2015-11-10T00:00:00.196Z|I-OCEAN7-304-XXXX| 25.91 12.641 39.154 33.587 1497.7339 00:00:11.05M 2015-11-10T00:00:00.401Z|I-OCEAN7-304-XXXX| 25.91 12.641 39.153 33.587 1497.7314 00:00:11.25M 2015-11-10T00:00:00.601Z|I-OCEAN7-304-XXXX| 25.89 12.641 39.153 33.587 1497.7302 00:00:11.45M 2015-11-10T00:00:00.806Z|I-OCEAN7-304-XXXX| 25.81 12.640 39.153 33.588 1497.7286 00:00:11.65M 2015-11-10T00:00:01.006Z|I-OCEAN7-304-XXXX| 25.82 12.640 39.153 33.588 1497.7288 00:00:11.85M 2015-11-10T00:00:01.211Z|I-OCEAN7-304-XXXX| 25.80 12.641 39.153 33.588 1497.7289 00:00:12.06M 2015-11-10T00:00:01.432Z|I-OCEAN7-304-XXXX| 25.77 12.641 39.153 33.587 1497.7294 00:00:12.26M 2015-11-10T00:00:01.621Z|I-OCEAN7-304-XXXX| 25.72 12.641 39.154 33.588 1497.7294 00:00:12.48M 2015-11-10T00:00:01.821Z|I-OCEAN7-304-XXXX| 25.68 12.641 39.154 33.588 1497.7291 00:00:12.67M 2015-11-10T00:00:02.026Z|I-OCEAN7-304-XXXX| 25.68 12.641 39.153 33.587 1497.7288 00:00:12.86M 2015-11-10T00:00:02.226Z|I-OCEAN7-304-XXXX| 25.69 12.641 39.153 33.587 1497.7291 00:00:13.08M 2015-11-10T00:00:02.431Z|I-OCEAN7-304-XXXX| 25.65 12.641 39.153 33.587 1497.7285 00:00:13.28M 2015-11-10T00:00:02.637Z|I-OCEAN7-304-XXXX| 25.65 12.641 39.154 33.588 1497.7286 00:00:13.48M 2015-11-10T00:00:02.837Z|I-OCEAN7-304-XXXX| 25.69 12.641 39.154 33.588 1497.7301 00:00:13.68M 2015-11-10T00:00:03.041Z|I-OCEAN7-304-XXXX| 25.69 12.641 39.154 33.588 1497.7306 00:00:13.88M 2015-11-10T00:00:03.241Z|I-OCEAN7-304-XXXX| 25.73 12.642 39.155 33.589 1497.7325 00:00:14.10M 2015-11-10T00:00:03.446Z|I-OCEAN7-304-XXXX| 25.73 12.642 39.156 33.589 1497.7339 00:00:14.30M 2015-11-10T00:00:03.646Z|I-OCEAN7-304-XXXX| 25.78 12.642 39.156 33.589 1497.7355 00:00:14.50M 2015-11-10T00:00:03.852Z|I-OCEAN7-304-XXXX| 25.78 12.642 39.157 33.590 1497.7366 00:00:14.69M 2015-11-10T00:00:04.057Z|I-OCEAN7-304-XXXX| 25.83 12.642 39.158 33.591 1497.7384 00:00:14.89M 2015-11-10T00:00:04.257Z|I-OCEAN7-304-XXXX| 25.82 12.642 39.159 33.592 1497.7385 00:00:15.11M 2015-11-10T00:00:04.461Z|I-OCEAN7-304-XXXX| 25.85 12.642 39.159 33.592 1497.7394 00:00:15.31M 2015-11-10T00:00:04.666Z|I-OCEAN7-304-XXXX| 25.87 12.642 39.159 33.592 1497.7391 00:00:15.51M 2015-11-10T00:00:04.866Z|I-OCEAN7-304-XXXX| 25.88 12.642 39.163 33.595 1497.7443 00:00:15.71M 2015-11-10T00:00:05.071Z|I-OCEAN7-304-XXXX| 25.92 12.642 39.164 33.596 1497.7462 00:00:15.91M 2015-11-10T00:00:05.276Z|I-OCEAN7-304-XXXX| 25.96 12.642 39.164 33.596 1497.7476 00:00:16.13M 2015-11-10T00:00:05.477Z|I-OCEAN7-304-XXXX| 26.01 12.642 39.163 33.595 1497.7471 00:00:16.33M 2015-11-10T00:00:05.676Z|I-OCEAN7-304-XXXX| 26.06 12.642 39.162 33.594 1497.7467 00:00:16.53M 2015-11-10T00:00:05.897Z|I-OCEAN7-304-XXXX| 26.06 12.642 39.161 33.594 1497.7457 00:00:16.72M 2015-11-10T00:00:06.087Z|I-OCEAN7-304-XXXX| 26.03 12.642 39.161 33.594 1497.7446 00:00:16.94M 2015-11-10T00:00:06.294Z|I-OCEAN7-304-XXXX| 26.08 12.642 39.162 33.595 1497.7455 00:00:17.14M 2015-11-10T00:00:06.487Z|I-OCEAN7-304-XXXX| 26.07 12.642 39.162 33.594 1497.7454 00:00:17.34M 2015-11-10T00:00:06.692Z|I-OCEAN7-304-XXXX| 26.07 12.642 39.161 33.594 1497.7445 00:00:17.54M 2015-11-10T00:00:06.897Z|I-OCEAN7-304-XXXX| 26.07 12.641 39.160 33.593 1497.7432 00:00:17.74M 2015-11-10T00:00:07.102Z|I-OCEAN7-304-XXXX| 26.07 12.642 39.161 33.594 1497.7445 00:00:17.94M 2015-11-10T00:00:07.302Z|I-OCEAN7-304-XXXX| 26.07 12.642 39.161 33.594 1497.7450 00:00:18.16M 2015-11-10T00:00:07.507Z|I-OCEAN7-304-XXXX| 26.02 12.642 39.162 33.595 1497.7445 00:00:18.35M 2015-11-10T00:00:07.729Z|I-OCEAN7-304-XXXX| 26.02 12.641 39.162 33.596 1497.7448 00:00:18.55M 2015-11-10T00:00:07.912Z|I-OCEAN7-304-XXXX| 26.02 12.641 39.163 33.596 1497.7441 00:00:18.75M 2015-11-10T00:00:08.117Z|I-OCEAN7-304-XXXX| 26.02 12.641 39.163 33.597 1497.7444 00:00:18.95M 2015-11-10T00:00:08.317Z|I-OCEAN7-304-XXXX| 25.98 12.641 39.164 33.597 1497.7443 00:00:19.17M 2015-11-10T00:00:08.522Z|I-OCEAN7-304-XXXX| 25.94 12.641 39.165 33.598 1497.7452 00:00:19.37M 2015-11-10T00:00:08.727Z|I-OCEAN7-304-XXXX| 25.94 12.641 39.159 33.593 1497.7393 00:00:19.57M 2015-11-10T00:00:08.927Z|I-OCEAN7-304-XXXX| 25.88 12.641 39.160 33.593 1497.7389 00:00:19.77M 2015-11-10T00:00:09.132Z|I-OCEAN7-304-XXXX| 25.86 12.641 39.160 33.593 1497.7384 00:00:19.97M 2015-11-10T00:00:09.337Z|I-OCEAN7-304-XXXX| 25.85 12.641 39.160 33.593 1497.7386 00:00:20.19M 2015-11-10T00:00:09.537Z|I-OCEAN7-304-XXXX| 25.81 12.641 39.161 33.594 1497.7394 00:00:20.39M 2015-11-10T00:00:09.742Z|I-OCEAN7-304-XXXX| 25.78 12.641 39.161 33.594 1497.7391 00:00:20.58M 2015-11-10T00:00:09.942Z|I-OCEAN7-304-XXXX| 25.75 12.641 39.161 33.595 1497.7390 00:00:20.78M 2015-11-10T00:00:10.147Z|I-OCEAN7-304-XXXX| 25.75 12.641 39.162 33.596 1497.7393 00:00:21.00M 2015-11-10T00:00:10.367Z|I-OCEAN7-304-XXXX| 25.72 12.641 39.162 33.596 1497.7385 00:00:21.20M 2015-11-10T00:00:10.552Z|I-OCEAN7-304-XXXX| 25.72 12.641 39.162 33.596 1497.7383 00:00:21.42M 2015-11-10T00:00:10.757Z|I-OCEAN7-304-XXXX| 25.68 12.641 39.162 33.596 1497.7382 00:00:21.60M 2015-11-10T00:00:10.957Z|I-OCEAN7-304-XXXX| 25.68 12.641 39.157 33.591 1497.7333 00:00:21.80M 2015-11-10T00:00:11.162Z|I-OCEAN7-304-XXXX| 25.68 12.641 39.157 33.590 1497.7327 00:00:22.02M 2015-11-10T00:00:11.362Z|I-OCEAN7-304-XXXX| 25.72 12.641 39.155 33.589 1497.7314 00:00:22.22M 2015-11-10T00:00:11.567Z|I-OCEAN7-304-XXXX| 25.72 12.641 39.154 33.588 1497.7297 00:00:22.41M 2015-11-10T00:00:11.772Z|I-OCEAN7-304-XXXX| 25.77 12.641 39.153 33.588 1497.7289 00:00:22.61M 2015-11-10T00:00:11.972Z|I-OCEAN7-304-XXXX| 25.81 12.641 39.153 33.587 1497.7294 00:00:22.81M 2015-11-10T00:00:12.177Z|I-OCEAN7-304-XXXX| 25.84 12.641 39.152 33.587 1497.7288 00:00:23.03M 2015-11-10T00:00:12.382Z|I-OCEAN7-304-XXXX| 25.88 12.641 39.151 33.586 1497.7284 00:00:23.23M 2015-11-10T00:00:12.582Z|I-OCEAN7-304-XXXX| 25.92 12.641 39.151 33.585 1497.7281 00:00:23.43M 2015-11-10T00:00:12.782Z|I-OCEAN7-304-XXXX| 25.95 12.641 39.154 33.588 1497.7329 00:00:23.63M 2015-11-10T00:00:12.987Z|I-OCEAN7-304-XXXX| 25.95 12.641 39.155 33.589 1497.7341 00:00:23.83M 2015-11-10T00:00:13.192Z|I-OCEAN7-304-XXXX| 25.97 12.641 39.156 33.590 1497.7365 00:00:24.05M 2015-11-10T00:00:13.397Z|I-OCEAN7-304-XXXX| 25.99 12.641 39.157 33.591 1497.7379 00:00:24.25M 2015-11-10T00:00:13.602Z|I-OCEAN7-304-XXXX| 26.06 12.641 39.164 33.597 1497.7472 00:00:24.45M 2015-11-10T00:00:13.797Z|I-OCEAN7-304-XXXX| 26.09 12.641 39.163 33.596 1497.7458 00:00:24.65M 2015-11-10T00:00:14.002Z|I-OCEAN7-304-XXXX| 26.10 12.641 39.161 33.595 1497.7448 00:00:24.84M 2015-11-10T00:00:14.207Z|I-OCEAN7-304-XXXX| 26.13 12.641 39.160 33.593 1497.7437 00:00:25.06M 2015-11-10T00:00:14.412Z|I-OCEAN7-304-XXXX| 26.13 12.641 39.158 33.592 1497.7417 00:00:25.26M 2015-11-10T00:00:14.612Z|I-OCEAN7-304-XXXX| 26.12 12.641 39.157 33.590 1497.7399 00:00:25.46M 2015-11-10T00:00:14.832Z|I-OCEAN7-304-XXXX| 26.13 12.642 39.155 33.589 1497.7389 00:00:25.66M 2015-11-10T00:00:15.026Z|I-OCEAN7-304-XXXX| 26.11 12.641 39.153 33.587 1497.7360 00:00:25.87M 2015-11-10T00:00:15.222Z|I-OCEAN7-304-XXXX| 26.10 12.641 39.152 33.586 1497.7343 00:00:26.08M 2015-11-10T00:00:15.422Z|I-OCEAN7-304-XXXX| 26.09 12.641 39.152 33.586 1497.7333 00:00:26.28M 2015-11-10T00:00:15.654Z|I-OCEAN7-304-XXXX| 26.05 12.641 39.152 33.586 1497.7317 00:00:26.47M 2015-11-10T00:00:15.827Z|I-OCEAN7-304-XXXX| 26.02 12.640 39.152 33.586 1497.7306 00:00:26.67M 2015-11-10T00:00:16.032Z|I-OCEAN7-304-XXXX| 26.02 12.641 39.152 33.586 1497.7314 00:00:26.87M 2015-11-10T00:00:16.237Z|I-OCEAN7-304-XXXX| 25.95 12.641 39.152 33.586 1497.7303 00:00:27.09M 2015-11-10T00:00:16.442Z|I-OCEAN7-304-XXXX| 25.98 12.641 39.152 33.586 1497.7312 00:00:27.29M 2015-11-10T00:00:16.642Z|I-OCEAN7-304-XXXX| 25.95 12.641 39.152 33.586 1497.7307 00:00:27.49M 2015-11-10T00:00:16.847Z|I-OCEAN7-304-XXXX| 25.86 12.641 39.152 33.586 1497.7292 00:00:27.69M 2015-11-10T00:00:17.052Z|I-OCEAN7-304-XXXX| 25.81 12.641 39.153 33.587 1497.7297 00:00:27.89M 2015-11-10T00:00:17.252Z|I-OCEAN7-304-XXXX| 25.77 12.641 39.154 33.587 1497.7305 00:00:28.11M 2015-11-10T00:00:17.457Z|I-OCEAN7-304-XXXX| 25.76 12.641 39.166 33.599 1497.7438 00:00:28.31M 2015-11-10T00:00:17.657Z|I-OCEAN7-304-XXXX| 25.70 12.641 39.167 33.600 1497.7440 00:00:28.50M 2015-11-10T00:00:17.862Z|I-OCEAN7-304-XXXX| 25.66 12.641 39.164 33.597 1497.7405 00:00:28.70M 2015-11-10T00:00:18.062Z|I-OCEAN7-304-XXXX| 25.64 12.641 39.163 33.596 1497.7393 00:00:28.90M 2015-11-10T00:00:18.275Z|I-OCEAN7-304-XXXX| 25.61 12.642 39.162 33.595 1497.7382 00:00:29.12M 2015-11-10T00:00:18.467Z|I-OCEAN7-304-XXXX| 25.61 12.642 39.161 33.594 1497.7380 00:00:29.32M 2015-11-10T00:00:18.672Z|I-OCEAN7-304-XXXX| 25.60 12.642 39.160 33.593 1497.7378 00:00:29.52M 2015-11-10T00:00:18.877Z|I-OCEAN7-304-XXXX| 25.59 12.642 39.155 33.588 1497.7311 00:00:29.72M 2015-11-10T00:00:19.082Z|I-OCEAN7-304-XXXX| 25.59 12.642 39.155 33.588 1497.7305 00:00:29.92M 2015-11-10T00:00:19.302Z|I-OCEAN7-304-XXXX| 25.61 12.642 39.155 33.588 1497.7302 00:00:30.14M 2015-11-10T00:00:19.487Z|I-OCEAN7-304-XXXX| 25.65 12.641 39.155 33.589 1497.7306 00:00:30.35M 2015-11-10T00:00:19.687Z|I-OCEAN7-304-XXXX| 25.65 12.641 39.155 33.589 1497.7305 00:00:30.53M 2015-11-10T00:00:19.892Z|I-OCEAN7-304-XXXX| 25.71 12.641 39.155 33.589 1497.7310 00:00:30.73M 2015-11-10T00:00:20.094Z|I-OCEAN7-304-XXXX| 25.76 12.641 39.155 33.589 1497.7305 00:00:30.93M 2015-11-10T00:00:20.297Z|I-OCEAN7-304-XXXX| 25.76 12.640 39.160 33.595 1497.7365 00:00:31.15M 2015-11-10T00:00:20.502Z|I-OCEAN7-304-XXXX| 25.85 12.640 39.161 33.596 1497.7384 00:00:31.35M 2015-11-10T00:00:20.707Z|I-OCEAN7-304-XXXX| 25.89 12.640 39.162 33.596 1497.7390 00:00:31.55M 2015-11-10T00:00:20.907Z|I-OCEAN7-304-XXXX| 25.94 12.640 39.159 33.593 1497.7363 00:00:31.75M 2015-11-10T00:00:21.112Z|I-OCEAN7-304-XXXX| 26.01 12.640 39.158 33.593 1497.7368 00:00:31.95M 2015-11-10T00:00:21.312Z|I-OCEAN7-304-XXXX| 26.06 12.640 39.158 33.592 1497.7368 00:00:32.17M 2015-11-10T00:00:21.517Z|I-OCEAN7-304-XXXX| 26.10 12.640 39.160 33.595 1497.7410 00:00:32.37M 2015-11-10T00:00:21.722Z|I-OCEAN7-304-XXXX| 26.14 12.640 39.161 33.596 1497.7429 00:00:32.56M 2015-11-10T00:00:21.922Z|I-OCEAN7-304-XXXX| 26.20 12.640 39.161 33.595 1497.7437 00:00:32.76M 2015-11-10T00:00:22.127Z|I-OCEAN7-304-XXXX| 26.25 12.640 39.160 33.595 1497.7440 00:00:32.96M 2015-11-10T00:00:22.327Z|I-OCEAN7-304-XXXX| 26.25 12.641 39.164 33.598 1497.7484 00:00:33.18M 2015-11-10T00:00:22.527Z|I-OCEAN7-304-XXXX| 26.30 12.641 39.164 33.598 1497.7505 00:00:33.38M 2015-11-10T00:00:22.732Z|I-OCEAN7-304-XXXX| 26.30 12.641 39.165 33.598 1497.7506 00:00:33.58M 2015-11-10T00:00:22.937Z|I-OCEAN7-304-XXXX| 26.30 12.641 39.165 33.599 1497.7516 00:00:33.78M 2015-11-10T00:00:23.142Z|I-OCEAN7-304-XXXX| 26.34 12.641 39.166 33.599 1497.7528 00:00:34.00M 2015-11-10T00:00:23.342Z|I-OCEAN7-304-XXXX| 26.37 12.641 39.166 33.599 1497.7538 00:00:34.20M 2015-11-10T00:00:23.547Z|I-OCEAN7-304-XXXX| 26.34 12.641 39.166 33.599 1497.7540 00:00:34.39M 2015-11-10T00:00:23.767Z|I-OCEAN7-304-XXXX| 26.32 12.641 39.167 33.600 1497.7543 00:00:34.59M 2015-11-10T00:00:23.952Z|I-OCEAN7-304-XXXX| 26.28 12.641 39.157 33.590 1497.7428 00:00:34.81M 2015-11-10T00:00:24.157Z|I-OCEAN7-304-XXXX| 26.27 12.641 39.156 33.589 1497.7413 00:00:35.01M 2015-11-10T00:00:24.357Z|I-OCEAN7-304-XXXX| 26.19 12.641 39.157 33.590 1497.7416 00:00:35.21M 2015-11-10T00:00:24.562Z|I-OCEAN7-304-XXXX| 26.17 12.641 39.158 33.592 1497.7416 00:00:35.41M 2015-11-10T00:00:24.762Z|I-OCEAN7-304-XXXX| 26.13 12.641 39.159 33.593 1497.7410 00:00:35.61M 2015-11-10T00:00:24.967Z|I-OCEAN7-304-XXXX| 26.08 12.641 39.160 33.594 1497.7411 00:00:35.81M 2015-11-10T00:00:25.172Z|I-OCEAN7-304-XXXX| 26.04 12.640 39.160 33.594 1497.7406 00:00:36.03M 2015-11-10T00:00:25.377Z|I-OCEAN7-304-XXXX| 25.97 12.640 39.161 33.595 1497.7391 00:00:36.23M 2015-11-10T00:00:25.577Z|I-OCEAN7-304-XXXX| 25.92 12.640 39.153 33.588 1497.7285 00:00:36.43M 2015-11-10T00:00:25.782Z|I-OCEAN7-304-XXXX| 25.90 12.639 39.151 33.586 1497.7252 00:00:36.62M 2015-11-10T00:00:25.982Z|I-OCEAN7-304-XXXX| 25.85 12.639 39.149 33.585 1497.7230 00:00:36.82M 2015-11-10T00:00:26.182Z|I-OCEAN7-304-XXXX| 25.81 12.639 39.150 33.585 1497.7224 00:00:37.04M 2015-11-10T00:00:26.403Z|I-OCEAN7-304-XXXX| 25.76 12.639 39.151 33.586 1497.7227 00:00:37.24M 2015-11-10T00:00:26.592Z|I-OCEAN7-304-XXXX| 25.71 12.639 39.152 33.588 1497.7229 00:00:37.44M 2015-11-10T00:00:26.793Z|I-OCEAN7-304-XXXX| 25.64 12.639 39.153 33.589 1497.7227 00:00:37.64M 2015-11-10T00:00:26.998Z|I-OCEAN7-304-XXXX| 25.64 12.638 39.154 33.591 1497.7231 00:00:37.84M 2015-11-10T00:00:27.202Z|I-OCEAN7-304-XXXX| 25.57 12.639 39.165 33.600 1497.7334 00:00:38.06M 2015-11-10T00:00:27.403Z|I-OCEAN7-304-XXXX| 25.54 12.638 39.166 33.602 1497.7341 00:00:38.26M 2015-11-10T00:00:27.608Z|I-OCEAN7-304-XXXX| 25.54 12.639 39.167 33.602 1497.7356 00:00:38.45M 2015-11-10T00:00:27.808Z|I-OCEAN7-304-XXXX| 25.48 12.639 39.168 33.603 1497.7366 00:00:38.65M 2015-11-10T00:00:28.012Z|I-OCEAN7-304-XXXX| 25.48 12.639 39.169 33.605 1497.7383 00:00:38.85M 2015-11-10T00:00:28.233Z|I-OCEAN7-304-XXXX| 25.48 12.639 39.169 33.605 1497.7388 00:00:39.07M 2015-11-10T00:00:28.418Z|I-OCEAN7-304-XXXX| 25.43 12.639 39.170 33.605 1497.7386 00:00:39.29M 2015-11-10T00:00:28.622Z|I-OCEAN7-304-XXXX| 25.45 12.639 39.170 33.604 1497.7397 00:00:39.47M 2015-11-10T00:00:28.827Z|I-OCEAN7-304-XXXX| 25.52 12.640 39.170 33.604 1497.7415 00:00:39.67M 2015-11-10T00:00:29.027Z|I-OCEAN7-304-XXXX| 25.52 12.640 39.169 33.604 1497.7413 00:00:39.87M 2015-11-10T00:00:29.233Z|I-OCEAN7-304-XXXX| 25.57 12.640 39.169 33.604 1497.7424 00:00:40.09M 2015-11-10T00:00:29.433Z|I-OCEAN7-304-XXXX| 25.57 12.640 39.169 33.603 1497.7424 00:00:40.28M 2015-11-10T00:00:29.638Z|I-OCEAN7-304-XXXX| 25.64 12.641 39.168 33.602 1497.7438 00:00:40.48M 2015-11-10T00:00:29.843Z|I-OCEAN7-304-XXXX| 25.69 12.641 39.168 33.601 1497.7440 00:00:40.68M 2015-11-10T00:00:30.043Z|I-OCEAN7-304-XXXX| 25.75 12.641 39.167 33.601 1497.7444 00:00:40.88M 2015-11-10T00:00:30.248Z|I-OCEAN7-304-XXXX| 25.78 12.641 39.166 33.600 1497.7438 00:00:41.10M 2015-11-10T00:00:30.448Z|I-OCEAN7-304-XXXX| 25.84 12.641 39.165 33.599 1497.7437 00:00:41.30M 2015-11-10T00:00:30.653Z|I-OCEAN7-304-XXXX| 25.91 12.641 39.165 33.598 1497.7444 00:00:41.50M 2015-11-10T00:00:30.858Z|I-OCEAN7-304-XXXX| 25.95 12.641 39.164 33.597 1497.7443 00:00:41.70M 2015-11-10T00:00:31.058Z|I-OCEAN7-304-XXXX| 25.98 12.641 39.163 33.596 1497.7443 00:00:41.90M 2015-11-10T00:00:31.263Z|I-OCEAN7-304-XXXX| 26.02 12.641 39.162 33.595 1497.7448 00:00:42.12M 2015-11-10T00:00:31.463Z|I-OCEAN7-304-XXXX| 26.05 12.641 39.162 33.595 1497.7449 00:00:42.32M 2015-11-10T00:00:31.668Z|I-OCEAN7-304-XXXX| 26.10 12.641 39.162 33.596 1497.7457 00:00:42.51M 2015-11-10T00:00:31.868Z|I-OCEAN7-304-XXXX| 26.15 12.641 39.162 33.596 1497.7461 00:00:42.71M 2015-11-10T00:00:32.073Z|I-OCEAN7-304-XXXX| 26.16 12.641 39.162 33.596 1497.7463 00:00:42.91M 2015-11-10T00:00:32.278Z|I-OCEAN7-304-XXXX| 26.17 12.641 39.162 33.596 1497.7461 00:00:43.13M 2015-11-10T00:00:32.478Z|I-OCEAN7-304-XXXX| 26.21 12.641 39.163 33.596 1497.7461 00:00:43.33M 2015-11-10T00:00:32.698Z|I-OCEAN7-304-XXXX| 26.21 12.640 39.162 33.596 1497.7449 00:00:43.53M 2015-11-10T00:00:32.888Z|I-OCEAN7-304-XXXX| 26.21 12.640 39.162 33.597 1497.7448 00:00:43.74M 2015-11-10T00:00:33.088Z|I-OCEAN7-304-XXXX| 26.20 12.640 39.162 33.597 1497.7444 00:00:43.93M 2015-11-10T00:00:33.293Z|I-OCEAN7-304-XXXX| 26.20 12.640 39.168 33.602 1497.7507 00:00:44.15M 2015-11-10T00:00:33.498Z|I-OCEAN7-304-XXXX| 26.17 12.640 39.168 33.602 1497.7505 00:00:44.34M 2015-11-10T00:00:33.693Z|I-OCEAN7-304-XXXX| 26.14 12.640 39.168 33.602 1497.7501 00:00:44.55M 2015-11-10T00:00:33.903Z|I-OCEAN7-304-XXXX| 26.14 12.640 39.168 33.602 1497.7507 00:00:44.74M 2015-11-10T00:00:34.103Z|I-OCEAN7-304-XXXX| 26.10 12.640 39.168 33.602 1497.7500 00:00:44.94M 2015-11-10T00:00:34.308Z|I-OCEAN7-304-XXXX| 26.10 12.640 39.168 33.602 1497.7504 00:00:45.16M 2015-11-10T00:00:34.516Z|I-OCEAN7-304-XXXX| 26.07 12.640 39.168 33.602 1497.7498 00:00:45.36M 2015-11-10T00:00:34.713Z|I-OCEAN7-304-XXXX| 26.02 12.641 39.168 33.602 1497.7495 00:00:45.56M 2015-11-10T00:00:34.918Z|I-OCEAN7-304-XXXX| 26.01 12.641 39.170 33.604 1497.7522 00:00:45.76M 2015-11-10T00:00:35.118Z|I-OCEAN7-304-XXXX| 25.98 12.641 39.171 33.604 1497.7522 00:00:45.96M 2015-11-10T00:00:35.318Z|I-OCEAN7-304-XXXX| 26.01 12.641 39.171 33.605 1497.7528 00:00:46.18M 2015-11-10T00:00:35.523Z|I-OCEAN7-304-XXXX| 26.01 12.641 39.172 33.605 1497.7542 00:00:46.37M 2015-11-10T00:00:35.728Z|I-OCEAN7-304-XXXX| 25.98 12.641 39.173 33.606 1497.7556 00:00:46.57M 2015-11-10T00:00:35.933Z|I-OCEAN7-304-XXXX| 25.96 12.641 39.174 33.606 1497.7563 00:00:46.78M 2015-11-10T00:00:36.133Z|I-OCEAN7-304-XXXX| 25.95 12.641 39.174 33.607 1497.7572 00:00:46.97M 2015-11-10T00:00:36.339Z|I-OCEAN7-304-XXXX| 25.86 12.641 39.174 33.607 1497.7556 00:00:47.19M 2015-11-10T00:00:36.538Z|I-OCEAN7-304-XXXX| 25.82 12.641 39.174 33.607 1497.7537 00:00:47.39M 2015-11-10T00:00:36.743Z|I-OCEAN7-304-XXXX| 25.85 12.640 39.173 33.606 1497.7517 00:00:47.59M 2015-11-10T00:00:36.948Z|I-OCEAN7-304-XXXX| 25.86 12.640 39.171 33.606 1497.7493 00:00:47.79M 2015-11-10T00:00:37.168Z|I-OCEAN7-304-XXXX| 25.89 12.640 39.166 33.600 1497.7430 00:00:48.01M 2015-11-10T00:00:37.369Z|I-OCEAN7-304-XXXX| 25.85 12.640 39.165 33.599 1497.7416 00:00:48.22M 2015-11-10T00:00:37.553Z|I-OCEAN7-304-XXXX| 25.84 12.640 39.164 33.599 1497.7406 00:00:48.40M 2015-11-10T00:00:37.758Z|I-OCEAN7-304-XXXX| 25.86 12.640 39.164 33.598 1497.7402 00:00:48.60M 2015-11-10T00:00:37.963Z|I-OCEAN7-304-XXXX| 25.86 12.640 39.164 33.598 1497.7400 00:00:48.80M 2015-11-10T00:00:38.163Z|I-OCEAN7-304-XXXX| 25.86 12.640 39.164 33.598 1497.7406 00:00:49.02M 2015-11-10T00:00:38.368Z|I-OCEAN7-304-XXXX| 25.87 12.640 39.164 33.599 1497.7408 00:00:49.22M 2015-11-10T00:00:38.573Z|I-OCEAN7-304-XXXX| 25.87 12.640 39.164 33.599 1497.7410 00:00:49.42M 2015-11-10T00:00:38.773Z|I-OCEAN7-304-XXXX| 25.84 12.640 39.165 33.599 1497.7404 00:00:49.62M 2015-11-10T00:00:38.978Z|I-OCEAN7-304-XXXX| 25.85 12.640 39.165 33.600 1497.7407 00:00:49.82M 2015-11-10T00:00:39.178Z|I-OCEAN7-304-XXXX| 25.85 12.640 39.165 33.600 1497.7408 00:00:50.04M 2015-11-10T00:00:39.383Z|I-OCEAN7-304-XXXX| 25.85 12.640 39.165 33.600 1497.7417 00:00:50.23M 2015-11-10T00:00:39.588Z|I-OCEAN7-304-XXXX| 25.85 12.640 39.166 33.601 1497.7432 00:00:50.43M 2015-11-10T00:00:39.783Z|I-OCEAN7-304-XXXX| 25.86 12.641 39.166 33.600 1497.7455 00:00:50.63M 2015-11-10T00:00:39.993Z|I-OCEAN7-304-XXXX| 25.87 12.641 39.167 33.600 1497.7468 00:00:50.83M 2015-11-10T00:00:40.193Z|I-OCEAN7-304-XXXX| 25.85 12.641 39.167 33.600 1497.7471 00:00:51.05M 2015-11-10T00:00:40.398Z|I-OCEAN7-304-XXXX| 25.85 12.641 39.166 33.599 1497.7454 00:00:51.25M 2015-11-10T00:00:40.598Z|I-OCEAN7-304-XXXX| 25.86 12.641 39.165 33.599 1497.7443 00:00:51.45M 2015-11-10T00:00:40.803Z|I-OCEAN7-304-XXXX| 25.86 12.641 39.165 33.598 1497.7435 00:00:51.65M 2015-11-10T00:00:41.008Z|I-OCEAN7-304-XXXX| 25.86 12.641 39.164 33.598 1497.7426 00:00:51.85M 2015-11-10T00:00:41.208Z|I-OCEAN7-304-XXXX| 25.82 12.640 39.163 33.597 1497.7401 00:00:52.07M 2015-11-10T00:00:41.408Z|I-OCEAN7-304-XXXX| 25.83 12.640 39.162 33.596 1497.7393 00:00:52.27M 2015-11-10T00:00:41.633Z|I-OCEAN7-304-XXXX| 25.83 12.640 39.161 33.595 1497.7380 00:00:52.46M 2015-11-10T00:00:41.818Z|I-OCEAN7-304-XXXX| 25.85 12.641 39.159 33.593 1497.7372 00:00:52.68M 2015-11-10T00:00:42.018Z|I-OCEAN7-304-XXXX| 25.89 12.641 39.156 33.590 1497.7343 00:00:52.86M 2015-11-10T00:00:42.223Z|I-OCEAN7-304-XXXX| 25.89 12.641 39.156 33.590 1497.7341 00:00:53.08M 2015-11-10T00:00:42.428Z|I-OCEAN7-304-XXXX| 25.84 12.641 39.155 33.589 1497.7327 00:00:53.28M 2015-11-10T00:00:42.633Z|I-OCEAN7-304-XXXX| 25.82 12.641 39.154 33.588 1497.7308 00:00:53.48M 2015-11-10T00:00:42.833Z|I-OCEAN7-304-XXXX| 25.85 12.640 39.154 33.588 1497.7299 00:00:53.68M 2015-11-10T00:00:43.033Z|I-OCEAN7-304-XXXX| 25.86 12.640 39.155 33.590 1497.7299 00:00:53.87M 2015-11-10T00:00:43.238Z|I-OCEAN7-304-XXXX| 25.86 12.640 39.151 33.587 1497.7257 00:00:54.09M 2015-11-10T00:00:43.443Z|I-OCEAN7-304-XXXX| 25.88 12.640 39.151 33.586 1497.7260 00:00:54.30M 2015-11-10T00:00:43.648Z|I-OCEAN7-304-XXXX| 25.87 12.640 39.155 33.590 1497.7317 00:00:54.49M 2015-11-10T00:00:43.848Z|I-OCEAN7-304-XXXX| 25.87 12.640 39.157 33.591 1497.7341 00:00:54.69M 2015-11-10T00:00:44.053Z|I-OCEAN7-304-XXXX| 25.87 12.641 39.159 33.593 1497.7377 00:00:54.89M 2015-11-10T00:00:44.253Z|I-OCEAN7-304-XXXX| 25.89 12.641 39.159 33.592 1497.7378 00:00:55.11M 2015-11-10T00:00:44.458Z|I-OCEAN7-304-XXXX| 25.89 12.641 39.158 33.591 1497.7378 00:00:55.31M 2015-11-10T00:00:44.663Z|I-OCEAN7-304-XXXX| 25.90 12.642 39.157 33.591 1497.7377 00:00:55.51M 2015-11-10T00:00:44.863Z|I-OCEAN7-304-XXXX| 25.90 12.642 39.162 33.595 1497.7427 00:00:55.71M 2015-11-10T00:00:45.068Z|I-OCEAN7-304-XXXX| 25.90 12.642 39.162 33.595 1497.7429 00:00:55.91M 2015-11-10T00:00:45.268Z|I-OCEAN7-304-XXXX| 25.92 12.642 39.162 33.595 1497.7434 00:00:56.13M 2015-11-10T00:00:45.473Z|I-OCEAN7-304-XXXX| 25.92 12.642 39.161 33.594 1497.7432 00:00:56.32M 2015-11-10T00:00:45.678Z|I-OCEAN7-304-XXXX| 25.97 12.642 39.161 33.594 1497.7441 00:00:56.52M 2015-11-10T00:00:45.883Z|I-OCEAN7-304-XXXX| 25.99 12.642 39.162 33.594 1497.7456 00:00:56.72M 2015-11-10T00:00:46.098Z|I-OCEAN7-304-XXXX| 26.00 12.643 39.165 33.597 1497.7499 00:00:56.92M 2015-11-10T00:00:46.283Z|I-OCEAN7-304-XXXX| 26.06 12.643 39.165 33.596 1497.7512 00:00:57.15M 2015-11-10T00:00:46.488Z|I-OCEAN7-304-XXXX| 26.05 12.643 39.164 33.596 1497.7502 00:00:57.34M 2015-11-10T00:00:46.688Z|I-OCEAN7-304-XXXX| 26.05 12.643 39.164 33.596 1497.7498 00:00:57.54M 2015-11-10T00:00:46.893Z|I-OCEAN7-304-XXXX| 26.05 12.643 39.166 33.598 1497.7527 00:00:57.73M 2015-11-10T00:00:47.098Z|I-OCEAN7-304-XXXX| 26.08 12.643 39.166 33.598 1497.7524 00:00:57.94M 2015-11-10T00:00:47.298Z|I-OCEAN7-304-XXXX| 26.08 12.642 39.165 33.597 1497.7507 00:00:58.15M 2015-11-10T00:00:47.534Z|I-OCEAN7-304-XXXX| 26.08 12.642 39.164 33.596 1497.7498 00:00:58.35M 2015-11-10T00:00:47.708Z|I-OCEAN7-304-XXXX| 26.11 12.642 39.163 33.595 1497.7488 00:00:58.55M 2015-11-10T00:00:47.908Z|I-OCEAN7-304-XXXX| 26.11 12.642 39.163 33.596 1497.7489 00:00:58.75M 2015-11-10T00:00:48.113Z|I-OCEAN7-304-XXXX| 26.12 12.642 39.163 33.596 1497.7490 00:00:58.95M 2015-11-10T00:00:48.318Z|I-OCEAN7-304-XXXX| 26.14 12.642 39.163 33.596 1497.7489 00:00:59.17M 2015-11-10T00:00:48.518Z|I-OCEAN7-304-XXXX| 26.09 12.642 39.163 33.595 1497.7476 00:00:59.37M 2015-11-10T00:00:48.734Z|I-OCEAN7-304-XXXX| 26.07 12.642 39.163 33.596 1497.7466 00:00:59.57M 2015-11-10T00:00:48.934Z|I-OCEAN7-304-XXXX| 26.04 12.641 39.164 33.597 1497.7463 00:00:59.77M 2015-11-10T00:00:49.128Z|I-OCEAN7-304-XXXX| 25.98 12.641 39.164 33.597 1497.7449 00:00:59.97M 2015-11-10T00:00:49.328Z|I-OCEAN7-304-XXXX| 25.95 12.640 39.164 33.598 1497.7439 00:01:00.19M 2015-11-10T00:00:49.533Z|I-OCEAN7-304-XXXX| 25.93 12.640 39.163 33.597 1497.7423 00:01:00.38M 2015-11-10T00:00:49.739Z|I-OCEAN7-304-XXXX| 25.85 12.640 39.163 33.597 1497.7404 00:01:00.58M 2015-11-10T00:00:49.974Z|I-OCEAN7-304-XXXX| 25.85 12.640 39.162 33.596 1497.7391 00:01:00.78M 2015-11-10T00:00:50.144Z|I-OCEAN7-304-XXXX| 25.85 12.640 39.162 33.596 1497.7389 00:01:01.00M 2015-11-10T00:00:50.343Z|I-OCEAN7-304-XXXX| 25.81 12.640 39.161 33.596 1497.7382 00:01:01.20M 2015-11-10T00:00:50.568Z|I-OCEAN7-304-XXXX| 25.78 12.641 39.161 33.595 1497.7380 00:01:01.40M 2015-11-10T00:00:50.754Z|I-OCEAN7-304-XXXX| 25.71 12.641 39.161 33.595 1497.7363 00:01:01.62M 2015-11-10T00:00:50.974Z|I-OCEAN7-304-XXXX| 25.70 12.639 39.160 33.595 1497.7323 00:01:01.80M 2015-11-10T00:00:51.158Z|I-OCEAN7-304-XXXX| 25.66 12.639 39.159 33.595 1497.7311 00:01:02.02M 2015-11-10T00:00:51.363Z|I-OCEAN7-304-XXXX| 25.66 12.639 39.160 33.595 1497.7310 00:01:02.21M 2015-11-10T00:00:51.563Z|I-OCEAN7-304-XXXX| 25.65 12.639 39.156 33.591 1497.7264 00:01:02.42M 2015-11-10T00:00:51.763Z|I-OCEAN7-304-XXXX| 25.64 12.639 39.156 33.591 1497.7262 00:01:02.61M 2015-11-10T00:00:51.969Z|I-OCEAN7-304-XXXX| 25.64 12.639 39.156 33.592 1497.7263 00:01:02.81M 2015-11-10T00:00:52.174Z|I-OCEAN7-304-XXXX| 25.64 12.639 39.156 33.592 1497.7255 00:01:03.03M 2015-11-10T00:00:52.414Z|I-OCEAN7-304-XXXX| 25.66 12.639 39.163 33.599 1497.7338 00:01:03.23M 2015-11-10T00:00:52.579Z|I-OCEAN7-304-XXXX| 25.66 12.639 39.163 33.598 1497.7335 00:01:03.43M 2015-11-10T00:00:52.784Z|I-OCEAN7-304-XXXX| 25.65 12.639 39.162 33.597 1497.7325 00:01:03.63M 2015-11-10T00:00:52.984Z|I-OCEAN7-304-XXXX| 25.66 12.639 39.160 33.596 1497.7319 00:01:03.83M 2015-11-10T00:00:53.189Z|I-OCEAN7-304-XXXX| 25.67 12.639 39.159 33.594 1497.7310 00:01:04.05M 2015-11-10T00:00:53.394Z|I-OCEAN7-304-XXXX| 25.67 12.639 39.161 33.596 1497.7330 00:01:04.24M 2015-11-10T00:00:53.594Z|I-OCEAN7-304-XXXX| 25.76 12.640 39.161 33.596 1497.7355 00:01:04.44M 2015-11-10T00:00:53.794Z|I-OCEAN7-304-XXXX| 25.81 12.640 39.161 33.596 1497.7366 00:01:04.64M 2015-11-10T00:00:54.004Z|I-OCEAN7-304-XXXX| 25.81 12.640 39.165 33.599 1497.7417 00:01:04.84M 2015-11-10T00:00:54.204Z|I-OCEAN7-304-XXXX| 25.88 12.640 39.166 33.600 1497.7437 00:01:05.06M 2015-11-10T00:00:54.409Z|I-OCEAN7-304-XXXX| 25.88 12.640 39.162 33.596 1497.7393 00:01:05.26M 2015-11-10T00:00:54.609Z|I-OCEAN7-304-XXXX| 25.89 12.641 39.161 33.595 1497.7391 00:01:05.46M 2015-11-10T00:00:54.809Z|I-OCEAN7-304-XXXX| 25.95 12.641 39.160 33.594 1497.7400 00:01:05.66M 2015-11-10T00:00:55.034Z|I-OCEAN7-304-XXXX| 25.95 12.641 39.161 33.594 1497.7408 00:01:05.85M 2015-11-10T00:00:55.219Z|I-OCEAN7-304-XXXX| 25.96 12.641 39.162 33.595 1497.7421 00:01:06.09M 2015-11-10T00:00:55.424Z|I-OCEAN7-304-XXXX| 25.96 12.641 39.163 33.596 1497.7448 00:01:06.27M 2015-11-10T00:00:55.624Z|I-OCEAN7-304-XXXX| 26.03 12.641 39.163 33.596 1497.7458 00:01:06.47M 2015-11-10T00:00:55.829Z|I-OCEAN7-304-XXXX| 26.03 12.642 39.164 33.597 1497.7469 00:01:06.67M 2015-11-10T00:00:56.034Z|I-OCEAN7-304-XXXX| 26.03 12.641 39.165 33.598 1497.7478 00:01:06.87M 2015-11-10T00:00:56.234Z|I-OCEAN7-304-XXXX| 26.05 12.641 39.165 33.598 1497.7487 00:01:07.09M 2015-11-10T00:00:56.434Z|I-OCEAN7-304-XXXX| 26.05 12.642 39.165 33.598 1497.7494 00:01:07.29M 2015-11-10T00:00:56.639Z|I-OCEAN7-304-XXXX| 26.06 12.642 39.165 33.597 1497.7495 00:01:07.49M 2015-11-10T00:00:56.839Z|I-OCEAN7-304-XXXX| 26.06 12.642 39.164 33.596 1497.7489 00:01:07.69M 2015-11-10T00:00:57.044Z|I-OCEAN7-304-XXXX| 26.07 12.642 39.164 33.596 1497.7499 00:01:07.88M 2015-11-10T00:00:57.249Z|I-OCEAN7-304-XXXX| 26.07 12.641 39.162 33.596 1497.7434 00:01:08.10M 2015-11-10T00:00:57.454Z|I-OCEAN7-304-XXXX| 26.07 12.640 39.161 33.595 1497.7421 00:01:08.30M 2015-11-10T00:00:57.654Z|I-OCEAN7-304-XXXX| 26.07 12.640 39.161 33.595 1497.7412 00:01:08.50M 2015-11-10T00:00:57.854Z|I-OCEAN7-304-XXXX| 26.01 12.641 39.160 33.594 1497.7405 00:01:08.70M 2015-11-10T00:00:58.059Z|I-OCEAN7-304-XXXX| 26.01 12.640 39.160 33.595 1497.7401 00:01:08.90M 2015-11-10T00:00:58.264Z|I-OCEAN7-304-XXXX| 25.97 12.640 39.160 33.595 1497.7388 00:01:09.12M 2015-11-10T00:00:58.469Z|I-OCEAN7-304-XXXX| 25.92 12.640 39.160 33.594 1497.7375 00:01:09.32M 2015-11-10T00:00:58.669Z|I-OCEAN7-304-XXXX| 25.89 12.640 39.159 33.594 1497.7351 00:01:09.52M 2015-11-10T00:00:58.869Z|I-OCEAN7-304-XXXX| 25.87 12.642 39.159 33.591 1497.7405 00:01:09.72M 2015-11-10T00:00:59.074Z|I-OCEAN7-304-XXXX| 25.87 12.643 39.159 33.591 1497.7412 00:01:09.91M 2015-11-10T00:00:59.279Z|I-OCEAN7-304-XXXX| 25.81 12.643 39.159 33.591 1497.7407 00:01:10.14M 2015-11-10T00:00:59.499Z|I-OCEAN7-304-XXXX| 25.77 12.643 39.158 33.590 1497.7397 00:01:10.34M 2015-11-10T00:00:59.684Z|I-OCEAN7-304-XXXX| 25.70 12.643 39.158 33.590 1497.7386 00:01:10.55M 2015-11-10T00:00:59.889Z|I-OCEAN7-304-XXXX| 25.70 12.643 39.164 33.596 1497.7455 00:01:10.73M