497.6957 00:03:57.24M 2015-11-10T00:03:46.576Z|I-OCEAN7-304-XXXX| 26.09 12.629 39.147 33.593 1497.6993 00:03:57.43M 2015-11-10T00:03:46.781Z|I-OCEAN7-304-XXXX| 26.06 12.628 39.147 33.593 1497.6981 00:03:57.63M 2015-11-10T00:03:46.986Z|I-OCEAN7-304-XXXX| 26.00 12.628 39.147 33.593 1497.6964 00:03:57.83M 2015-11-10T00:03:47.186Z|I-OCEAN7-304-XXXX| 25.97 12.628 39.151 33.596 1497.6996 00:03:58.05M 2015-11-10T00:03:47.391Z|I-OCEAN7-304-XXXX| 25.92 12.628 39.157 33.603 1497.7057 00:03:58.25M 2015-11-10T00:03:47.591Z|I-OCEAN7-304-XXXX| 25.89 12.628 39.158 33.603 1497.7054 00:03:58.45M 2015-11-10T00:03:47.796Z|I-OCEAN7-304-XXXX| 25.83 12.628 39.159 33.604 1497.7056 00:03:58.65M 2015-11-10T00:03:48.001Z|I-OCEAN7-304-XXXX| 25.83 12.628 39.158 33.604 1497.7052 00:03:58.85M 2015-11-10T00:03:48.201Z|I-OCEAN7-304-XXXX| 25.78 12.628 39.157 33.603 1497.7030 00:03:59.07M 2015-11-10T00:03:48.406Z|I-OCEAN7-304-XXXX| 25.74 12.628 39.142 33.588 1497.6855 00:03:59.27M 2015-11-10T00:03:48.606Z|I-OCEAN7-304-XXXX| 25.73 12.628 39.122 33.569 1497.6624 00:03:59.46M 2015-11-10T00:03:48.811Z|I-OCEAN7-304-XXXX| 25.67 12.628 39.120 33.568 1497.6599 00:03:59.66M 2015-11-10T00:03:49.011Z|I-OCEAN7-304-XXXX| 25.64 12.628 39.119 33.567 1497.6582 00:03:59.86M 2015-11-10T00:03:49.231Z|I-OCEAN7-304-XXXX| 25.65 12.628 39.118 33.566 1497.6571 00:04:00.08M 2015-11-10T00:03:49.416Z|I-OCEAN7-304-XXXX| 25.65 12.628 39.116 33.564 1497.6555 00:04:00.30M 2015-11-10T00:03:49.621Z|I-OCEAN7-304-XXXX| 25.65 12.628 39.115 33.562 1497.6543 00:04:00.47M 2015-11-10T00:03:49.821Z|I-OCEAN7-304-XXXX| 25.65 12.628 39.112 33.559 1497.6520 00:04:00.68M 2015-11-10T00:03:50.026Z|I-OCEAN7-304-XXXX| 25.65 12.628 39.110 33.557 1497.6488 00:04:00.87M 2015-11-10T00:03:50.231Z|I-OCEAN7-304-XXXX| 25.65 12.628 39.109 33.557 1497.6477 00:04:01.09M 2015-11-10T00:03:50.431Z|I-OCEAN7-304-XXXX| 25.65 12.628 39.108 33.555 1497.6461 00:04:01.29M 2015-11-10T00:03:50.636Z|I-OCEAN7-304-XXXX| 25.70 12.628 39.106 33.554 1497.6454 00:04:01.49M 2015-11-10T00:03:50.841Z|I-OCEAN7-304-XXXX| 25.70 12.628 39.104 33.552 1497.6438 00:04:01.69M 2015-11-10T00:03:51.046Z|I-OCEAN7-304-XXXX| 25.76 12.628 39.098 33.545 1497.6371 00:04:01.89M 2015-11-10T00:03:51.246Z|I-OCEAN7-304-XXXX| 25.77 12.629 39.097 33.544 1497.6367 00:04:02.11M 2015-11-10T00:03:51.451Z|I-OCEAN7-304-XXXX| 25.82 12.628 39.103 33.550 1497.6437 00:04:02.31M 2015-11-10T00:03:51.651Z|I-OCEAN7-304-XXXX| 25.87 12.629 39.098 33.546 1497.6401 00:04:02.51M 2015-11-10T00:03:51.856Z|I-OCEAN7-304-XXXX| 25.91 12.629 39.098 33.545 1497.6401 00:04:02.71M 2015-11-10T00:03:52.056Z|I-OCEAN7-304-XXXX| 25.91 12.628 39.099 33.547 1497.6412 00:04:02.90M 2015-11-10T00:03:52.261Z|I-OCEAN7-304-XXXX| 25.92 12.628 39.100 33.548 1497.6415 00:04:03.12M 2015-11-10T00:03:52.461Z|I-OCEAN7-304-XXXX| 25.97 12.628 39.101 33.548 1497.6426 00:04:03.32M 2015-11-10T00:03:52.666Z|I-OCEAN7-304-XXXX| 25.98 12.627 39.097 33.546 1497.6379 00:04:03.52M 2015-11-10T00:03:52.871Z|I-OCEAN7-304-XXXX| 25.98 12.627 39.096 33.545 1497.6367 00:04:03.72M 2015-11-10T00:03:53.072Z|I-OCEAN7-304-XXXX| 25.99 12.627 39.081 33.530 1497.6199 00:04:03.92M 2015-11-10T00:03:53.276Z|I-OCEAN7-304-XXXX| 25.99 12.628 39.080 33.529 1497.6184 00:04:04.14M 2015-11-10T00:03:53.481Z|I-OCEAN7-304-XXXX| 25.99 12.627 39.077 33.527 1497.6155 00:04:04.34M 2015-11-10T00:03:53.696Z|I-OCEAN7-304-XXXX| 25.98 12.627 39.078 33.528 1497.6161 00:04:04.54M 2015-11-10T00:03:53.881Z|I-OCEAN7-304-XXXX| 25.98 12.627 39.079 33.529 1497.6165 00:04:04.75M 2015-11-10T00:03:54.086Z|I-OCEAN7-304-XXXX| 25.98 12.627 39.074 33.524 1497.6107 00:04:04.93M 2015-11-10T00:03:54.291Z|I-OCEAN7-304-XXXX| 25.96 12.627 39.072 33.522 1497.6086 00:04:05.15M 2015-11-10T00:03:54.496Z|I-OCEAN7-304-XXXX| 25.95 12.627 39.071 33.521 1497.6061 00:04:05.35M 2015-11-10T00:03:54.696Z|I-OCEAN7-304-XXXX| 25.94 12.627 39.096 33.546 1497.6350 00:04:05.55M 2015-11-10T00:03:54.901Z|I-OCEAN7-304-XXXX| 25.94 12.626 39.120 33.568 1497.6609 00:04:05.75M 2015-11-10T00:03:55.106Z|I-OCEAN7-304-XXXX| 25.94 12.626 39.120 33.569 1497.6597 00:04:05.95M 2015-11-10T00:03:55.306Z|I-OCEAN7-304-XXXX| 25.89 12.626 39.120 33.569 1497.6577 00:04:06.17M 2015-11-10T00:03:55.511Z|I-OCEAN7-304-XXXX| 25.89 12.625 39.119 33.569 1497.6563 00:04:06.37M 2015-11-10T00:03:55.711Z|I-OCEAN7-304-XXXX| 25.94 12.625 39.119 33.569 1497.6564 00:04:06.57M 2015-11-10T00:03:55.917Z|I-OCEAN7-304-XXXX| 25.94 12.625 39.118 33.568 1497.6549 00:04:06.77M 2015-11-10T00:03:56.121Z|I-OCEAN7-304-XXXX| 25.96 12.625 39.122 33.572 1497.6589 00:04:06.97M 2015-11-10T00:03:56.321Z|I-OCEAN7-304-XXXX| 25.98 12.625 39.122 33.572 1497.6595 00:04:07.19M 2015-11-10T00:03:56.526Z|I-OCEAN7-304-XXXX| 25.98 12.624 39.123 33.573 1497.6597 00:04:07.38M 2015-11-10T00:03:56.726Z|I-OCEAN7-304-XXXX| 26.03 12.624 39.122 33.573 1497.6594 00:04:07.58M 2015-11-10T00:03:56.931Z|I-OCEAN7-304-XXXX| 26.02 12.624 39.112 33.563 1497.6467 00:04:07.78M 2015-11-10T00:03:57.136Z|I-OCEAN7-304-XXXX| 25.98 12.623 39.110 33.562 1497.6434 00:04:08.00M 2015-11-10T00:03:57.336Z|I-OCEAN7-304-XXXX| 26.03 12.623 39.095 33.548 1497.6259 00:04:08.20M 2015-11-10T00:03:57.542Z|I-OCEAN7-304-XXXX| 26.11 12.623 39.082 33.535 1497.6117 00:04:08.40M 2015-11-10T00:03:57.742Z|I-OCEAN7-304-XXXX| 26.09 12.623 39.080 33.533 1497.6091 00:04:08.60M 2015-11-10T00:03:57.947Z|I-OCEAN7-304-XXXX| 26.10 12.623 39.078 33.531 1497.6071 00:04:08.79M 2015-11-10T00:03:58.167Z|I-OCEAN7-304-XXXX| 26.15 12.623 39.012 33.468 1497.5337 00:04:09.02M 2015-11-10T00:03:58.352Z|I-OCEAN7-304-XXXX| 26.12 12.623 38.973 33.430 1497.4894 00:04:09.23M 2015-11-10T00:03:58.556Z|I-OCEAN7-304-XXXX| 26.12 12.624 38.965 33.422 1497.4807 00:04:09.41M 2015-11-10T00:03:58.756Z|I-OCEAN7-304-XXXX| 26.12 12.624 38.963 33.420 1497.4799 00:04:09.61M 2015-11-10T00:03:58.962Z|I-OCEAN7-304-XXXX| 26.12 12.624 38.962 33.419 1497.4781 00:04:09.81M 2015-11-10T00:03:59.167Z|I-OCEAN7-304-XXXX| 26.11 12.624 38.992 33.448 1497.5135 00:04:10.03M 2015-11-10T00:03:59.367Z|I-OCEAN7-304-XXXX| 26.11 12.624 39.013 33.467 1497.5367 00:04:10.23M 2015-11-10T00:03:59.572Z|I-OCEAN7-304-XXXX| 26.02 12.625 39.018 33.473 1497.5428 00:04:10.43M 2015-11-10T00:03:59.771Z|I-OCEAN7-304-XXXX| 25.99 12.625 39.019 33.473 1497.5433 00:04:10.63M 2015-11-10T00:03:59.977Z|I-OCEAN7-304-XXXX| 25.98 12.625 39.020 33.473 1497.5443 00:04:10.82M