2015-11-09T23:56:00.011Z|I-OCEAN7-304-XXXX| 25.70 12.639 39.123 33.560 1497.6902 23:56:10.84M 2015-11-09T23:56:00.231Z|I-OCEAN7-304-XXXX| 25.70 12.640 39.123 33.560 1497.6908 23:56:11.06M 2015-11-09T23:56:00.417Z|I-OCEAN7-304-XXXX| 25.76 12.640 39.123 33.559 1497.6927 23:56:11.27M 2015-11-09T23:56:00.621Z|I-OCEAN7-304-XXXX| 25.80 12.640 39.122 33.558 1497.6935 23:56:11.46M 2015-11-09T23:56:00.826Z|I-OCEAN7-304-XXXX| 25.79 12.640 39.122 33.558 1497.6929 23:56:11.66M 2015-11-09T23:56:01.026Z|I-OCEAN7-304-XXXX| 25.81 12.640 39.121 33.557 1497.6925 23:56:11.86M 2015-11-09T23:56:01.231Z|I-OCEAN7-304-XXXX| 25.85 12.640 39.121 33.557 1497.6924 23:56:12.08M 2015-11-09T23:56:01.436Z|I-OCEAN7-304-XXXX| 25.92 12.641 39.120 33.556 1497.6936 23:56:12.27M 2015-11-09T23:56:01.631Z|I-OCEAN7-304-XXXX| 25.97 12.640 39.121 33.557 1497.6947 23:56:12.47M 2015-11-09T23:56:01.836Z|I-OCEAN7-304-XXXX| 26.00 12.640 39.122 33.558 1497.6957 23:56:12.67M 2015-11-09T23:56:02.041Z|I-OCEAN7-304-XXXX| 26.00 12.640 39.123 33.559 1497.6965 23:56:12.87M 2015-11-09T23:56:02.246Z|I-OCEAN7-304-XXXX| 26.05 12.640 39.124 33.560 1497.6992 23:56:13.09M 2015-11-09T23:56:02.446Z|I-OCEAN7-304-XXXX| 26.09 12.641 39.125 33.560 1497.7013 23:56:13.29M 2015-11-09T23:56:02.651Z|I-OCEAN7-304-XXXX| 26.10 12.641 39.125 33.560 1497.7031 23:56:13.49M 2015-11-09T23:56:02.851Z|I-OCEAN7-304-XXXX| 26.10 12.641 39.125 33.560 1497.7029 23:56:13.68M 2015-11-09T23:56:03.056Z|I-OCEAN7-304-XXXX| 26.14 12.639 39.124 33.560 1497.6982 23:56:13.88M 2015-11-09T23:56:03.261Z|I-OCEAN7-304-XXXX| 26.14 12.639 39.123 33.559 1497.6968 23:56:14.10M 2015-11-09T23:56:03.466Z|I-OCEAN7-304-XXXX| 26.10 12.639 39.123 33.560 1497.6967 23:56:14.30M 2015-11-09T23:56:03.666Z|I-OCEAN7-304-XXXX| 26.12 12.639 39.134 33.571 1497.7091 23:56:14.50M 2015-11-09T23:56:03.871Z|I-OCEAN7-304-XXXX| 26.13 12.639 39.135 33.571 1497.7089 23:56:14.70M 2015-11-09T23:56:04.071Z|I-OCEAN7-304-XXXX| 26.08 12.639 39.135 33.571 1497.7080 23:56:14.90M 2015-11-09T23:56:04.286Z|I-OCEAN7-304-XXXX| 26.08 12.638 39.135 33.572 1497.7078 23:56:15.12M 2015-11-09T23:56:04.476Z|I-OCEAN7-304-XXXX| 26.08 12.638 39.136 33.574 1497.7080 23:56:15.32M 2015-11-09T23:56:04.701Z|I-OCEAN7-304-XXXX| 26.08 12.638 39.129 33.566 1497.7000 23:56:15.52M 2015-11-09T23:56:04.894Z|I-OCEAN7-304-XXXX| 26.02 12.638 39.127 33.565 1497.6981 23:56:15.73M 2015-11-09T23:56:05.086Z|I-OCEAN7-304-XXXX| 25.98 12.639 39.128 33.565 1497.6984 23:56:15.92M 2015-11-09T23:56:05.291Z|I-OCEAN7-304-XXXX| 25.96 12.639 39.128 33.565 1497.6995 23:56:16.13M 2015-11-09T23:56:05.496Z|I-OCEAN7-304-XXXX| 25.87 12.639 39.129 33.565 1497.6989 23:56:16.33M 2015-11-09T23:56:05.696Z|I-OCEAN7-304-XXXX| 25.84 12.639 39.129 33.565 1497.6990 23:56:16.53M 2015-11-09T23:56:05.901Z|I-OCEAN7-304-XXXX| 25.84 12.640 39.120 33.556 1497.6893 23:56:16.73M 2015-11-09T23:56:06.101Z|I-OCEAN7-304-XXXX| 25.84 12.640 39.120 33.557 1497.6899 23:56:16.93M 2015-11-09T23:56:06.306Z|I-OCEAN7-304-XXXX| 25.79 12.639 39.121 33.558 1497.6893 23:56:17.15M 2015-11-09T23:56:06.506Z|I-OCEAN7-304-XXXX| 25.78 12.639 39.122 33.559 1497.6903 23:56:17.35M 2015-11-09T23:56:06.711Z|I-OCEAN7-304-XXXX| 25.77 12.639 39.123 33.560 1497.6917 23:56:17.55M 2015-11-09T23:56:06.916Z|I-OCEAN7-304-XXXX| 25.75 12.639 39.125 33.562 1497.6931 23:56:17.75M 2015-11-09T23:56:07.121Z|I-OCEAN7-304-XXXX| 25.72 12.639 39.127 33.564 1497.6946 23:56:17.94M 2015-11-09T23:56:07.321Z|I-OCEAN7-304-XXXX| 25.70 12.639 39.129 33.566 1497.6960 23:56:18.16M 2015-11-09T23:56:07.527Z|I-OCEAN7-304-XXXX| 25.73 12.639 39.131 33.568 1497.6991 23:56:18.36M 2015-11-09T23:56:07.726Z|I-OCEAN7-304-XXXX| 25.69 12.639 39.131 33.568 1497.6984 23:56:18.56M 2015-11-09T23:56:07.927Z|I-OCEAN7-304-XXXX| 25.72 12.639 39.132 33.569 1497.6996 23:56:18.76M 2015-11-09T23:56:08.131Z|I-OCEAN7-304-XXXX| 25.72 12.639 39.133 33.570 1497.7002 23:56:18.96M 2015-11-09T23:56:08.351Z|I-OCEAN7-304-XXXX| 25.72 12.639 39.133 33.570 1497.7007 23:56:19.18M 2015-11-09T23:56:08.541Z|I-OCEAN7-304-XXXX| 25.73 12.639 39.131 33.568 1497.6981 23:56:19.38M 2015-11-09T23:56:08.741Z|I-OCEAN7-304-XXXX| 25.80 12.639 39.123 33.560 1497.6901 23:56:19.58M 2015-11-09T23:56:08.946Z|I-OCEAN7-304-XXXX| 25.79 12.639 39.123 33.560 1497.6898 23:56:19.77M 2015-11-09T23:56:09.166Z|I-OCEAN7-304-XXXX| 25.81 12.639 39.123 33.560 1497.6908 23:56:20.00M 2015-11-09T23:56:09.351Z|I-OCEAN7-304-XXXX| 25.86 12.639 39.124 33.561 1497.6921 23:56:20.21M 2015-11-09T23:56:09.556Z|I-OCEAN7-304-XXXX| 25.86 12.639 39.124 33.561 1497.6927 23:56:20.39M 2015-11-09T23:56:09.756Z|I-OCEAN7-304-XXXX| 25.89 12.639 39.125 33.562 1497.6938 23:56:20.59M 2015-11-09T23:56:09.962Z|I-OCEAN7-304-XXXX| 25.89 12.639 39.126 33.563 1497.6952 23:56:20.79M 2015-11-09T23:56:10.161Z|I-OCEAN7-304-XXXX| 25.91 12.639 39.126 33.563 1497.6967 23:56:21.01M 2015-11-09T23:56:10.366Z|I-OCEAN7-304-XXXX| 25.97 12.639 39.127 33.563 1497.6991 23:56:21.21M 2015-11-09T23:56:10.571Z|I-OCEAN7-304-XXXX| 25.94 12.640 39.128 33.564 1497.6998 23:56:21.41M 2015-11-09T23:56:10.771Z|I-OCEAN7-304-XXXX| 25.98 12.640 39.128 33.564 1497.7019 23:56:21.61M 2015-11-09T23:56:10.977Z|I-OCEAN7-304-XXXX| 25.98 12.640 39.129 33.565 1497.7026 23:56:21.80M 2015-11-09T23:56:11.177Z|I-OCEAN7-304-XXXX| 26.02 12.640 39.130 33.567 1497.7043 23:56:22.02M 2015-11-09T23:56:11.382Z|I-OCEAN7-304-XXXX| 26.02 12.640 39.132 33.568 1497.7063 23:56:22.22M 2015-11-09T23:56:11.582Z|I-OCEAN7-304-XXXX| 26.02 12.640 39.133 33.569 1497.7078 23:56:22.42M 2015-11-09T23:56:11.787Z|I-OCEAN7-304-XXXX| 26.02 12.640 39.128 33.564 1497.7030 23:56:22.62M 2015-11-09T23:56:11.992Z|I-OCEAN7-304-XXXX| 25.98 12.640 39.127 33.563 1497.7015 23:56:22.82M 2015-11-09T23:56:12.197Z|I-OCEAN7-304-XXXX| 25.99 12.640 39.130 33.566 1497.7046 23:56:23.04M 2015-11-09T23:56:12.397Z|I-OCEAN7-304-XXXX| 25.96 12.640 39.130 33.566 1497.7048 23:56:23.24M 2015-11-09T23:56:12.602Z|I-OCEAN7-304-XXXX| 25.91 12.640 39.131 33.567 1497.7046 23:56:23.44M 2015-11-09T23:56:12.802Z|I-OCEAN7-304-XXXX| 25.91 12.640 39.131 33.567 1497.7050 23:56:23.64M 2015-11-09T23:56:13.007Z|I-OCEAN7-304-XXXX| 25.92 12.640 39.132 33.568 1497.7054 23:56:23.83M 2015-11-09T23:56:13.207Z|I-OCEAN7-304-XXXX| 25.89 12.639 39.132 33.568 1497.7042 23:56:24.05M 2015-11-09T23:56:13.412Z|I-OCEAN7-304-XXXX| 25.87 12.639 39.132 33.569 1497.7034 23:56:24.25M 2015-11-09T23:56:13.632Z|I-OCEAN7-304-XXXX| 25.84 12.639 39.133 33.569 1497.7032 23:56:24.45M 2015-11-09T23:56:13.817Z|I-OCEAN7-304-XXXX| 25.80 12.639 39.132 33.569 1497.7023 23:56:24.67M 2015-11-09T23:56:14.067Z|I-OCEAN7-304-XXXX| 25.79 12.639 39.133 33.569 1497.7028 23:56:24.85M 2015-11-09T23:56:14.227Z|I-OCEAN7-304-XXXX| 25.79 12.639 39.133 33.569 1497.7029 23:56:25.11M 2015-11-09T23:56:14.427Z|I-OCEAN7-304-XXXX| 25.74 12.639 39.129 33.565 1497.6973 23:56:25.27M 2015-11-09T23:56:14.627Z|I-OCEAN7-304-XXXX| 25.70 12.639 39.129 33.566 1497.6959 23:56:25.47M 2015-11-09T23:56:14.832Z|I-OCEAN7-304-XXXX| 25.73 12.638 39.130 33.567 1497.6960 23:56:25.66M 2015-11-09T23:56:15.037Z|I-OCEAN7-304-XXXX| 25.73 12.638 39.126 33.564 1497.6921 23:56:25.86M 2015-11-09T23:56:15.237Z|I-OCEAN7-304-XXXX| 25.72 12.638 39.126 33.564 1497.6910 23:56:26.08M 2015-11-09T23:56:15.442Z|I-OCEAN7-304-XXXX| 25.72 12.638 39.126 33.563 1497.6914 23:56:26.28M 2015-11-09T23:56:15.647Z|I-OCEAN7-304-XXXX| 25.72 12.638 39.126 33.564 1497.6921 23:56:26.48M 2015-11-09T23:56:15.852Z|I-OCEAN7-304-XXXX| 25.75 12.638 39.126 33.564 1497.6931 23:56:26.68M 2015-11-09T23:56:16.052Z|I-OCEAN7-304-XXXX| 25.70 12.639 39.126 33.564 1497.6923 23:56:26.88M 2015-11-09T23:56:16.257Z|I-OCEAN7-304-XXXX| 25.73 12.639 39.126 33.563 1497.6923 23:56:27.10M 2015-11-09T23:56:16.457Z|I-OCEAN7-304-XXXX| 25.76 12.639 39.125 33.562 1497.6914 23:56:27.30M 2015-11-09T23:56:16.662Z|I-OCEAN7-304-XXXX| 25.76 12.638 39.124 33.562 1497.6901 23:56:27.50M 2015-11-09T23:56:16.862Z|I-OCEAN7-304-XXXX| 25.77 12.638 39.129 33.566 1497.6956 23:56:27.70M 2015-11-09T23:56:17.067Z|I-OCEAN7-304-XXXX| 25.76 12.638 39.129 33.567 1497.6962 23:56:27.89M 2015-11-09T23:56:17.267Z|I-OCEAN7-304-XXXX| 25.76 12.638 39.128 33.565 1497.6948 23:56:28.11M 2015-11-09T23:56:17.472Z|I-OCEAN7-304-XXXX| 25.76 12.637 39.128 33.566 1497.6921 23:56:28.31M 2015-11-09T23:56:17.677Z|I-OCEAN7-304-XXXX| 25.77 12.637 39.128 33.566 1497.6924 23:56:28.51M 2015-11-09T23:56:17.882Z|I-OCEAN7-304-XXXX| 25.82 12.637 39.128 33.567 1497.6937 23:56:28.71M 2015-11-09T23:56:18.097Z|I-OCEAN7-304-XXXX| 25.80 12.638 39.128 33.566 1497.6934 23:56:28.91M 2015-11-09T23:56:18.282Z|I-OCEAN7-304-XXXX| 25.80 12.638 39.129 33.566 1497.6953 23:56:29.14M 2015-11-09T23:56:18.487Z|I-OCEAN7-304-XXXX| 25.82 12.638 39.129 33.566 1497.6971 23:56:29.33M 2015-11-09T23:56:18.692Z|I-OCEAN7-304-XXXX| 25.81 12.639 39.129 33.566 1497.6978 23:56:29.53M 2015-11-09T23:56:18.892Z|I-OCEAN7-304-XXXX| 25.80 12.639 39.129 33.566 1497.6976 23:56:29.73M 2015-11-09T23:56:19.097Z|I-OCEAN7-304-XXXX| 25.78 12.639 39.129 33.565 1497.6984 23:56:29.92M 2015-11-09T23:56:19.297Z|I-OCEAN7-304-XXXX| 25.75 12.640 39.128 33.564 1497.6976 23:56:30.14M 2015-11-09T23:56:19.502Z|I-OCEAN7-304-XXXX| 25.74 12.640 39.128 33.564 1497.6975 23:56:30.34M 2015-11-09T23:56:19.710Z|I-OCEAN7-304-XXXX| 25.74 12.640 39.127 33.563 1497.6984 23:56:30.54M 2015-11-09T23:56:19.907Z|I-OCEAN7-304-XXXX| 25.78 12.641 39.128 33.563 1497.7002 23:56:30.74M 2015-11-09T23:56:20.112Z|I-OCEAN7-304-XXXX| 25.78 12.641 39.128 33.563 1497.7014 23:56:30.94M 2015-11-09T23:56:20.317Z|I-OCEAN7-304-XXXX| 25.78 12.641 39.128 33.563 1497.7024 23:56:31.16M 2015-11-09T23:56:20.517Z|I-OCEAN7-304-XXXX| 25.78 12.642 39.129 33.563 1497.7032 23:56:31.36M 2015-11-09T23:56:20.722Z|I-OCEAN7-304-XXXX| 25.80 12.642 39.136 33.570 1497.7123 23:56:31.56M 2015-11-09T23:56:20.927Z|I-OCEAN7-304-XXXX| 25.79 12.642 39.137 33.571 1497.7134 23:56:31.76M 2015-11-09T23:56:21.127Z|I-OCEAN7-304-XXXX| 25.81 12.642 39.137 33.571 1497.7131 23:56:31.95M 2015-11-09T23:56:21.334Z|I-OCEAN7-304-XXXX| 25.84 12.642 39.143 33.577 1497.7208 23:56:32.17M 2015-11-09T23:56:21.532Z|I-OCEAN7-304-XXXX| 25.89 12.641 39.143 33.577 1497.7213 23:56:32.37M 2015-11-09T23:56:21.737Z|I-OCEAN7-304-XXXX| 25.92 12.641 39.144 33.578 1497.7222 23:56:32.57M 2015-11-09T23:56:21.942Z|I-OCEAN7-304-XXXX| 25.93 12.641 39.144 33.578 1497.7216 23:56:32.77M 2015-11-09T23:56:22.142Z|I-OCEAN7-304-XXXX| 25.97 12.641 39.144 33.579 1497.7217 23:56:32.97M 2015-11-09T23:56:22.347Z|I-OCEAN7-304-XXXX| 25.99 12.640 39.145 33.580 1497.7225 23:56:33.19M 2015-11-09T23:56:22.567Z|I-OCEAN7-304-XXXX| 26.04 12.640 39.145 33.580 1497.7235 23:56:33.39M 2015-11-09T23:56:22.752Z|I-OCEAN7-304-XXXX| 26.07 12.640 39.146 33.581 1497.7247 23:56:33.60M 2015-11-09T23:56:22.957Z|I-OCEAN7-304-XXXX| 26.07 12.640 39.147 33.582 1497.7241 23:56:33.79M 2015-11-09T23:56:23.157Z|I-OCEAN7-304-XXXX| 26.10 12.639 39.147 33.582 1497.7240 23:56:34.00M 2015-11-09T23:56:23.371Z|I-OCEAN7-304-XXXX| 26.10 12.639 39.147 33.583 1497.7241 23:56:34.20M 2015-11-09T23:56:23.562Z|I-OCEAN7-304-XXXX| 26.14 12.639 39.147 33.583 1497.7246 23:56:34.40M 2015-11-09T23:56:23.767Z|I-OCEAN7-304-XXXX| 26.15 12.639 39.147 33.583 1497.7249 23:56:34.60M 2015-11-09T23:56:23.967Z|I-OCEAN7-304-XXXX| 26.19 12.639 39.148 33.584 1497.7262 23:56:34.80M 2015-11-09T23:56:24.217Z|I-OCEAN7-304-XXXX| 26.21 12.639 39.148 33.584 1497.7263 23:56:35.02M 2015-11-09T23:56:24.377Z|I-OCEAN7-304-XXXX| 26.21 12.639 39.148 33.584 1497.7257 23:56:35.26M 2015-11-09T23:56:24.577Z|I-OCEAN7-304-XXXX| 26.22 12.639 39.147 33.583 1497.7249 23:56:35.42M 2015-11-09T23:56:24.782Z|I-OCEAN7-304-XXXX| 26.18 12.639 39.146 33.583 1497.7228 23:56:35.62M 2015-11-09T23:56:24.987Z|I-OCEAN7-304-XXXX| 26.14 12.639 39.145 33.581 1497.7206 23:56:35.81M 2015-11-09T23:56:25.187Z|I-OCEAN7-304-XXXX| 26.10 12.639 39.144 33.581 1497.7194 23:56:36.04M 2015-11-09T23:56:25.392Z|I-OCEAN7-304-XXXX| 26.11 12.639 39.144 33.580 1497.7189 23:56:36.23M 2015-11-09T23:56:25.592Z|I-OCEAN7-304-XXXX| 26.06 12.639 39.143 33.579 1497.7175 23:56:36.43M 2015-11-09T23:56:25.797Z|I-OCEAN7-304-XXXX| 26.06 12.639 39.143 33.579 1497.7179 23:56:36.63M 2015-11-09T23:56:26.002Z|I-OCEAN7-304-XXXX| 26.00 12.639 39.144 33.580 1497.7184 23:56:36.83M 2015-11-09T23:56:26.202Z|I-OCEAN7-304-XXXX| 25.93 12.639 39.144 33.580 1497.7183 23:56:37.05M 2015-11-09T23:56:26.407Z|I-OCEAN7-304-XXXX| 25.90 12.639 39.145 33.581 1497.7188 23:56:37.25M 2015-11-09T23:56:26.612Z|I-OCEAN7-304-XXXX| 25.86 12.639 39.146 33.581 1497.7191 23:56:37.45M 2015-11-09T23:56:26.812Z|I-OCEAN7-304-XXXX| 25.77 12.639 39.147 33.582 1497.7185 23:56:37.65M 2015-11-09T23:56:27.032Z|I-OCEAN7-304-XXXX| 25.70 12.639 39.146 33.582 1497.7172 23:56:37.85M 2015-11-09T23:56:27.218Z|I-OCEAN7-304-XXXX| 25.70 12.640 39.145 33.581 1497.7161 23:56:38.08M 2015-11-09T23:56:27.422Z|I-OCEAN7-304-XXXX| 25.66 12.640 39.145 33.581 1497.7158 23:56:38.26M 2015-11-09T23:56:27.627Z|I-OCEAN7-304-XXXX| 25.61 12.640 39.146 33.581 1497.7151 23:56:38.46M 2015-11-09T23:56:27.827Z|I-OCEAN7-304-XXXX| 25.60 12.639 39.146 33.583 1497.7150 23:56:38.66M 2015-11-09T23:56:28.032Z|I-OCEAN7-304-XXXX| 25.57 12.639 39.148 33.584 1497.7150 23:56:38.86M 2015-11-09T23:56:28.232Z|I-OCEAN7-304-XXXX| 25.56 12.639 39.151 33.587 1497.7180 23:56:39.08M 2015-11-09T23:56:28.437Z|I-OCEAN7-304-XXXX| 25.47 12.638 39.151 33.588 1497.7166 23:56:39.28M 2015-11-09T23:56:28.637Z|I-OCEAN7-304-XXXX| 25.51 12.638 39.160 33.596 1497.7266 23:56:39.48M 2015-11-09T23:56:28.842Z|I-OCEAN7-304-XXXX| 25.51 12.638 39.160 33.596 1497.7266 23:56:39.67M 2015-11-09T23:56:29.047Z|I-OCEAN7-304-XXXX| 25.51 12.638 39.159 33.595 1497.7266 23:56:39.87M 2015-11-09T23:56:29.247Z|I-OCEAN7-304-XXXX| 25.51 12.639 39.151 33.587 1497.7180 23:56:40.09M 2015-11-09T23:56:29.452Z|I-OCEAN7-304-XXXX| 25.54 12.639 39.151 33.587 1497.7201 23:56:40.29M 2015-11-09T23:56:29.652Z|I-OCEAN7-304-XXXX| 25.55 12.640 39.151 33.586 1497.7206 23:56:40.49M 2015-11-09T23:56:29.857Z|I-OCEAN7-304-XXXX| 25.55 12.640 39.150 33.585 1497.7213 23:56:40.69M 2015-11-09T23:56:30.062Z|I-OCEAN7-304-XXXX| 25.63 12.641 39.150 33.585 1497.7238 23:56:40.89M 2015-11-09T23:56:30.262Z|I-OCEAN7-304-XXXX| 25.66 12.641 39.150 33.584 1497.7250 23:56:41.11M 2015-11-09T23:56:30.467Z|I-OCEAN7-304-XXXX| 25.70 12.641 39.150 33.584 1497.7257 23:56:41.31M 2015-11-09T23:56:30.667Z|I-OCEAN7-304-XXXX| 25.80 12.641 39.156 33.589 1497.7340 23:56:41.51M 2015-11-09T23:56:30.872Z|I-OCEAN7-304-XXXX| 25.84 12.642 39.156 33.589 1497.7356 23:56:41.70M 2015-11-09T23:56:31.077Z|I-OCEAN7-304-XXXX| 25.87 12.642 39.156 33.589 1497.7368 23:56:41.91M 2015-11-09T23:56:31.277Z|I-OCEAN7-304-XXXX| 25.92 12.642 39.157 33.590 1497.7382 23:56:42.12M 2015-11-09T23:56:31.497Z|I-OCEAN7-304-XXXX| 25.92 12.642 39.157 33.590 1497.7400 23:56:42.32M 2015-11-09T23:56:31.682Z|I-OCEAN7-304-XXXX| 25.97 12.643 39.157 33.590 1497.7413 23:56:42.54M 2015-11-09T23:56:31.887Z|I-OCEAN7-304-XXXX| 26.01 12.643 39.157 33.589 1497.7411 23:56:42.72M 2015-11-09T23:56:32.087Z|I-OCEAN7-304-XXXX| 26.05 12.643 39.156 33.589 1497.7415 23:56:42.92M 2015-11-09T23:56:32.293Z|I-OCEAN7-304-XXXX| 26.05 12.643 39.156 33.588 1497.7408 23:56:43.14M 2015-11-09T23:56:32.498Z|I-OCEAN7-304-XXXX| 26.05 12.642 39.156 33.588 1497.7404 23:56:43.34M 2015-11-09T23:56:32.697Z|I-OCEAN7-304-XXXX| 26.05 12.642 39.156 33.589 1497.7404 23:56:43.54M 2015-11-09T23:56:32.902Z|I-OCEAN7-304-XXXX| 26.05 12.642 39.157 33.590 1497.7396 23:56:43.73M 2015-11-09T23:56:33.102Z|I-OCEAN7-304-XXXX| 26.04 12.641 39.157 33.591 1497.7391 23:56:43.93M 2015-11-09T23:56:33.313Z|I-OCEAN7-304-XXXX| 26.04 12.641 39.158 33.592 1497.7396 23:56:44.15M 2015-11-09T23:56:33.512Z|I-OCEAN7-304-XXXX| 25.99 12.641 39.153 33.587 1497.7328 23:56:44.35M 2015-11-09T23:56:33.712Z|I-OCEAN7-304-XXXX| 25.93 12.641 39.153 33.587 1497.7317 23:56:44.55M 2015-11-09T23:56:33.917Z|I-OCEAN7-304-XXXX| 25.92 12.641 39.152 33.586 1497.7307 23:56:44.75M 2015-11-09T23:56:34.123Z|I-OCEAN7-304-XXXX| 25.89 12.641 39.152 33.586 1497.7299 23:56:44.95M 2015-11-09T23:56:34.373Z|I-OCEAN7-304-XXXX| 25.88 12.641 39.152 33.586 1497.7296 23:56:45.17M 2015-11-09T23:56:34.528Z|I-OCEAN7-304-XXXX| 25.86 12.641 39.152 33.586 1497.7299 23:56:45.41M 2015-11-09T23:56:34.728Z|I-OCEAN7-304-XXXX| 25.79 12.641 39.152 33.587 1497.7290 23:56:45.57M 2015-11-09T23:56:34.932Z|I-OCEAN7-304-XXXX| 25.79 12.641 39.153 33.587 1497.7297 23:56:45.76M 2015-11-09T23:56:35.138Z|I-OCEAN7-304-XXXX| 25.79 12.641 39.153 33.587 1497.7299 23:56:45.96M 2015-11-09T23:56:35.338Z|I-OCEAN7-304-XXXX| 25.75 12.641 39.163 33.597 1497.7401 23:56:46.18M 2015-11-09T23:56:35.543Z|I-OCEAN7-304-XXXX| 25.71 12.641 39.165 33.599 1497.7422 23:56:46.38M 2015-11-09T23:56:35.748Z|I-OCEAN7-304-XXXX| 25.70 12.641 39.167 33.601 1497.7445 23:56:46.58M 2015-11-09T23:56:35.968Z|I-OCEAN7-304-XXXX| 25.70 12.641 39.169 33.603 1497.7462 23:56:46.78M 2015-11-09T23:56:36.148Z|I-OCEAN7-304-XXXX| 25.70 12.641 39.169 33.602 1497.7458 23:56:47.01M 2015-11-09T23:56:36.353Z|I-OCEAN7-304-XXXX| 25.70 12.641 39.168 33.601 1497.7461 23:56:47.19M 2015-11-09T23:56:36.558Z|I-OCEAN7-304-XXXX| 25.76 12.642 39.168 33.601 1497.7474 23:56:47.40M 2015-11-09T23:56:36.763Z|I-OCEAN7-304-XXXX| 25.76 12.642 39.167 33.600 1497.7466 23:56:47.59M 2015-11-09T23:56:36.963Z|I-OCEAN7-304-XXXX| 25.74 12.642 39.166 33.599 1497.7458 23:56:47.80M 2015-11-09T23:56:37.163Z|I-OCEAN7-304-XXXX| 25.79 12.641 39.172 33.605 1497.7523 23:56:48.01M 2015-11-09T23:56:37.368Z|I-OCEAN7-304-XXXX| 25.80 12.641 39.173 33.606 1497.7528 23:56:48.21M 2015-11-09T23:56:37.573Z|I-OCEAN7-304-XXXX| 25.84 12.641 39.173 33.606 1497.7539 23:56:48.41M 2015-11-09T23:56:37.778Z|I-OCEAN7-304-XXXX| 25.90 12.641 39.174 33.607 1497.7555 23:56:48.61M 2015-11-09T23:56:37.978Z|I-OCEAN7-304-XXXX| 25.92 12.641 39.174 33.607 1497.7559 23:56:48.81M 2015-11-09T23:56:38.183Z|I-OCEAN7-304-XXXX| 25.96 12.641 39.174 33.607 1497.7574 23:56:49.03M 2015-11-09T23:56:38.388Z|I-OCEAN7-304-XXXX| 26.00 12.642 39.176 33.608 1497.7601 23:56:49.23M 2015-11-09T23:56:38.588Z|I-OCEAN7-304-XXXX| 26.02 12.639 39.177 33.612 1497.7554 23:56:49.43M 2015-11-09T23:56:38.788Z|I-OCEAN7-304-XXXX| 26.01 12.639 39.177 33.612 1497.7552 23:56:49.63M 2015-11-09T23:56:38.993Z|I-OCEAN7-304-XXXX| 26.01 12.639 39.177 33.612 1497.7551 23:56:49.82M 2015-11-09T23:56:39.198Z|I-OCEAN7-304-XXXX| 26.05 12.638 39.178 33.613 1497.7557 23:56:50.04M 2015-11-09T23:56:39.398Z|I-OCEAN7-304-XXXX| 26.04 12.638 39.178 33.613 1497.7561 23:56:50.24M 2015-11-09T23:56:39.603Z|I-OCEAN7-304-XXXX| 26.04 12.638 39.179 33.614 1497.7563 23:56:50.44M 2015-11-09T23:56:39.803Z|I-OCEAN7-304-XXXX| 26.04 12.638 39.178 33.614 1497.7562 23:56:50.64M 2015-11-09T23:56:40.008Z|I-OCEAN7-304-XXXX| 26.04 12.638 39.178 33.613 1497.7562 23:56:50.84M 2015-11-09T23:56:40.213Z|I-OCEAN7-304-XXXX| 26.02 12.639 39.178 33.613 1497.7565 23:56:51.06M 2015-11-09T23:56:40.433Z|I-OCEAN7-304-XXXX| 25.98 12.639 39.178 33.613 1497.7567 23:56:51.26M 2015-11-09T23:56:40.618Z|I-OCEAN7-304-XXXX| 25.98 12.639 39.185 33.619 1497.7659 23:56:51.47M 2015-11-09T23:56:40.823Z|I-OCEAN7-304-XXXX| 25.92 12.640 39.186 33.620 1497.7659 23:56:51.66M 2015-11-09T23:56:41.023Z|I-OCEAN7-304-XXXX| 25.89 12.640 39.186 33.619 1497.7660 23:56:51.85M 2015-11-09T23:56:41.223Z|I-OCEAN7-304-XXXX| 25.86 12.640 39.187 33.620 1497.7672 23:56:52.07M 2015-11-09T23:56:41.433Z|I-OCEAN7-304-XXXX| 25.86 12.641 39.188 33.621 1497.7697 23:56:52.27M 2015-11-09T23:56:41.633Z|I-OCEAN7-304-XXXX| 25.81 12.641 39.189 33.621 1497.7710 23:56:52.47M 2015-11-09T23:56:41.838Z|I-OCEAN7-304-XXXX| 25.81 12.641 39.185 33.617 1497.7670 23:56:52.67M 2015-11-09T23:56:42.043Z|I-OCEAN7-304-XXXX| 25.75 12.642 39.184 33.616 1497.7654 23:56:52.87M 2015-11-09T23:56:42.243Z|I-OCEAN7-304-XXXX| 25.71 12.642 39.183 33.615 1497.7646 23:56:53.09M 2015-11-09T23:56:42.454Z|I-OCEAN7-304-XXXX| 25.70 12.642 39.182 33.614 1497.7635 23:56:53.29M 2015-11-09T23:56:42.648Z|I-OCEAN7-304-XXXX| 25.70 12.642 39.182 33.614 1497.7629 23:56:53.49M 2015-11-09T23:56:42.854Z|I-OCEAN7-304-XXXX| 25.68 12.642 39.181 33.613 1497.7611 23:56:53.68M 2015-11-09T23:56:43.058Z|I-OCEAN7-304-XXXX| 25.68 12.642 39.180 33.612 1497.7595 23:56:53.88M 2015-11-09T23:56:43.258Z|I-OCEAN7-304-XXXX| 25.61 12.642 39.184 33.616 1497.7631 23:56:54.10M 2015-11-09T23:56:43.463Z|I-OCEAN7-304-XXXX| 25.58 12.642 39.179 33.611 1497.7570 23:56:54.30M 2015-11-09T23:56:43.663Z|I-OCEAN7-304-XXXX| 25.56 12.642 39.178 33.610 1497.7556 23:56:54.50M 2015-11-09T23:56:43.868Z|I-OCEAN7-304-XXXX| 25.59 12.642 39.177 33.610 1497.7551 23:56:54.70M 2015-11-09T23:56:44.068Z|I-OCEAN7-304-XXXX| 25.60 12.642 39.176 33.609 1497.7544 23:56:54.90M 2015-11-09T23:56:44.273Z|I-OCEAN7-304-XXXX| 25.56 12.642 39.176 33.608 1497.7534 23:56:55.12M 2015-11-09T23:56:44.478Z|I-OCEAN7-304-XXXX| 25.56 12.641 39.170 33.603 1497.7471 23:56:55.32M 2015-11-09T23:56:44.678Z|I-OCEAN7-304-XXXX| 25.56 12.642 39.161 33.594 1497.7365 23:56:55.52M 2015-11-09T23:56:44.898Z|I-OCEAN7-304-XXXX| 25.58 12.642 39.161 33.594 1497.7368 23:56:55.71M 2015-11-09T23:56:45.088Z|I-OCEAN7-304-XXXX| 25.60 12.642 39.162 33.595 1497.7383 23:56:55.93M 2015-11-09T23:56:45.288Z|I-OCEAN7-304-XXXX| 25.64 12.642 39.163 33.595 1497.7400 23:56:56.13M 2015-11-09T23:56:45.493Z|I-OCEAN7-304-XXXX| 25.67 12.642 39.163 33.596 1497.7413 23:56:56.33M 2015-11-09T23:56:45.693Z|I-OCEAN7-304-XXXX| 25.66 12.642 39.164 33.597 1497.7418 23:56:56.53M 2015-11-09T23:56:45.898Z|I-OCEAN7-304-XXXX| 25.70 12.642 39.164 33.597 1497.7430 23:56:56.73M 2015-11-09T23:56:46.098Z|I-OCEAN7-304-XXXX| 25.76 12.642 39.165 33.598 1497.7445 23:56:56.93M 2015-11-09T23:56:46.303Z|I-OCEAN7-304-XXXX| 25.82 12.642 39.166 33.599 1497.7468 23:56:57.15M 2015-11-09T23:56:46.508Z|I-OCEAN7-304-XXXX| 25.82 12.642 39.167 33.599 1497.7469 23:56:57.35M 2015-11-09T23:56:46.708Z|I-OCEAN7-304-XXXX| 25.90 12.642 39.167 33.600 1497.7488 23:56:57.55M 2015-11-09T23:56:46.913Z|I-OCEAN7-304-XXXX| 25.98 12.642 39.165 33.598 1497.7478 23:56:57.75M 2015-11-09T23:56:47.113Z|I-OCEAN7-304-XXXX| 26.02 12.642 39.165 33.598 1497.7485 23:56:57.94M 2015-11-09T23:56:47.318Z|I-OCEAN7-304-XXXX| 26.03 12.642 39.165 33.598 1497.7494 23:56:58.16M 2015-11-09T23:56:47.523Z|I-OCEAN7-304-XXXX| 26.08 12.642 39.174 33.606 1497.7598 23:56:58.36M 2015-11-09T23:56:47.723Z|I-OCEAN7-304-XXXX| 26.09 12.641 39.174 33.607 1497.7596 23:56:58.56M 2015-11-09T23:56:47.928Z|I-OCEAN7-304-XXXX| 26.11 12.641 39.175 33.608 1497.7607 23:56:58.76M 2015-11-09T23:56:48.133Z|I-OCEAN7-304-XXXX| 26.14 12.641 39.177 33.609 1497.7625 23:56:58.96M 2015-11-09T23:56:48.333Z|I-OCEAN7-304-XXXX| 26.19 12.641 39.178 33.611 1497.7653 23:56:59.18M 2015-11-09T23:56:48.538Z|I-OCEAN7-304-XXXX| 26.20 12.641 39.179 33.612 1497.7666 23:56:59.38M 2015-11-09T23:56:48.738Z|I-OCEAN7-304-XXXX| 26.20 12.641 39.181 33.613 1497.7687 23:56:59.58M 2015-11-09T23:56:48.943Z|I-OCEAN7-304-XXXX| 26.18 12.641 39.178 33.610 1497.7656 23:56:59.77M 2015-11-09T23:56:49.148Z|I-OCEAN7-304-XXXX| 26.18 12.641 39.177 33.610 1497.7646 23:56:59.97M 2015-11-09T23:56:49.363Z|I-OCEAN7-304-XXXX| 26.17 12.642 39.177 33.609 1497.7639 23:57:00.19M 2015-11-09T23:56:49.553Z|I-OCEAN7-304-XXXX| 26.17 12.642 39.176 33.608 1497.7632 23:57:00.40M 2015-11-09T23:56:49.753Z|I-OCEAN7-304-XXXX| 26.09 12.642 39.175 33.607 1497.7615 23:57:00.59M 2015-11-09T23:56:49.958Z|I-OCEAN7-304-XXXX| 26.03 12.642 39.174 33.607 1497.7593 23:57:00.79M 2015-11-09T23:56:50.158Z|I-OCEAN7-304-XXXX| 25.99 12.642 39.175 33.607 1497.7585 23:57:01.01M 2015-11-09T23:56:50.363Z|I-OCEAN7-304-XXXX| 25.98 12.641 39.174 33.607 1497.7574 23:57:01.21M 2015-11-09T23:56:50.568Z|I-OCEAN7-304-XXXX| 25.94 12.641 39.175 33.608 1497.7576 23:57:01.41M 2015-11-09T23:56:50.768Z|I-OCEAN7-304-XXXX| 25.93 12.641 39.176 33.609 1497.7576 23:57:01.61M 2015-11-09T23:56:50.973Z|I-OCEAN7-304-XXXX| 25.82 12.641 39.177 33.610 1497.7567 23:57:01.80M 2015-11-09T23:56:51.178Z|I-OCEAN7-304-XXXX| 25.78 12.641 39.177 33.610 1497.7557 23:57:02.02M 2015-11-09T23:56:51.378Z|I-OCEAN7-304-XXXX| 25.70 12.640 39.185 33.618 1497.7638 23:57:02.22M 2015-11-09T23:56:51.583Z|I-OCEAN7-304-XXXX| 25.65 12.640 39.187 33.620 1497.7635 23:57:02.42M 2015-11-09T23:56:51.783Z|I-OCEAN7-304-XXXX| 25.59 12.640 39.187 33.620 1497.7631 23:57:02.62M 2015-11-09T23:56:51.988Z|I-OCEAN7-304-XXXX| 25.55 12.640 39.187 33.621 1497.7625 23:57:02.82M 2015-11-09T23:56:52.193Z|I-OCEAN7-304-XXXX| 25.52 12.640 39.187 33.621 1497.7623 23:57:03.04M 2015-11-09T23:56:52.393Z|I-OCEAN7-304-XXXX| 25.52 12.640 39.187 33.621 1497.7618 23:57:03.24M 2015-11-09T23:56:52.593Z|I-OCEAN7-304-XXXX| 25.50 12.640 39.187 33.621 1497.7620 23:57:03.44M 2015-11-09T23:56:52.798Z|I-OCEAN7-304-XXXX| 25.49 12.640 39.187 33.621 1497.7617 23:57:03.63M 2015-11-09T23:56:53.003Z|I-OCEAN7-304-XXXX| 25.52 12.640 39.186 33.620 1497.7606 23:57:03.83M 2015-11-09T23:56:53.203Z|I-OCEAN7-304-XXXX| 25.49 12.640 39.185 33.619 1497.7592 23:57:04.05M 2015-11-09T23:56:53.408Z|I-OCEAN7-304-XXXX| 25.50 12.640 39.184 33.617 1497.7587 23:57:04.25M 2015-11-09T23:56:53.613Z|I-OCEAN7-304-XXXX| 25.52 12.640 39.182 33.616 1497.7567 23:57:04.45M 2015-11-09T23:56:53.833Z|I-OCEAN7-304-XXXX| 25.54 12.640 39.182 33.615 1497.7560 23:57:04.65M 2015-11-09T23:56:54.018Z|I-OCEAN7-304-XXXX| 25.58 12.640 39.181 33.615 1497.7556 23:57:04.87M 2015-11-09T23:56:54.223Z|I-OCEAN7-304-XXXX| 25.63 12.640 39.180 33.614 1497.7556 23:57:05.07M 2015-11-09T23:56:54.454Z|I-OCEAN7-304-XXXX| 25.65 12.640 39.180 33.614 1497.7557 23:57:05.27M 2015-11-09T23:56:54.673Z|I-OCEAN7-304-XXXX| 25.72 12.640 39.179 33.613 1497.7562 23:57:05.47M 2015-11-09T23:56:54.828Z|I-OCEAN7-304-XXXX| 25.79 12.640 39.178 33.612 1497.7562 23:57:05.71M 2015-11-09T23:56:55.033Z|I-OCEAN7-304-XXXX| 25.86 12.640 39.178 33.612 1497.7561 23:57:05.86M 2015-11-09T23:56:55.238Z|I-OCEAN7-304-XXXX| 25.86 12.640 39.178 33.612 1497.7554 23:57:06.08M 2015-11-09T23:56:55.438Z|I-OCEAN7-304-XXXX| 25.91 12.640 39.178 33.612 1497.7566 23:57:06.28M 2015-11-09T23:56:55.644Z|I-OCEAN7-304-XXXX| 25.96 12.639 39.178 33.613 1497.7577 23:57:06.48M 2015-11-09T23:56:55.848Z|I-OCEAN7-304-XXXX| 25.99 12.639 39.181 33.616 1497.7615 23:57:06.68M 2015-11-09T23:56:56.048Z|I-OCEAN7-304-XXXX| 26.02 12.639 39.185 33.619 1497.7665 23:57:06.88M 2015-11-09T23:56:56.248Z|I-OCEAN7-304-XXXX| 26.06 12.639 39.186 33.620 1497.7683 23:57:07.10M 2015-11-09T23:56:56.453Z|I-OCEAN7-304-XXXX| 26.06 12.639 39.187 33.621 1497.7688 23:57:07.30M 2015-11-09T23:56:56.659Z|I-OCEAN7-304-XXXX| 26.07 12.639 39.188 33.622 1497.7700 23:57:07.49M 2015-11-09T23:56:56.864Z|I-OCEAN7-304-XXXX| 26.11 12.640 39.188 33.622 1497.7714 23:57:07.69M 2015-11-09T23:56:57.064Z|I-OCEAN7-304-XXXX| 26.16 12.640 39.188 33.622 1497.7729 23:57:07.89M 2015-11-09T23:56:57.269Z|I-OCEAN7-304-XXXX| 26.17 12.640 39.192 33.625 1497.7769 23:57:08.11M 2015-11-09T23:56:57.469Z|I-OCEAN7-304-XXXX| 26.17 12.640 39.188 33.621 1497.7729 23:57:08.31M 2015-11-09T23:56:57.674Z|I-OCEAN7-304-XXXX| 26.16 12.640 39.188 33.621 1497.7725 23:57:08.51M 2015-11-09T23:56:57.874Z|I-OCEAN7-304-XXXX| 26.13 12.640 39.188 33.621 1497.7732 23:57:08.71M 2015-11-09T23:56:58.078Z|I-OCEAN7-304-XXXX| 26.13 12.641 39.187 33.620 1497.7733 23:57:08.91M 2015-11-09T23:56:58.299Z|I-OCEAN7-304-XXXX| 26.13 12.641 39.187 33.620 1497.7734 23:57:09.13M 2015-11-09T23:56:58.484Z|I-OCEAN7-304-XXXX| 26.13 12.641 39.181 33.614 1497.7671 23:57:09.34M 2015-11-09T23:56:58.694Z|I-OCEAN7-304-XXXX| 26.13 12.641 39.181 33.614 1497.7670 23:57:09.52M 2015-11-09T23:56:58.894Z|I-OCEAN7-304-XXXX| 26.09 12.641 39.181 33.613 1497.7665 23:57:09.72M 2015-11-09T23:56:59.094Z|I-OCEAN7-304-XXXX| 26.05 12.642 39.181 33.613 1497.7665 23:57:09.92M 2015-11-09T23:56:59.299Z|I-OCEAN7-304-XXXX| 26.00 12.642 39.180 33.612 1497.7659 23:57:10.14M 2015-11-09T23:56:59.499Z|I-OCEAN7-304-XXXX| 25.97 12.642 39.186 33.618 1497.7716 23:57:10.34M 2015-11-09T23:56:59.744Z|I-OCEAN7-304-XXXX| 25.91 12.641 39.187 33.619 1497.7712 23:57:10.54M 2015-11-09T23:56:59.909Z|I-OCEAN7-304-XXXX| 25.90 12.641 39.188 33.620 1497.7714 23:57:10.78M