2015-11-10T00:01:00.094Z|I-OCEAN7-304-XXXX| 25.69 12.643 39.165 33.597 1497.7465 00:01:10.93M 2015-11-10T00:01:00.294Z|I-OCEAN7-304-XXXX| 25.64 12.643 39.163 33.595 1497.7440 00:01:11.15M 2015-11-10T00:01:00.499Z|I-OCEAN7-304-XXXX| 25.63 12.643 39.162 33.594 1497.7419 00:01:11.35M 2015-11-10T00:01:00.699Z|I-OCEAN7-304-XXXX| 25.63 12.642 39.162 33.594 1497.7404 00:01:11.55M 2015-11-10T00:01:00.904Z|I-OCEAN7-304-XXXX| 25.64 12.642 39.161 33.594 1497.7394 00:01:11.75M 2015-11-10T00:01:01.104Z|I-OCEAN7-304-XXXX| 25.60 12.642 39.160 33.593 1497.7377 00:01:11.95M 2015-11-10T00:01:01.309Z|I-OCEAN7-304-XXXX| 25.61 12.642 39.167 33.599 1497.7449 00:01:12.16M 2015-11-10T00:01:01.514Z|I-OCEAN7-304-XXXX| 25.63 12.642 39.168 33.601 1497.7465 00:01:12.37M 2015-11-10T00:01:01.734Z|I-OCEAN7-304-XXXX| 25.69 12.642 39.168 33.600 1497.7467 00:01:12.56M 2015-11-10T00:01:01.919Z|I-OCEAN7-304-XXXX| 25.72 12.642 39.168 33.600 1497.7466 00:01:12.76M 2015-11-10T00:01:02.119Z|I-OCEAN7-304-XXXX| 25.76 12.641 39.167 33.600 1497.7462 00:01:12.96M 2015-11-10T00:01:02.324Z|I-OCEAN7-304-XXXX| 25.81 12.641 39.167 33.600 1497.7465 00:01:13.18M 2015-11-10T00:01:02.529Z|I-OCEAN7-304-XXXX| 25.83 12.641 39.167 33.600 1497.7456 00:01:13.38M 2015-11-10T00:01:02.729Z|I-OCEAN7-304-XXXX| 25.91 12.641 39.166 33.600 1497.7457 00:01:13.58M 2015-11-10T00:01:02.934Z|I-OCEAN7-304-XXXX| 25.96 12.641 39.165 33.599 1497.7455 00:01:13.78M 2015-11-10T00:01:03.134Z|I-OCEAN7-304-XXXX| 26.01 12.641 39.165 33.599 1497.7458 00:01:13.97M 2015-11-10T00:01:03.339Z|I-OCEAN7-304-XXXX| 26.01 12.641 39.164 33.598 1497.7457 00:01:14.19M 2015-11-10T00:01:03.544Z|I-OCEAN7-304-XXXX| 26.07 12.641 39.164 33.597 1497.7469 00:01:14.39M 2015-11-10T00:01:03.749Z|I-OCEAN7-304-XXXX| 26.12 12.642 39.166 33.598 1497.7515 00:01:14.59M 2015-11-10T00:01:03.964Z|I-OCEAN7-304-XXXX| 26.15 12.641 39.176 33.609 1497.7629 00:01:14.79M 2015-11-10T00:01:04.149Z|I-OCEAN7-304-XXXX| 26.15 12.642 39.177 33.609 1497.7643 00:01:15.03M 2015-11-10T00:01:04.354Z|I-OCEAN7-304-XXXX| 26.21 12.642 39.176 33.608 1497.7645 00:01:15.21M 2015-11-10T00:01:04.559Z|I-OCEAN7-304-XXXX| 26.20 12.642 39.174 33.606 1497.7629 00:01:15.41M 2015-11-10T00:01:04.764Z|I-OCEAN7-304-XXXX| 26.20 12.642 39.173 33.605 1497.7616 00:01:15.61M 2015-11-10T00:01:04.964Z|I-OCEAN7-304-XXXX| 26.18 12.642 39.172 33.605 1497.7598 00:01:15.81M 2015-11-10T00:01:05.169Z|I-OCEAN7-304-XXXX| 26.20 12.642 39.171 33.604 1497.7582 00:01:16.02M 2015-11-10T00:01:05.369Z|I-OCEAN7-304-XXXX| 26.18 12.641 39.170 33.603 1497.7552 00:01:16.23M 2015-11-10T00:01:05.574Z|I-OCEAN7-304-XXXX| 26.18 12.641 39.169 33.602 1497.7543 00:01:16.42M 2015-11-10T00:01:05.779Z|I-OCEAN7-304-XXXX| 26.09 12.641 39.168 33.601 1497.7520 00:01:16.62M 2015-11-10T00:01:05.979Z|I-OCEAN7-304-XXXX| 26.07 12.641 39.168 33.602 1497.7516 00:01:16.82M 2015-11-10T00:01:06.184Z|I-OCEAN7-304-XXXX| 26.04 12.641 39.169 33.602 1497.7513 00:01:17.04M 2015-11-10T00:01:06.384Z|I-OCEAN7-304-XXXX| 26.00 12.641 39.164 33.598 1497.7456 00:01:17.24M 2015-11-10T00:01:06.589Z|I-OCEAN7-304-XXXX| 25.92 12.641 39.165 33.598 1497.7443 00:01:17.44M 2015-11-10T00:01:06.789Z|I-OCEAN7-304-XXXX| 25.88 12.641 39.159 33.593 1497.7368 00:01:17.64M 2015-11-10T00:01:06.994Z|I-OCEAN7-304-XXXX| 25.84 12.640 39.159 33.593 1497.7360 00:01:17.84M 2015-11-10T00:01:07.199Z|I-OCEAN7-304-XXXX| 25.80 12.640 39.159 33.593 1497.7343 00:01:18.06M 2015-11-10T00:01:07.399Z|I-OCEAN7-304-XXXX| 25.74 12.640 39.162 33.597 1497.7365 00:01:18.26M 2015-11-10T00:01:07.604Z|I-OCEAN7-304-XXXX| 25.75 12.640 39.163 33.598 1497.7372 00:01:18.45M 2015-11-10T00:01:07.809Z|I-OCEAN7-304-XXXX| 25.71 12.640 39.164 33.598 1497.7372 00:01:18.65M 2015-11-10T00:01:08.009Z|I-OCEAN7-304-XXXX| 25.67 12.640 39.165 33.599 1497.7375 00:01:18.85M 2015-11-10T00:01:08.214Z|I-OCEAN7-304-XXXX| 25.64 12.640 39.166 33.601 1497.7386 00:01:19.07M 2015-11-10T00:01:08.434Z|I-OCEAN7-304-XXXX| 25.64 12.640 39.167 33.601 1497.7396 00:01:19.27M 2015-11-10T00:01:08.619Z|I-OCEAN7-304-XXXX| 25.64 12.639 39.167 33.602 1497.7396 00:01:19.48M 2015-11-10T00:01:08.819Z|I-OCEAN7-304-XXXX| 25.66 12.639 39.168 33.603 1497.7406 00:01:19.67M 2015-11-10T00:01:09.024Z|I-OCEAN7-304-XXXX| 25.66 12.639 39.168 33.603 1497.7413 00:01:19.86M 2015-11-10T00:01:09.224Z|I-OCEAN7-304-XXXX| 25.66 12.639 39.168 33.603 1497.7410 00:01:20.08M 2015-11-10T00:01:09.434Z|I-OCEAN7-304-XXXX| 25.66 12.639 39.168 33.603 1497.7406 00:01:20.28M 2015-11-10T00:01:09.634Z|I-OCEAN7-304-XXXX| 25.67 12.640 39.167 33.602 1497.7405 00:01:20.48M 2015-11-10T00:01:09.834Z|I-OCEAN7-304-XXXX| 25.67 12.640 39.166 33.601 1497.7396 00:01:20.68M 2015-11-10T00:01:10.039Z|I-OCEAN7-304-XXXX| 25.67 12.640 39.166 33.600 1497.7395 00:01:20.88M 2015-11-10T00:01:10.244Z|I-OCEAN7-304-XXXX| 25.73 12.640 39.165 33.600 1497.7410 00:01:21.10M 2015-11-10T00:01:10.449Z|I-OCEAN7-304-XXXX| 25.77 12.640 39.165 33.599 1497.7419 00:01:21.30M 2015-11-10T00:01:10.649Z|I-OCEAN7-304-XXXX| 25.81 12.641 39.165 33.599 1497.7433 00:01:21.50M 2015-11-10T00:01:10.854Z|I-OCEAN7-304-XXXX| 25.82 12.641 39.166 33.599 1497.7434 00:01:21.70M 2015-11-10T00:01:11.059Z|I-OCEAN7-304-XXXX| 25.87 12.641 39.165 33.599 1497.7435 00:01:21.90M 2015-11-10T00:01:11.259Z|I-OCEAN7-304-XXXX| 25.89 12.640 39.165 33.599 1497.7430 00:01:22.12M 2015-11-10T00:01:11.464Z|I-OCEAN7-304-XXXX| 25.92 12.640 39.164 33.599 1497.7430 00:01:22.31M 2015-11-10T00:01:11.659Z|I-OCEAN7-304-XXXX| 25.94 12.640 39.164 33.599 1497.7430 00:01:22.51M 2015-11-10T00:01:11.864Z|I-OCEAN7-304-XXXX| 25.96 12.640 39.164 33.598 1497.7434 00:01:22.71M 2015-11-10T00:01:12.069Z|I-OCEAN7-304-XXXX| 25.97 12.640 39.164 33.598 1497.7435 00:01:22.91M 2015-11-10T00:01:12.274Z|I-OCEAN7-304-XXXX| 25.97 12.640 39.163 33.597 1497.7427 00:01:23.13M 2015-11-10T00:01:12.475Z|I-OCEAN7-304-XXXX| 25.98 12.640 39.164 33.598 1497.7435 00:01:23.33M 2015-11-10T00:01:12.679Z|I-OCEAN7-304-XXXX| 25.95 12.640 39.164 33.599 1497.7432 00:01:23.53M 2015-11-10T00:01:12.899Z|I-OCEAN7-304-XXXX| 25.95 12.640 39.159 33.594 1497.7374 00:01:23.73M 2015-11-10T00:01:13.084Z|I-OCEAN7-304-XXXX| 25.93 12.640 39.159 33.594 1497.7365 00:01:23.94M 2015-11-10T00:01:13.289Z|I-OCEAN7-304-XXXX| 25.93 12.640 39.158 33.593 1497.7357 00:01:24.14M 2015-11-10T00:01:13.489Z|I-OCEAN7-304-XXXX| 25.92 12.640 39.158 33.592 1497.7350 00:01:24.34M 2015-11-10T00:01:13.694Z|I-OCEAN7-304-XXXX| 25.93 12.640 39.157 33.591 1497.7334 00:01:24.54M 2015-11-10T00:01:13.899Z|I-OCEAN7-304-XXXX| 25.93 12.640 39.156 33.591 1497.7332 00:01:24.74M 2015-11-10T00:01:14.099Z|I-OCEAN7-304-XXXX| 25.92 12.640 39.161 33.596 1497.7391 00:01:24.94M 2015-11-10T00:01:14.305Z|I-OCEAN7-304-XXXX| 25.92 12.640 39.162 33.596 1497.7404 00:01:25.16M 2015-11-10T00:01:14.510Z|I-OCEAN7-304-XXXX| 25.91 12.641 39.169 33.602 1497.7494 00:01:25.36M 2015-11-10T00:01:14.709Z|I-OCEAN7-304-XXXX| 25.99 12.641 39.170 33.603 1497.7518 00:01:25.56M 2015-11-10T00:01:14.914Z|I-OCEAN7-304-XXXX| 25.95 12.641 39.166 33.599 1497.7478 00:01:25.76M 2015-11-10T00:01:15.114Z|I-OCEAN7-304-XXXX| 25.96 12.641 39.166 33.599 1497.7484 00:01:25.96M 2015-11-10T00:01:15.319Z|I-OCEAN7-304-XXXX| 25.95 12.642 39.167 33.599 1497.7496 00:01:26.17M 2015-11-10T00:01:15.519Z|I-OCEAN7-304-XXXX| 25.99 12.642 39.168 33.600 1497.7513 00:01:26.37M 2015-11-10T00:01:15.724Z|I-OCEAN7-304-XXXX| 25.99 12.642 39.169 33.601 1497.7524 00:01:26.57M 2015-11-10T00:01:15.924Z|I-OCEAN7-304-XXXX| 25.99 12.642 39.169 33.602 1497.7533 00:01:26.77M 2015-11-10T00:01:16.130Z|I-OCEAN7-304-XXXX| 26.03 12.642 39.169 33.602 1497.7538 00:01:26.97M 2015-11-10T00:01:16.335Z|I-OCEAN7-304-XXXX| 26.04 12.642 39.171 33.604 1497.7560 00:01:27.19M 2015-11-10T00:01:16.535Z|I-OCEAN7-304-XXXX| 26.07 12.641 39.171 33.604 1497.7560 00:01:27.39M 2015-11-10T00:01:16.740Z|I-OCEAN7-304-XXXX| 26.07 12.641 39.172 33.605 1497.7567 00:01:27.59M 2015-11-10T00:01:16.945Z|I-OCEAN7-304-XXXX| 26.08 12.641 39.172 33.605 1497.7572 00:01:27.78M 2015-11-10T00:01:17.145Z|I-OCEAN7-304-XXXX| 26.11 12.641 39.165 33.598 1497.7488 00:01:28.01M 2015-11-10T00:01:17.365Z|I-OCEAN7-304-XXXX| 26.12 12.641 39.163 33.596 1497.7465 00:01:28.20M 2015-11-10T00:01:17.550Z|I-OCEAN7-304-XXXX| 26.12 12.641 39.162 33.595 1497.7445 00:01:28.42M 2015-11-10T00:01:17.755Z|I-OCEAN7-304-XXXX| 26.12 12.641 39.161 33.595 1497.7434 00:01:28.60M 2015-11-10T00:01:17.960Z|I-OCEAN7-304-XXXX| 26.06 12.641 39.159 33.593 1497.7405 00:01:28.80M 2015-11-10T00:01:18.160Z|I-OCEAN7-304-XXXX| 26.07 12.640 39.158 33.592 1497.7382 00:01:29.02M 2015-11-10T00:01:18.365Z|I-OCEAN7-304-XXXX| 26.04 12.640 39.156 33.591 1497.7360 00:01:29.22M 2015-11-10T00:01:18.565Z|I-OCEAN7-304-XXXX| 26.04 12.640 39.155 33.590 1497.7343 00:01:29.42M 2015-11-10T00:01:18.774Z|I-OCEAN7-304-XXXX| 26.04 12.640 39.154 33.589 1497.7322 00:01:29.62M 2015-11-10T00:01:18.970Z|I-OCEAN7-304-XXXX| 26.01 12.640 39.153 33.588 1497.7305 00:01:29.82M 2015-11-10T00:01:19.180Z|I-OCEAN7-304-XXXX| 26.01 12.640 39.153 33.588 1497.7303 00:01:30.03M 2015-11-10T00:01:19.380Z|I-OCEAN7-304-XXXX| 25.93 12.640 39.153 33.588 1497.7300 00:01:30.24M 2015-11-10T00:01:19.585Z|I-OCEAN7-304-XXXX| 25.93 12.640 39.153 33.588 1497.7299 00:01:30.43M 2015-11-10T00:01:19.785Z|I-OCEAN7-304-XXXX| 25.86 12.640 39.154 33.589 1497.7285 00:01:30.63M 2015-11-10T00:01:19.990Z|I-OCEAN7-304-XXXX| 25.89 12.640 39.154 33.589 1497.7291 00:01:30.83M 2015-11-10T00:01:20.202Z|I-OCEAN7-304-XXXX| 25.83 12.640 39.166 33.600 1497.7417 00:01:31.05M 2015-11-10T00:01:20.395Z|I-OCEAN7-304-XXXX| 25.79 12.639 39.168 33.603 1497.7428 00:01:31.25M 2015-11-10T00:01:20.600Z|I-OCEAN7-304-XXXX| 25.78 12.639 39.170 33.604 1497.7448 00:01:31.45M 2015-11-10T00:01:20.800Z|I-OCEAN7-304-XXXX| 25.74 12.639 39.167 33.601 1497.7404 00:01:31.65M 2015-11-10T00:01:21.005Z|I-OCEAN7-304-XXXX| 25.75 12.639 39.165 33.600 1497.7385 00:01:31.85M 2015-11-10T00:01:21.210Z|I-OCEAN7-304-XXXX| 25.75 12.639 39.166 33.601 1497.7393 00:01:32.06M 2015-11-10T00:01:21.410Z|I-OCEAN7-304-XXXX| 25.76 12.639 39.164 33.599 1497.7365 00:01:32.27M 2015-11-10T00:01:21.615Z|I-OCEAN7-304-XXXX| 25.73 12.639 39.163 33.598 1497.7350 00:01:32.47M 2015-11-10T00:01:21.835Z|I-OCEAN7-304-XXXX| 25.78 12.639 39.161 33.596 1497.7344 00:01:32.66M 2015-11-10T00:01:22.017Z|I-OCEAN7-304-XXXX| 25.75 12.639 39.160 33.595 1497.7325 00:01:32.88M 2015-11-10T00:01:22.220Z|I-OCEAN7-304-XXXX| 25.73 12.639 39.159 33.594 1497.7312 00:01:33.08M 2015-11-10T00:01:22.425Z|I-OCEAN7-304-XXXX| 25.76 12.639 39.158 33.594 1497.7314 00:01:33.28M 2015-11-10T00:01:22.625Z|I-OCEAN7-304-XXXX| 25.74 12.640 39.158 33.593 1497.7316 00:01:33.48M 2015-11-10T00:01:22.830Z|I-OCEAN7-304-XXXX| 25.74 12.640 39.158 33.592 1497.7323 00:01:33.67M 2015-11-10T00:01:23.035Z|I-OCEAN7-304-XXXX| 25.77 12.640 39.158 33.593 1497.7335 00:01:33.88M 2015-11-10T00:01:23.240Z|I-OCEAN7-304-XXXX| 25.77 12.640 39.156 33.590 1497.7306 00:01:34.10M 2015-11-10T00:01:23.440Z|I-OCEAN7-304-XXXX| 25.81 12.640 39.156 33.591 1497.7323 00:01:34.29M 2015-11-10T00:01:23.645Z|I-OCEAN7-304-XXXX| 25.80 12.640 39.157 33.591 1497.7328 00:01:34.49M 2015-11-10T00:01:23.845Z|I-OCEAN7-304-XXXX| 25.77 12.641 39.157 33.592 1497.7334 00:01:34.69M 2015-11-10T00:01:24.050Z|I-OCEAN7-304-XXXX| 25.77 12.641 39.158 33.592 1497.7343 00:01:34.89M 2015-11-10T00:01:24.250Z|I-OCEAN7-304-XXXX| 25.79 12.641 39.158 33.592 1497.7351 00:01:35.11M 2015-11-10T00:01:24.450Z|I-OCEAN7-304-XXXX| 25.79 12.641 39.164 33.597 1497.7427 00:01:35.31M 2015-11-10T00:01:24.660Z|I-OCEAN7-304-XXXX| 25.79 12.642 39.165 33.598 1497.7446 00:01:35.50M 2015-11-10T00:01:24.860Z|I-OCEAN7-304-XXXX| 25.79 12.642 39.165 33.598 1497.7456 00:01:35.71M 2015-11-10T00:01:25.065Z|I-OCEAN7-304-XXXX| 25.79 12.642 39.166 33.598 1497.7461 00:01:35.90M 2015-11-10T00:01:25.265Z|I-OCEAN7-304-XXXX| 25.80 12.642 39.166 33.598 1497.7462 00:01:36.12M 2015-11-10T00:01:25.470Z|I-OCEAN7-304-XXXX| 25.80 12.642 39.165 33.598 1497.7454 00:01:36.32M 2015-11-10T00:01:25.675Z|I-OCEAN7-304-XXXX| 25.78 12.642 39.165 33.598 1497.7443 00:01:36.52M 2015-11-10T00:01:25.875Z|I-OCEAN7-304-XXXX| 25.78 12.641 39.162 33.595 1497.7401 00:01:36.72M 2015-11-10T00:01:26.080Z|I-OCEAN7-304-XXXX| 25.78 12.641 39.162 33.595 1497.7397 00:01:36.92M 2015-11-10T00:01:26.300Z|I-OCEAN7-304-XXXX| 25.80 12.641 39.161 33.595 1497.7399 00:01:37.14M 2015-11-10T00:01:26.485Z|I-OCEAN7-304-XXXX| 25.80 12.641 39.162 33.595 1497.7402 00:01:37.35M 2015-11-10T00:01:26.690Z|I-OCEAN7-304-XXXX| 25.79 12.642 39.162 33.595 1497.7406 00:01:37.54M 2015-11-10T00:01:26.890Z|I-OCEAN7-304-XXXX| 25.77 12.641 39.162 33.595 1497.7404 00:01:37.74M 2015-11-10T00:01:27.096Z|I-OCEAN7-304-XXXX| 25.81 12.641 39.162 33.595 1497.7412 00:01:37.94M 2015-11-10T00:01:27.300Z|I-OCEAN7-304-XXXX| 25.83 12.641 39.163 33.596 1497.7419 00:01:38.15M 2015-11-10T00:01:27.500Z|I-OCEAN7-304-XXXX| 25.82 12.641 39.162 33.596 1497.7402 00:01:38.35M 2015-11-10T00:01:27.705Z|I-OCEAN7-304-XXXX| 25.83 12.640 39.162 33.597 1497.7397 00:01:38.55M 2015-11-10T00:01:27.905Z|I-OCEAN7-304-XXXX| 25.84 12.640 39.162 33.596 1497.7394 00:01:38.75M 2015-11-10T00:01:28.110Z|I-OCEAN7-304-XXXX| 25.88 12.640 39.162 33.596 1497.7391 00:01:38.95M 2015-11-10T00:01:28.310Z|I-OCEAN7-304-XXXX| 25.89 12.640 39.161 33.596 1497.7384 00:01:39.17M 2015-11-10T00:01:28.515Z|I-OCEAN7-304-XXXX| 25.92 12.640 39.160 33.595 1497.7379 00:01:39.37M 2015-11-10T00:01:28.720Z|I-OCEAN7-304-XXXX| 25.93 12.640 39.160 33.594 1497.7378 00:01:39.56M 2015-11-10T00:01:28.920Z|I-OCEAN7-304-XXXX| 25.98 12.640 39.160 33.594 1497.7389 00:01:39.77M 2015-11-10T00:01:29.125Z|I-OCEAN7-304-XXXX| 26.04 12.640 39.159 33.594 1497.7388 00:01:39.97M 2015-11-10T00:01:29.325Z|I-OCEAN7-304-XXXX| 26.06 12.640 39.151 33.586 1497.7299 00:01:40.18M 2015-11-10T00:01:29.530Z|I-OCEAN7-304-XXXX| 26.06 12.640 39.150 33.585 1497.7288 00:01:40.38M 2015-11-10T00:01:29.736Z|I-OCEAN7-304-XXXX| 26.08 12.640 39.154 33.589 1497.7328 00:01:40.58M 2015-11-10T00:01:29.936Z|I-OCEAN7-304-XXXX| 26.08 12.640 39.154 33.589 1497.7330 00:01:40.78M 2015-11-10T00:01:30.140Z|I-OCEAN7-304-XXXX| 26.09 12.640 39.154 33.589 1497.7335 00:01:41.00M 2015-11-10T00:01:30.345Z|I-OCEAN7-304-XXXX| 26.12 12.640 39.154 33.588 1497.7346 00:01:41.20M 2015-11-10T00:01:30.550Z|I-OCEAN7-304-XXXX| 26.15 12.641 39.154 33.588 1497.7358 00:01:41.40M 2015-11-10T00:01:30.765Z|I-OCEAN7-304-XXXX| 26.19 12.641 39.158 33.592 1497.7410 00:01:41.60M 2015-11-10T00:01:30.950Z|I-OCEAN7-304-XXXX| 26.22 12.641 39.158 33.592 1497.7416 00:01:41.81M 2015-11-10T00:01:31.155Z|I-OCEAN7-304-XXXX| 26.22 12.641 39.158 33.592 1497.7416 00:01:42.01M 2015-11-10T00:01:31.360Z|I-OCEAN7-304-XXXX| 26.18 12.641 39.158 33.592 1497.7402 00:01:42.21M 2015-11-10T00:01:31.560Z|I-OCEAN7-304-XXXX| 26.15 12.640 39.158 33.592 1497.7397 00:01:42.41M 2015-11-10T00:01:31.765Z|I-OCEAN7-304-XXXX| 26.15 12.640 39.159 33.593 1497.7404 00:01:42.61M 2015-11-10T00:01:31.974Z|I-OCEAN7-304-XXXX| 26.15 12.640 39.160 33.594 1497.7410 00:01:42.81M 2015-11-10T00:01:32.170Z|I-OCEAN7-304-XXXX| 26.12 12.640 39.160 33.594 1497.7413 00:01:43.03M 2015-11-10T00:01:32.370Z|I-OCEAN7-304-XXXX| 26.04 12.640 39.159 33.594 1497.7393 00:01:43.23M 2015-11-10T00:01:32.576Z|I-OCEAN7-304-XXXX| 26.04 12.640 39.159 33.593 1497.7388 00:01:43.43M 2015-11-10T00:01:32.780Z|I-OCEAN7-304-XXXX| 26.04 12.640 39.161 33.595 1497.7415 00:01:43.62M 2015-11-10T00:01:32.985Z|I-OCEAN7-304-XXXX| 25.98 12.640 39.162 33.596 1497.7413 00:01:43.83M 2015-11-10T00:01:33.185Z|I-OCEAN7-304-XXXX| 25.93 12.640 39.162 33.596 1497.7408 00:01:44.05M 2015-11-10T00:01:33.390Z|I-OCEAN7-304-XXXX| 25.90 12.640 39.162 33.596 1497.7402 00:01:44.24M 2015-11-10T00:01:33.590Z|I-OCEAN7-304-XXXX| 25.90 12.640 39.162 33.596 1497.7399 00:01:44.44M 2015-11-10T00:01:33.795Z|I-OCEAN7-304-XXXX| 25.85 12.640 39.162 33.597 1497.7400 00:01:44.64M 2015-11-10T00:01:34.000Z|I-OCEAN7-304-XXXX| 25.83 12.640 39.162 33.597 1497.7391 00:01:44.84M 2015-11-10T00:01:34.200Z|I-OCEAN7-304-XXXX| 25.80 12.640 39.163 33.597 1497.7395 00:01:45.06M 2015-11-10T00:01:34.405Z|I-OCEAN7-304-XXXX| 25.80 12.640 39.162 33.597 1497.7389 00:01:45.26M 2015-11-10T00:01:34.605Z|I-OCEAN7-304-XXXX| 25.76 12.640 39.161 33.596 1497.7369 00:01:45.46M 2015-11-10T00:01:34.810Z|I-OCEAN7-304-XXXX| 25.75 12.640 39.161 33.595 1497.7367 00:01:45.66M 2015-11-10T00:01:35.010Z|I-OCEAN7-304-XXXX| 25.71 12.640 39.160 33.595 1497.7351 00:01:45.86M 2015-11-10T00:01:35.230Z|I-OCEAN7-304-XXXX| 25.71 12.640 39.160 33.595 1497.7351 00:01:46.07M 2015-11-10T00:01:35.420Z|I-OCEAN7-304-XXXX| 25.69 12.640 39.160 33.595 1497.7349 00:01:46.29M 2015-11-10T00:01:35.620Z|I-OCEAN7-304-XXXX| 25.69 12.640 39.161 33.595 1497.7358 00:01:46.47M 2015-11-10T00:01:35.825Z|I-OCEAN7-304-XXXX| 25.73 12.640 39.161 33.595 1497.7367 00:01:46.67M 2015-11-10T00:01:36.030Z|I-OCEAN7-304-XXXX| 25.73 12.641 39.161 33.595 1497.7365 00:01:46.87M 2015-11-10T00:01:36.230Z|I-OCEAN7-304-XXXX| 25.69 12.640 39.161 33.595 1497.7358 00:01:47.09M 2015-11-10T00:01:36.435Z|I-OCEAN7-304-XXXX| 25.69 12.640 39.160 33.595 1497.7349 00:01:47.29M 2015-11-10T00:01:36.641Z|I-OCEAN7-304-XXXX| 25.69 12.640 39.160 33.595 1497.7345 00:01:47.49M 2015-11-10T00:01:36.841Z|I-OCEAN7-304-XXXX| 25.66 12.640 39.158 33.593 1497.7317 00:01:47.69M 2015-11-10T00:01:37.041Z|I-OCEAN7-304-XXXX| 25.67 12.640 39.157 33.592 1497.7310 00:01:47.89M 2015-11-10T00:01:37.251Z|I-OCEAN7-304-XXXX| 25.70 12.640 39.157 33.592 1497.7303 00:01:48.10M 2015-11-10T00:01:37.450Z|I-OCEAN7-304-XXXX| 25.75 12.640 39.156 33.591 1497.7301 00:01:48.31M 2015-11-10T00:01:37.650Z|I-OCEAN7-304-XXXX| 25.77 12.640 39.156 33.590 1497.7303 00:01:48.50M 2015-11-10T00:01:37.856Z|I-OCEAN7-304-XXXX| 25.77 12.640 39.155 33.590 1497.7289 00:01:48.70M 2015-11-10T00:01:38.060Z|I-OCEAN7-304-XXXX| 25.76 12.640 39.155 33.590 1497.7289 00:01:48.90M 2015-11-10T00:01:38.265Z|I-OCEAN7-304-XXXX| 25.76 12.640 39.155 33.590 1497.7289 00:01:49.12M 2015-11-10T00:01:38.460Z|I-OCEAN7-304-XXXX| 25.79 12.640 39.155 33.590 1497.7296 00:01:49.32M 2015-11-10T00:01:38.665Z|I-OCEAN7-304-XXXX| 25.79 12.640 39.156 33.591 1497.7299 00:01:49.51M 2015-11-10T00:01:38.871Z|I-OCEAN7-304-XXXX| 25.78 12.640 39.164 33.599 1497.7395 00:01:49.72M 2015-11-10T00:01:39.070Z|I-OCEAN7-304-XXXX| 25.81 12.640 39.165 33.599 1497.7417 00:01:49.92M 2015-11-10T00:01:39.276Z|I-OCEAN7-304-XXXX| 25.81 12.638 39.166 33.601 1497.7379 00:01:50.13M 2015-11-10T00:01:39.480Z|I-OCEAN7-304-XXXX| 25.89 12.638 39.166 33.602 1497.7395 00:01:50.33M 2015-11-10T00:01:39.701Z|I-OCEAN7-304-XXXX| 25.89 12.638 39.166 33.603 1497.7395 00:01:50.53M 2015-11-10T00:01:39.886Z|I-OCEAN7-304-XXXX| 25.89 12.638 39.166 33.602 1497.7391 00:01:50.75M 2015-11-10T00:01:40.090Z|I-OCEAN7-304-XXXX| 25.94 12.638 39.166 33.602 1497.7400 00:01:50.93M 2015-11-10T00:01:40.291Z|I-OCEAN7-304-XXXX| 25.98 12.638 39.166 33.603 1497.7402 00:01:51.15M 2015-11-10T00:01:40.491Z|I-OCEAN7-304-XXXX| 26.01 12.637 39.166 33.603 1497.7399 00:01:51.35M 2015-11-10T00:01:40.696Z|I-OCEAN7-304-XXXX| 26.01 12.637 39.166 33.602 1497.7390 00:01:51.54M 2015-11-10T00:01:40.901Z|I-OCEAN7-304-XXXX| 26.01 12.638 39.165 33.601 1497.7391 00:01:51.74M 2015-11-10T00:01:41.101Z|I-OCEAN7-304-XXXX| 26.06 12.638 39.164 33.600 1497.7410 00:01:51.95M 2015-11-10T00:01:41.306Z|I-OCEAN7-304-XXXX| 26.06 12.639 39.164 33.600 1497.7415 00:01:52.16M 2015-11-10T00:01:41.511Z|I-OCEAN7-304-XXXX| 26.07 12.639 39.163 33.599 1497.7413 00:01:52.36M 2015-11-10T00:01:41.716Z|I-OCEAN7-304-XXXX| 26.04 12.639 39.163 33.598 1497.7408 00:01:52.56M 2015-11-10T00:01:41.916Z|I-OCEAN7-304-XXXX| 26.07 12.639 39.163 33.598 1497.7416 00:01:52.76M 2015-11-10T00:01:42.121Z|I-OCEAN7-304-XXXX| 26.09 12.639 39.163 33.598 1497.7421 00:01:52.96M 2015-11-10T00:01:42.321Z|I-OCEAN7-304-XXXX| 26.13 12.640 39.162 33.597 1497.7432 00:01:53.18M 2015-11-10T00:01:42.526Z|I-OCEAN7-304-XXXX| 26.11 12.640 39.162 33.596 1497.7430 00:01:53.38M 2015-11-10T00:01:42.734Z|I-OCEAN7-304-XXXX| 26.11 12.640 39.162 33.596 1497.7432 00:01:53.58M 2015-11-10T00:01:42.931Z|I-OCEAN7-304-XXXX| 26.08 12.640 39.161 33.595 1497.7427 00:01:53.77M 2015-11-10T00:01:43.136Z|I-OCEAN7-304-XXXX| 26.05 12.640 39.161 33.595 1497.7419 00:01:54.98M 2015-11-10T00:01:43.336Z|I-OCEAN7-304-XXXX| 26.04 12.641 39.161 33.594 1497.7416 00:01:54.19M 2015-11-10T00:01:43.541Z|I-OCEAN7-304-XXXX| 26.04 12.641 39.160 33.594 1497.7407 00:01:54.39M 2015-11-10T00:01:43.741Z|I-OCEAN7-304-XXXX| 26.04 12.640 39.159 33.593 1497.7396 00:01:54.59M 2015-11-10T00:01:43.946Z|I-OCEAN7-304-XXXX| 26.04 12.640 39.160 33.594 1497.7394 00:01:54.79M 2015-11-10T00:01:44.171Z|I-OCEAN7-304-XXXX| 26.04 12.640 39.160 33.594 1497.7390 00:01:55.01M 2015-11-10T00:01:44.351Z|I-OCEAN7-304-XXXX| 25.99 12.640 39.160 33.595 1497.7379 00:01:55.23M 2015-11-10T00:01:44.556Z|I-OCEAN7-304-XXXX| 25.96 12.640 39.161 33.596 1497.7384 00:01:55.41M 2015-11-10T00:01:44.761Z|I-OCEAN7-304-XXXX| 25.93 12.640 39.161 33.596 1497.7390 00:01:55.61M 2015-11-10T00:01:44.961Z|I-OCEAN7-304-XXXX| 25.93 12.640 39.163 33.597 1497.7407 00:01:55.81M 2015-11-10T00:01:45.166Z|I-OCEAN7-304-XXXX| 25.94 12.640 39.164 33.598 1497.7426 00:01:56.02M 2015-11-10T00:01:45.366Z|I-OCEAN7-304-XXXX| 25.90 12.640 39.165 33.599 1497.7424 00:01:56.22M 2015-11-10T00:01:45.571Z|I-OCEAN7-304-XXXX| 25.92 12.640 39.165 33.599 1497.7427 00:01:56.42M 2015-11-10T00:01:45.814Z|I-OCEAN7-304-XXXX| 25.93 12.640 39.164 33.598 1497.7422 00:01:56.62M 2015-11-10T00:01:45.976Z|I-OCEAN7-304-XXXX| 25.95 12.640 39.164 33.598 1497.7426 00:01:56.82M 2015-11-10T00:01:46.181Z|I-OCEAN7-304-XXXX| 25.97 12.641 39.162 33.596 1497.7423 00:01:57.04M 2015-11-10T00:01:46.386Z|I-OCEAN7-304-XXXX| 26.02 12.641 39.162 33.595 1497.7421 00:01:57.24M 2015-11-10T00:01:46.586Z|I-OCEAN7-304-XXXX| 26.00 12.641 39.162 33.596 1497.7424 00:01:57.44M 2015-11-10T00:01:46.786Z|I-OCEAN7-304-XXXX| 26.04 12.641 39.161 33.594 1497.7427 00:01:57.63M 2015-11-10T00:01:46.991Z|I-OCEAN7-304-XXXX| 26.04 12.641 39.165 33.599 1497.7480 00:01:57.83M 2015-11-10T00:01:47.196Z|I-OCEAN7-304-XXXX| 26.05 12.641 39.166 33.599 1497.7495 00:01:58.05M 2015-11-10T00:01:47.396Z|I-OCEAN7-304-XXXX| 26.06 12.642 39.167 33.599 1497.7507 00:01:58.25M 2015-11-10T00:01:47.601Z|I-OCEAN7-304-XXXX| 26.06 12.642 39.167 33.600 1497.7513 00:01:58.45M 2015-11-10T00:01:47.801Z|I-OCEAN7-304-XXXX| 26.02 12.642 39.162 33.595 1497.7454 00:01:58.65M 2015-11-10T00:01:48.006Z|I-OCEAN7-304-XXXX| 26.02 12.642 39.161 33.594 1497.7445 00:01:58.85M 2015-11-10T00:01:48.214Z|I-OCEAN7-304-XXXX| 26.01 12.642 39.160 33.593 1497.7439 00:01:59.07M 2015-11-10T00:01:48.411Z|I-OCEAN7-304-XXXX| 25.96 12.642 39.149 33.583 1497.7306 00:01:59.27M 2015-11-10T00:01:48.631Z|I-OCEAN7-304-XXXX| 25.93 12.642 39.148 33.582 1497.7291 00:01:59.47M 2015-11-10T00:01:48.821Z|I-OCEAN7-304-XXXX| 25.88 12.642 39.148 33.581 1497.7267 00:01:59.68M 2015-11-10T00:01:49.021Z|I-OCEAN7-304-XXXX| 25.88 12.641 39.152 33.585 1497.7305 00:01:59.87M 2015-11-10T00:01:49.226Z|I-OCEAN7-304-XXXX| 25.81 12.641 39.152 33.586 1497.7289 00:02:00.09M 2015-11-10T00:01:49.431Z|I-OCEAN7-304-XXXX| 25.76 12.641 39.153 33.588 1497.7289 00:02:00.28M 2015-11-10T00:01:49.631Z|I-OCEAN7-304-XXXX| 25.72 12.640 39.155 33.589 1497.7289 00:02:00.48M 2015-11-10T00:01:49.836Z|I-OCEAN7-304-XXXX| 25.67 12.640 39.156 33.591 1497.7288 00:02:00.68M 2015-11-10T00:01:50.041Z|I-OCEAN7-304-XXXX| 25.63 12.640 39.156 33.591 1497.7277 00:02:00.88M 2015-11-10T00:01:50.241Z|I-OCEAN7-304-XXXX| 25.64 12.639 39.162 33.597 1497.7334 00:02:01.10M 2015-11-10T00:01:50.441Z|I-OCEAN7-304-XXXX| 25.58 12.639 39.163 33.598 1497.7339 00:02:01.30M 2015-11-10T00:01:50.646Z|I-OCEAN7-304-XXXX| 25.58 12.639 39.165 33.600 1497.7356 00:02:01.50M 2015-11-10T00:01:50.851Z|I-OCEAN7-304-XXXX| 25.52 12.639 39.166 33.602 1497.7358 00:02:01.70M 2015-11-10T00:01:51.054Z|I-OCEAN7-304-XXXX| 25.48 12.639 39.165 33.600 1497.7332 00:02:01.90M 2015-11-10T00:01:51.256Z|I-OCEAN7-304-XXXX| 25.48 12.639 39.163 33.599 1497.7314 00:02:02.11M 2015-11-10T00:01:51.461Z|I-OCEAN7-304-XXXX| 25.47 12.639 39.159 33.594 1497.7267 00:02:02.31M 2015-11-10T00:01:51.661Z|I-OCEAN7-304-XXXX| 25.46 12.639 39.153 33.589 1497.7205 00:02:02.51M 2015-11-10T00:01:51.861Z|I-OCEAN7-304-XXXX| 25.47 12.639 39.153 33.589 1497.7214 00:02:02.71M 2015-11-10T00:01:52.066Z|I-OCEAN7-304-XXXX| 25.49 12.640 39.154 33.590 1497.7230 00:02:02.91M 2015-11-10T00:01:52.271Z|I-OCEAN7-304-XXXX| 25.52 12.640 39.155 33.590 1497.7252 00:02:03.13M 2015-11-10T00:01:52.476Z|I-OCEAN7-304-XXXX| 25.56 12.640 39.156 33.591 1497.7281 00:02:03.33M 2015-11-10T00:01:52.681Z|I-OCEAN7-304-XXXX| 25.59 12.641 39.157 33.591 1497.7303 00:02:03.53M 2015-11-10T00:01:52.881Z|I-OCEAN7-304-XXXX| 25.62 12.641 39.165 33.599 1497.7404 00:02:03.73M 2015-11-10T00:01:53.101Z|I-OCEAN7-304-XXXX| 25.69 12.641 39.166 33.599 1497.7424 00:02:03.92M 2015-11-10T00:01:53.286Z|I-OCEAN7-304-XXXX| 25.73 12.641 39.166 33.599 1497.7440 00:02:04.16M 2015-11-10T00:01:53.491Z|I-OCEAN7-304-XXXX| 25.86 12.641 39.167 33.600 1497.7469 00:02:04.34M 2015-11-10T00:01:53.691Z|I-OCEAN7-304-XXXX| 25.87 12.641 39.161 33.595 1497.7413 00:02:04.54M 2015-11-10T00:01:53.896Z|I-OCEAN7-304-XXXX| 25.91 12.641 39.160 33.593 1497.7404 00:02:04.74M 2015-11-10T00:01:54.097Z|I-OCEAN7-304-XXXX| 25.97 12.641 39.158 33.591 1497.7388 00:02:04.94M 2015-11-10T00:01:54.301Z|I-OCEAN7-304-XXXX| 26.01 12.641 39.152 33.586 1497.7323 00:02:05.16M 2015-11-10T00:01:54.506Z|I-OCEAN7-304-XXXX| 26.06 12.641 39.159 33.593 1497.7401 00:02:05.36M 2015-11-10T00:01:54.706Z|I-OCEAN7-304-XXXX| 26.08 12.640 39.160 33.595 1497.7412 00:02:05.56M 2015-11-10T00:01:54.911Z|I-OCEAN7-304-XXXX| 26.14 12.640 39.161 33.596 1497.7427 00:02:05.76M 2015-11-10T00:01:55.111Z|I-OCEAN7-304-XXXX| 26.15 12.640 39.160 33.595 1497.7405 00:02:05.95M 2015-11-10T00:01:55.316Z|I-OCEAN7-304-XXXX| 26.19 12.639 39.159 33.595 1497.7391 00:02:06.17M 2015-11-10T00:01:55.521Z|I-OCEAN7-304-XXXX| 26.23 12.639 39.159 33.594 1497.7385 00:02:06.37M 2015-11-10T00:01:55.721Z|I-OCEAN7-304-XXXX| 26.25 12.639 39.148 33.584 1497.7260 00:02:06.57M 2015-11-10T00:01:55.926Z|I-OCEAN7-304-XXXX| 26.30 12.639 39.146 33.583 1497.7250 00:02:06.77M 2015-11-10T00:01:56.126Z|I-OCEAN7-304-XXXX| 26.30 12.638 39.144 33.581 1497.7220 00:02:06.97M 2015-11-10T00:01:56.331Z|I-OCEAN7-304-XXXX| 26.30 12.638 39.145 33.582 1497.7218 00:02:07.19M 2015-11-10T00:01:56.531Z|I-OCEAN7-304-XXXX| 26.30 12.638 39.145 33.582 1497.7218 00:02:07.39M 2015-11-10T00:01:56.736Z|I-OCEAN7-304-XXXX| 26.30 12.638 39.146 33.583 1497.7222 00:02:07.58M 2015-11-10T00:01:56.941Z|I-OCEAN7-304-XXXX| 26.29 12.638 39.146 33.583 1497.7227 00:02:07.79M 2015-11-10T00:01:57.141Z|I-OCEAN7-304-XXXX| 26.31 12.638 39.155 33.592 1497.7329 00:02:08.01M 2015-11-10T00:01:57.346Z|I-OCEAN7-304-XXXX| 26.31 12.638 39.157 33.593 1497.7344 00:02:08.20M 2015-11-10T00:01:57.571Z|I-OCEAN7-304-XXXX| 26.28 12.638 39.159 33.595 1497.7361 00:02:08.40M 2015-11-10T00:01:57.751Z|I-OCEAN7-304-XXXX| 26.21 12.638 39.163 33.600 1497.7404 00:02:08.62M 2015-11-10T00:01:57.956Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.163 33.599 1497.7400 00:02:08.80M 2015-11-10T00:01:58.161Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.163 33.599 1497.7402 00:02:09.02M 2015-11-10T00:01:58.361Z|I-OCEAN7-304-XXXX| 26.15 12.638 39.162 33.598 1497.7394 00:02:09.22M 2015-11-10T00:01:58.566Z|I-OCEAN7-304-XXXX| 26.10 12.638 39.161 33.598 1497.7374 00:02:09.42M 2015-11-10T00:01:58.766Z|I-OCEAN7-304-XXXX| 26.04 12.638 39.159 33.595 1497.7333 00:02:09.62M 2015-11-10T00:01:58.971Z|I-OCEAN7-304-XXXX| 25.99 12.638 39.158 33.595 1497.7318 00:02:09.82M 2015-11-10T00:01:59.176Z|I-OCEAN7-304-XXXX| 25.99 12.638 39.158 33.595 1497.7325 00:02:10.03M 2015-11-10T00:01:59.376Z|I-OCEAN7-304-XXXX| 25.95 12.639 39.158 33.594 1497.7325 00:02:10.23M 2015-11-10T00:01:59.581Z|I-OCEAN7-304-XXXX| 25.92 12.638 39.159 33.595 1497.7332 00:02:10.43M 2015-11-10T00:01:59.781Z|I-OCEAN7-304-XXXX| 25.87 12.638 39.160 33.596 1497.7329 00:02:10.63M 2015-11-10T00:01:59.986Z|I-OCEAN7-304-XXXX| 25.83 12.638 39.161 33.597 1497.7333 00:02:10.83M