2015-11-09T23:55:00.118Z|I-OCEAN7-304-XXXX| 25.62 12.640 39.194 33.627 1497.7725 23:55:10.94M 2015-11-09T23:55:00.318Z|I-OCEAN7-304-XXXX| 25.54 12.639 39.194 33.628 1497.7677 23:55:11.16M 2015-11-09T23:55:00.524Z|I-OCEAN7-304-XXXX| 25.51 12.639 39.193 33.627 1497.7655 23:55:11.36M 2015-11-09T23:55:00.728Z|I-OCEAN7-304-XXXX| 25.54 12.639 39.192 33.627 1497.7650 23:55:11.56M 2015-11-09T23:55:00.929Z|I-OCEAN7-304-XXXX| 25.49 12.639 39.192 33.627 1497.7639 23:55:11.76M 2015-11-09T23:55:01.129Z|I-OCEAN7-304-XXXX| 25.50 12.639 39.191 33.625 1497.7640 23:55:11.96M 2015-11-09T23:55:01.339Z|I-OCEAN7-304-XXXX| 25.50 12.639 39.191 33.625 1497.7639 23:55:12.17M 2015-11-09T23:55:01.539Z|I-OCEAN7-304-XXXX| 25.52 12.639 39.191 33.625 1497.7645 23:55:12.38M 2015-11-09T23:55:01.744Z|I-OCEAN7-304-XXXX| 25.57 12.639 39.191 33.625 1497.7646 23:55:12.57M 2015-11-09T23:55:01.944Z|I-OCEAN7-304-XXXX| 25.60 12.639 39.191 33.625 1497.7657 23:55:12.77M 2015-11-09T23:55:02.164Z|I-OCEAN7-304-XXXX| 25.63 12.639 39.191 33.625 1497.7664 23:55:12.97M 2015-11-09T23:55:02.349Z|I-OCEAN7-304-XXXX| 25.70 12.639 39.191 33.625 1497.7679 23:55:13.21M 2015-11-09T23:55:02.554Z|I-OCEAN7-304-XXXX| 25.73 12.639 39.192 33.626 1497.7695 23:55:13.39M 2015-11-09T23:55:02.759Z|I-OCEAN7-304-XXXX| 25.77 12.639 39.194 33.628 1497.7716 23:55:13.59M 2015-11-09T23:55:03.004Z|I-OCEAN7-304-XXXX| 25.80 12.639 39.194 33.628 1497.7728 23:55:13.79M 2015-11-09T23:55:03.164Z|I-OCEAN7-304-XXXX| 25.83 12.639 39.195 33.628 1497.7742 23:55:14.05M 2015-11-09T23:55:03.364Z|I-OCEAN7-304-XXXX| 25.92 12.639 39.194 33.628 1497.7755 23:55:14.21M 2015-11-09T23:55:03.569Z|I-OCEAN7-304-XXXX| 26.01 12.639 39.194 33.628 1497.7764 23:55:14.40M 2015-11-09T23:55:03.774Z|I-OCEAN7-304-XXXX| 26.01 12.639 39.194 33.628 1497.7761 23:55:14.60M 2015-11-09T23:55:03.974Z|I-OCEAN7-304-XXXX| 26.03 12.639 39.194 33.628 1497.7756 23:55:14.80M 2015-11-09T23:55:04.179Z|I-OCEAN7-304-XXXX| 26.06 12.639 39.194 33.628 1497.7762 23:55:15.02M 2015-11-09T23:55:04.384Z|I-OCEAN7-304-XXXX| 26.10 12.639 39.194 33.627 1497.7761 23:55:15.22M 2015-11-09T23:55:04.584Z|I-OCEAN7-304-XXXX| 26.13 12.639 39.191 33.625 1497.7736 23:55:15.42M 2015-11-09T23:55:04.789Z|I-OCEAN7-304-XXXX| 26.12 12.639 39.190 33.624 1497.7721 23:55:15.62M 2015-11-09T23:55:04.989Z|I-OCEAN7-304-XXXX| 26.11 12.639 39.190 33.624 1497.7715 23:55:15.82M 2015-11-09T23:55:05.194Z|I-OCEAN7-304-XXXX| 26.09 12.639 39.190 33.625 1497.7722 23:55:16.04M 2015-11-09T23:55:05.394Z|I-OCEAN7-304-XXXX| 26.08 12.639 39.191 33.625 1497.7731 23:55:16.23M 2015-11-09T23:55:05.599Z|I-OCEAN7-304-XXXX| 26.01 12.639 39.191 33.625 1497.7729 23:55:16.43M 2015-11-09T23:55:05.804Z|I-OCEAN7-304-XXXX| 25.98 12.639 39.192 33.625 1497.7733 23:55:16.63M 2015-11-09T23:55:06.004Z|I-OCEAN7-304-XXXX| 25.96 12.640 39.192 33.625 1497.7738 23:55:16.83M 2015-11-09T23:55:06.209Z|I-OCEAN7-304-XXXX| 25.89 12.639 39.192 33.626 1497.7720 23:55:17.05M 2015-11-09T23:55:06.414Z|I-OCEAN7-304-XXXX| 25.84 12.639 39.192 33.626 1497.7705 23:55:17.25M 2015-11-09T23:55:06.629Z|I-OCEAN7-304-XXXX| 25.79 12.639 39.191 33.625 1497.7695 23:55:17.45M 2015-11-09T23:55:06.819Z|I-OCEAN7-304-XXXX| 25.69 12.640 39.191 33.625 1497.7687 23:55:17.66M 2015-11-09T23:55:07.019Z|I-OCEAN7-304-XXXX| 25.67 12.640 39.191 33.624 1497.7683 23:55:17.85M 2015-11-09T23:55:07.224Z|I-OCEAN7-304-XXXX| 25.59 12.640 39.181 33.615 1497.7565 23:55:18.07M 2015-11-09T23:55:07.429Z|I-OCEAN7-304-XXXX| 25.55 12.640 39.181 33.615 1497.7552 23:55:18.27M 2015-11-09T23:55:07.629Z|I-OCEAN7-304-XXXX| 25.53 12.640 39.181 33.615 1497.7549 23:55:18.46M 2015-11-09T23:55:07.834Z|I-OCEAN7-304-XXXX| 25.49 12.640 39.181 33.615 1497.7539 23:55:18.66M 2015-11-09T23:55:08.034Z|I-OCEAN7-304-XXXX| 25.47 12.640 39.188 33.622 1497.7620 23:55:18.86M 2015-11-09T23:55:08.254Z|I-OCEAN7-304-XXXX| 25.48 12.640 39.190 33.624 1497.7634 23:55:19.08M 2015-11-09T23:55:08.439Z|I-OCEAN7-304-XXXX| 25.53 12.640 39.191 33.625 1497.7660 23:55:19.28M 2015-11-09T23:55:08.644Z|I-OCEAN7-304-XXXX| 25.53 12.640 39.192 33.626 1497.7668 23:55:19.48M 2015-11-09T23:55:08.849Z|I-OCEAN7-304-XXXX| 25.54 12.640 39.193 33.627 1497.7682 23:55:19.68M 2015-11-09T23:55:09.054Z|I-OCEAN7-304-XXXX| 25.59 12.640 39.194 33.628 1497.7698 23:55:19.88M 2015-11-09T23:55:09.254Z|I-OCEAN7-304-XXXX| 25.64 12.640 39.194 33.627 1497.7705 23:55:20.10M 2015-11-09T23:55:09.459Z|I-OCEAN7-304-XXXX| 25.68 12.640 39.194 33.627 1497.7714 23:55:20.29M 2015-11-09T23:55:09.659Z|I-OCEAN7-304-XXXX| 25.75 12.640 39.193 33.627 1497.7719 23:55:20.49M 2015-11-09T23:55:09.864Z|I-OCEAN7-304-XXXX| 25.83 12.640 39.192 33.625 1497.7723 23:55:20.69M 2015-11-09T23:55:10.094Z|I-OCEAN7-304-XXXX| 25.87 12.640 39.191 33.624 1497.7719 23:55:20.89M 2015-11-09T23:55:10.269Z|I-OCEAN7-304-XXXX| 25.98 12.640 39.190 33.623 1497.7727 23:55:21.11M 2015-11-09T23:55:10.474Z|I-OCEAN7-304-XXXX| 26.04 12.640 39.189 33.622 1497.7728 23:55:21.31M 2015-11-09T23:55:10.679Z|I-OCEAN7-304-XXXX| 26.12 12.640 39.188 33.621 1497.7736 23:55:21.51M 2015-11-09T23:55:10.879Z|I-OCEAN7-304-XXXX| 26.22 12.640 39.188 33.620 1497.7747 23:55:21.71M 2015-11-09T23:55:11.099Z|I-OCEAN7-304-XXXX| 26.27 12.641 39.187 33.620 1497.7751 23:55:21.90M 2015-11-09T23:55:11.284Z|I-OCEAN7-304-XXXX| 26.30 12.640 39.187 33.620 1497.7751 23:55:22.14M 2015-11-09T23:55:11.489Z|I-OCEAN7-304-XXXX| 26.35 12.641 39.186 33.619 1497.7754 23:55:22.32M 2015-11-09T23:55:11.689Z|I-OCEAN7-304-XXXX| 26.37 12.640 39.186 33.619 1497.7755 23:55:22.52M 2015-11-09T23:55:11.894Z|I-OCEAN7-304-XXXX| 26.37 12.640 39.186 33.619 1497.7750 23:55:22.72M 2015-11-09T23:55:12.094Z|I-OCEAN7-304-XXXX| 26.35 12.640 39.186 33.619 1497.7744 23:55:22.92M 2015-11-09T23:55:12.299Z|I-OCEAN7-304-XXXX| 26.35 12.640 39.195 33.627 1497.7841 23:55:23.14M 2015-11-09T23:55:12.504Z|I-OCEAN7-304-XXXX| 26.37 12.640 39.194 33.627 1497.7842 23:55:23.34M 2015-11-09T23:55:12.704Z|I-OCEAN7-304-XXXX| 26.35 12.640 39.193 33.626 1497.7828 23:55:23.54M 2015-11-09T23:55:12.909Z|I-OCEAN7-304-XXXX| 26.30 12.640 39.192 33.625 1497.7805 23:55:23.74M 2015-11-09T23:55:13.159Z|I-OCEAN7-304-XXXX| 26.24 12.640 39.191 33.624 1497.7776 23:55:23.94M 2015-11-09T23:55:13.314Z|I-OCEAN7-304-XXXX| 26.15 12.640 39.190 33.623 1497.7747 23:55:24.20M 2015-11-09T23:55:13.514Z|I-OCEAN7-304-XXXX| 26.09 12.640 39.188 33.622 1497.7717 23:55:24.35M 2015-11-09T23:55:13.719Z|I-OCEAN7-304-XXXX| 26.01 12.640 39.187 33.621 1497.7688 23:55:24.55M 2015-11-09T23:55:13.924Z|I-OCEAN7-304-XXXX| 25.94 12.639 39.186 33.620 1497.7660 23:55:24.75M 2015-11-09T23:55:14.124Z|I-OCEAN7-304-XXXX| 25.85 12.639 39.186 33.620 1497.7635 23:55:24.95M 2015-11-09T23:55:14.329Z|I-OCEAN7-304-XXXX| 25.78 12.639 39.185 33.620 1497.7618 23:55:25.17M 2015-11-09T23:55:14.534Z|I-OCEAN7-304-XXXX| 25.69 12.639 39.185 33.620 1497.7593 23:55:25.37M 2015-11-09T23:55:14.734Z|I-OCEAN7-304-XXXX| 25.64 12.639 39.185 33.620 1497.7578 23:55:25.57M 2015-11-09T23:55:14.939Z|I-OCEAN7-304-XXXX| 25.53 12.638 39.184 33.619 1497.7550 23:55:25.77M 2015-11-09T23:55:15.139Z|I-OCEAN7-304-XXXX| 25.49 12.638 39.183 33.618 1497.7528 23:55:25.97M 2015-11-09T23:55:15.344Z|I-OCEAN7-304-XXXX| 25.41 12.638 39.182 33.618 1497.7500 23:55:26.19M 2015-11-09T23:55:15.564Z|I-OCEAN7-304-XXXX| 25.36 12.638 39.182 33.617 1497.7484 23:55:26.38M 2015-11-09T23:55:15.754Z|I-OCEAN7-304-XXXX| 25.36 12.638 39.182 33.618 1497.7482 23:55:26.60M 2015-11-09T23:55:15.954Z|I-OCEAN7-304-XXXX| 25.33 12.638 39.182 33.618 1497.7478 23:55:26.78M 2015-11-09T23:55:16.154Z|I-OCEAN7-304-XXXX| 25.29 12.638 39.183 33.619 1497.7484 23:55:27.00M 2015-11-09T23:55:16.359Z|I-OCEAN7-304-XXXX| 25.27 12.637 39.184 33.620 1497.7472 23:55:27.20M 2015-11-09T23:55:16.564Z|I-OCEAN7-304-XXXX| 25.30 12.637 39.184 33.620 1497.7476 23:55:27.40M 2015-11-09T23:55:16.764Z|I-OCEAN7-304-XXXX| 25.33 12.637 39.184 33.620 1497.7480 23:55:27.60M 2015-11-09T23:55:16.969Z|I-OCEAN7-304-XXXX| 25.33 12.637 39.184 33.620 1497.7483 23:55:27.80M 2015-11-09T23:55:17.174Z|I-OCEAN7-304-XXXX| 25.35 12.637 39.184 33.620 1497.7488 23:55:28.02M 2015-11-09T23:55:17.374Z|I-OCEAN7-304-XXXX| 25.40 12.637 39.184 33.620 1497.7499 23:55:28.21M 2015-11-09T23:55:17.579Z|I-OCEAN7-304-XXXX| 25.41 12.637 39.184 33.620 1497.7501 23:55:28.41M 2015-11-09T23:55:17.784Z|I-OCEAN7-304-XXXX| 25.48 12.637 39.184 33.620 1497.7511 23:55:28.61M 2015-11-09T23:55:17.984Z|I-OCEAN7-304-XXXX| 25.54 12.637 39.185 33.621 1497.7534 23:55:28.81M 2015-11-09T23:55:18.189Z|I-OCEAN7-304-XXXX| 25.59 12.637 39.186 33.622 1497.7556 23:55:29.03M 2015-11-09T23:55:18.389Z|I-OCEAN7-304-XXXX| 25.68 12.637 39.188 33.623 1497.7589 23:55:29.23M 2015-11-09T23:55:18.594Z|I-OCEAN7-304-XXXX| 25.68 12.637 39.189 33.624 1497.7599 23:55:29.43M 2015-11-09T23:55:18.814Z|I-OCEAN7-304-XXXX| 25.68 12.637 39.190 33.626 1497.7610 23:55:29.63M 2015-11-09T23:55:18.999Z|I-OCEAN7-304-XXXX| 25.70 12.637 39.207 33.642 1497.7814 23:55:29.83M 2015-11-09T23:55:19.199Z|I-OCEAN7-304-XXXX| 25.75 12.637 39.210 33.645 1497.7858 23:55:30.04M 2015-11-09T23:55:19.409Z|I-OCEAN7-304-XXXX| 25.80 12.638 39.229 33.663 1497.8087 23:55:30.24M 2015-11-09T23:55:19.604Z|I-OCEAN7-304-XXXX| 25.77 12.638 39.230 33.664 1497.8098 23:55:30.45M 2015-11-09T23:55:19.814Z|I-OCEAN7-304-XXXX| 25.77 12.638 39.232 33.666 1497.8126 23:55:30.64M 2015-11-09T23:55:20.029Z|I-OCEAN7-304-XXXX| 25.77 12.638 39.226 33.659 1497.8054 23:55:30.84M 2015-11-09T23:55:20.219Z|I-OCEAN7-304-XXXX| 25.85 12.638 39.226 33.660 1497.8073 23:55:31.08M 2015-11-09T23:55:20.419Z|I-OCEAN7-304-XXXX| 25.81 12.638 39.210 33.644 1497.7878 23:55:31.26M 2015-11-09T23:55:20.624Z|I-OCEAN7-304-XXXX| 25.85 12.638 39.210 33.644 1497.7891 23:55:31.46M 2015-11-09T23:55:20.829Z|I-OCEAN7-304-XXXX| 25.82 12.638 39.207 33.641 1497.7860 23:55:31.66M 2015-11-09T23:55:21.029Z|I-OCEAN7-304-XXXX| 25.86 12.639 39.207 33.641 1497.7871 23:55:31.86M 2015-11-09T23:55:21.234Z|I-OCEAN7-304-XXXX| 25.87 12.639 39.208 33.641 1497.7882 23:55:32.08M 2015-11-09T23:55:21.434Z|I-OCEAN7-304-XXXX| 25.87 12.639 39.217 33.650 1497.7997 23:55:32.27M 2015-11-09T23:55:21.639Z|I-OCEAN7-304-XXXX| 25.90 12.639 39.219 33.652 1497.8026 23:55:32.47M 2015-11-09T23:55:21.844Z|I-OCEAN7-304-XXXX| 25.89 12.640 39.221 33.654 1497.8063 23:55:32.67M 2015-11-09T23:55:22.044Z|I-OCEAN7-304-XXXX| 25.89 12.640 39.225 33.657 1497.8102 23:55:32.87M 2015-11-09T23:55:22.249Z|I-OCEAN7-304-XXXX| 25.91 12.640 39.188 33.622 1497.7693 23:55:33.09M 2015-11-09T23:55:22.449Z|I-OCEAN7-304-XXXX| 25.94 12.640 39.153 33.588 1497.7303 23:55:33.29M 2015-11-09T23:55:22.655Z|I-OCEAN7-304-XXXX| 25.94 12.640 39.153 33.588 1497.7300 23:55:33.49M 2015-11-09T23:55:22.855Z|I-OCEAN7-304-XXXX| 25.95 12.640 39.141 33.577 1497.7159 23:55:33.69M 2015-11-09T23:55:23.060Z|I-OCEAN7-304-XXXX| 25.97 12.640 39.140 33.576 1497.7151 23:55:33.89M 2015-11-09T23:55:23.310Z|I-OCEAN7-304-XXXX| 26.00 12.640 39.160 33.595 1497.7374 23:55:34.11M 2015-11-09T23:55:23.464Z|I-OCEAN7-304-XXXX| 26.03 12.640 39.160 33.595 1497.7379 23:55:34.35M 2015-11-09T23:55:23.669Z|I-OCEAN7-304-XXXX| 26.07 12.639 39.160 33.595 1497.7389 23:55:34.50M 2015-11-09T23:55:23.869Z|I-OCEAN7-304-XXXX| 26.08 12.640 39.161 33.596 1497.7405 23:55:34.70M 2015-11-09T23:55:24.074Z|I-OCEAN7-304-XXXX| 26.09 12.640 39.163 33.597 1497.7423 23:55:34.90M 2015-11-09T23:55:24.279Z|I-OCEAN7-304-XXXX| 26.11 12.640 39.164 33.599 1497.7448 23:55:35.12M 2015-11-09T23:55:24.496Z|I-OCEAN7-304-XXXX| 26.18 12.640 39.167 33.601 1497.7487 23:55:35.32M 2015-11-09T23:55:24.684Z|I-OCEAN7-304-XXXX| 26.18 12.640 39.170 33.604 1497.7517 23:55:35.53M 2015-11-09T23:55:24.890Z|I-OCEAN7-304-XXXX| 26.19 12.639 39.173 33.607 1497.7544 23:55:35.72M 2015-11-09T23:55:25.090Z|I-OCEAN7-304-XXXX| 26.18 12.639 39.175 33.610 1497.7566 23:55:35.92M 2015-11-09T23:55:25.294Z|I-OCEAN7-304-XXXX| 26.17 12.639 39.178 33.613 1497.7590 23:55:36.14M 2015-11-09T23:55:25.495Z|I-OCEAN7-304-XXXX| 26.15 12.639 39.181 33.615 1497.7615 23:55:36.33M 2015-11-09T23:55:25.700Z|I-OCEAN7-304-XXXX| 26.14 12.639 39.195 33.629 1497.7771 23:55:36.53M 2015-11-09T23:55:25.905Z|I-OCEAN7-304-XXXX| 26.12 12.639 39.195 33.629 1497.7772 23:55:36.73M 2015-11-09T23:55:26.105Z|I-OCEAN7-304-XXXX| 26.08 12.639 39.195 33.629 1497.7764 23:55:36.93M 2015-11-09T23:55:26.334Z|I-OCEAN7-304-XXXX| 26.08 12.639 39.193 33.628 1497.7751 23:55:37.15M 2015-11-09T23:55:26.510Z|I-OCEAN7-304-XXXX| 26.05 12.639 39.195 33.629 1497.7765 23:55:37.35M 2015-11-09T23:55:26.715Z|I-OCEAN7-304-XXXX| 26.01 12.639 39.209 33.643 1497.7915 23:55:37.55M 2015-11-09T23:55:26.920Z|I-OCEAN7-304-XXXX| 26.00 12.639 39.210 33.644 1497.7927 23:55:37.75M 2015-11-09T23:55:27.120Z|I-OCEAN7-304-XXXX| 25.96 12.639 39.212 33.645 1497.7939 23:55:37.95M 2015-11-09T23:55:27.325Z|I-OCEAN7-304-XXXX| 25.90 12.638 39.211 33.644 1497.7910 23:55:38.17M 2015-11-09T23:55:27.525Z|I-OCEAN7-304-XXXX| 25.82 12.638 39.210 33.644 1497.7888 23:55:38.36M 2015-11-09T23:55:27.730Z|I-OCEAN7-304-XXXX| 25.76 12.638 39.209 33.643 1497.7864 23:55:38.56M 2015-11-09T23:55:27.936Z|I-OCEAN7-304-XXXX| 25.72 12.638 39.178 33.613 1497.7502 23:55:38.76M 2015-11-09T23:55:28.135Z|I-OCEAN7-304-XXXX| 25.72 12.638 39.167 33.603 1497.7382 23:55:38.96M 2015-11-09T23:55:28.385Z|I-OCEAN7-304-XXXX| 25.64 12.639 39.152 33.589 1497.7205 23:55:39.18M 2015-11-09T23:55:28.545Z|I-OCEAN7-304-XXXX| 25.54 12.639 39.126 33.564 1497.6903 23:55:39.43M 2015-11-09T23:55:28.740Z|I-OCEAN7-304-XXXX| 25.55 12.639 39.132 33.569 1497.6973 23:55:39.58M 2015-11-09T23:55:28.965Z|I-OCEAN7-304-XXXX| 25.55 12.639 39.133 33.570 1497.6987 23:55:39.77M 2015-11-09T23:55:29.150Z|I-OCEAN7-304-XXXX| 25.56 12.639 39.135 33.572 1497.7010 23:55:40.01M 2015-11-09T23:55:29.350Z|I-OCEAN7-304-XXXX| 25.55 12.639 39.137 33.573 1497.7029 23:55:40.20M 2015-11-09T23:55:29.560Z|I-OCEAN7-304-XXXX| 25.54 12.639 39.138 33.575 1497.7045 23:55:40.39M 2015-11-09T23:55:29.760Z|I-OCEAN7-304-XXXX| 25.51 12.639 39.139 33.576 1497.7050 23:55:40.59M 2015-11-09T23:55:29.960Z|I-OCEAN7-304-XXXX| 25.53 12.639 39.139 33.575 1497.7051 23:55:40.79M 2015-11-09T23:55:30.165Z|I-OCEAN7-304-XXXX| 25.53 12.639 39.139 33.575 1497.7045 23:55:41.01M 2015-11-09T23:55:30.370Z|I-OCEAN7-304-XXXX| 25.53 12.639 39.138 33.575 1497.7046 23:55:41.21M 2015-11-09T23:55:30.576Z|I-OCEAN7-304-XXXX| 25.52 12.639 39.138 33.574 1497.7039 23:55:41.41M 2015-11-09T23:55:30.776Z|I-OCEAN7-304-XXXX| 25.55 12.639 39.136 33.573 1497.7030 23:55:41.61M 2015-11-09T23:55:30.980Z|I-OCEAN7-304-XXXX| 25.57 12.639 39.136 33.572 1497.7028 23:55:41.81M 2015-11-09T23:55:31.180Z|I-OCEAN7-304-XXXX| 25.54 12.640 39.135 33.571 1497.7024 23:55:42.03M 2015-11-09T23:55:31.385Z|I-OCEAN7-304-XXXX| 25.53 12.639 39.136 33.572 1497.7023 23:55:42.22M 2015-11-09T23:55:31.585Z|I-OCEAN7-304-XXXX| 25.55 12.639 39.136 33.572 1497.7017 23:55:42.42M 2015-11-09T23:55:31.790Z|I-OCEAN7-304-XXXX| 25.56 12.639 39.136 33.572 1497.7014 23:55:42.62M 2015-11-09T23:55:31.995Z|I-OCEAN7-304-XXXX| 25.56 12.639 39.136 33.572 1497.7015 23:55:42.82M 2015-11-09T23:55:32.195Z|I-OCEAN7-304-XXXX| 25.60 12.639 39.135 33.571 1497.7014 23:55:43.04M 2015-11-09T23:55:32.400Z|I-OCEAN7-304-XXXX| 25.58 12.639 39.134 33.571 1497.6992 23:55:43.24M 2015-11-09T23:55:32.600Z|I-OCEAN7-304-XXXX| 25.60 12.639 39.133 33.570 1497.6985 23:55:43.44M 2015-11-09T23:55:32.805Z|I-OCEAN7-304-XXXX| 25.60 12.639 39.133 33.570 1497.6984 23:55:43.64M 2015-11-09T23:55:33.005Z|I-OCEAN7-304-XXXX| 25.60 12.639 39.133 33.570 1497.6981 23:55:43.84M 2015-11-09T23:55:33.210Z|I-OCEAN7-304-XXXX| 25.60 12.638 39.133 33.570 1497.6973 23:55:44.05M 2015-11-09T23:55:33.480Z|I-OCEAN7-304-XXXX| 25.63 12.638 39.133 33.570 1497.6981 23:55:44.26M 2015-11-09T23:55:33.620Z|I-OCEAN7-304-XXXX| 25.66 12.638 39.132 33.569 1497.6978 23:55:44.52M 2015-11-09T23:55:33.820Z|I-OCEAN7-304-XXXX| 25.67 12.638 39.132 33.569 1497.6978 23:55:44.65M 2015-11-09T23:55:34.025Z|I-OCEAN7-304-XXXX| 25.70 12.639 39.132 33.569 1497.6986 23:55:44.85M 2015-11-09T23:55:34.225Z|I-OCEAN7-304-XXXX| 25.72 12.639 39.132 33.569 1497.6987 23:55:45.07M 2015-11-09T23:55:34.430Z|I-OCEAN7-304-XXXX| 25.76 12.639 39.130 33.568 1497.6980 23:55:45.27M 2015-11-09T23:55:34.630Z|I-OCEAN7-304-XXXX| 25.85 12.639 39.131 33.568 1497.6996 23:55:45.47M 2015-11-09T23:55:34.835Z|I-OCEAN7-304-XXXX| 25.84 12.639 39.127 33.564 1497.6953 23:55:45.67M 2015-11-09T23:55:35.040Z|I-OCEAN7-304-XXXX| 25.88 12.639 39.128 33.565 1497.6975 23:55:45.87M 2015-11-09T23:55:35.240Z|I-OCEAN7-304-XXXX| 25.93 12.639 39.128 33.565 1497.6979 23:55:46.09M 2015-11-09T23:55:35.445Z|I-OCEAN7-304-XXXX| 25.93 12.639 39.127 33.564 1497.6973 23:55:46.28M 2015-11-09T23:55:35.650Z|I-OCEAN7-304-XXXX| 26.00 12.639 39.126 33.564 1497.6979 23:55:46.48M 2015-11-09T23:55:35.850Z|I-OCEAN7-304-XXXX| 26.02 12.639 39.126 33.563 1497.6975 23:55:46.68M 2015-11-09T23:55:36.055Z|I-OCEAN7-304-XXXX| 26.06 12.639 39.130 33.567 1497.7031 23:55:46.88M 2015-11-09T23:55:36.259Z|I-OCEAN7-304-XXXX| 26.09 12.639 39.130 33.567 1497.7047 23:55:47.10M 2015-11-09T23:55:36.460Z|I-OCEAN7-304-XXXX| 26.07 12.639 39.131 33.567 1497.7054 23:55:47.30M 2015-11-09T23:55:36.665Z|I-OCEAN7-304-XXXX| 26.15 12.639 39.132 33.568 1497.7076 23:55:47.50M 2015-11-09T23:55:36.865Z|I-OCEAN7-304-XXXX| 26.21 12.639 39.128 33.565 1497.7042 23:55:47.70M 2015-11-09T23:55:37.070Z|I-OCEAN7-304-XXXX| 26.21 12.639 39.131 33.567 1497.7065 23:55:47.90M 2015-11-09T23:55:37.275Z|I-OCEAN7-304-XXXX| 26.20 12.639 39.131 33.568 1497.7068 23:55:48.12M 2015-11-09T23:55:37.475Z|I-OCEAN7-304-XXXX| 26.23 12.639 39.130 33.567 1497.7059 23:55:48.32M 2015-11-09T23:55:37.675Z|I-OCEAN7-304-XXXX| 26.25 12.639 39.129 33.566 1497.7047 23:55:48.51M 2015-11-09T23:55:37.900Z|I-OCEAN7-304-XXXX| 26.25 12.639 39.128 33.565 1497.7037 23:55:48.71M 2015-11-09T23:55:38.080Z|I-OCEAN7-304-XXXX| 26.24 12.639 39.127 33.564 1497.7021 23:55:48.93M 2015-11-09T23:55:38.290Z|I-OCEAN7-304-XXXX| 26.24 12.639 39.126 33.563 1497.7018 23:55:49.13M 2015-11-09T23:55:38.490Z|I-OCEAN7-304-XXXX| 26.27 12.639 39.125 33.561 1497.7007 23:55:49.33M 2015-11-09T23:55:38.696Z|I-OCEAN7-304-XXXX| 26.23 12.639 39.124 33.561 1497.6992 23:55:49.53M 2015-11-09T23:55:38.896Z|I-OCEAN7-304-XXXX| 26.24 12.639 39.124 33.560 1497.6987 23:55:49.73M 2015-11-09T23:55:39.100Z|I-OCEAN7-304-XXXX| 26.17 12.639 39.124 33.561 1497.6982 23:55:49.93M 2015-11-09T23:55:39.300Z|I-OCEAN7-304-XXXX| 26.15 12.639 39.124 33.562 1497.6970 23:55:50.14M 2015-11-09T23:55:39.505Z|I-OCEAN7-304-XXXX| 26.08 12.638 39.124 33.562 1497.6954 23:55:50.34M 2015-11-09T23:55:39.710Z|I-OCEAN7-304-XXXX| 26.05 12.638 39.125 33.563 1497.6957 23:55:50.54M 2015-11-09T23:55:39.910Z|I-OCEAN7-304-XXXX| 26.01 12.638 39.126 33.564 1497.6959 23:55:50.74M 2015-11-09T23:55:40.115Z|I-OCEAN7-304-XXXX| 26.00 12.638 39.124 33.562 1497.6945 23:55:50.94M 2015-11-09T23:55:40.320Z|I-OCEAN7-304-XXXX| 25.93 12.639 39.124 33.561 1497.6932 23:55:51.16M 2015-11-09T23:55:40.520Z|I-OCEAN7-304-XXXX| 25.82 12.639 39.123 33.560 1497.6907 23:55:51.36M 2015-11-09T23:55:40.725Z|I-OCEAN7-304-XXXX| 25.82 12.639 39.122 33.559 1497.6907 23:55:51.56M 2015-11-09T23:55:40.925Z|I-OCEAN7-304-XXXX| 25.81 12.640 39.119 33.555 1497.6875 23:55:51.76M 2015-11-09T23:55:41.130Z|I-OCEAN7-304-XXXX| 25.74 12.640 39.118 33.555 1497.6862 23:55:51.95M 2015-11-09T23:55:41.335Z|I-OCEAN7-304-XXXX| 25.67 12.640 39.117 33.554 1497.6841 23:55:52.17M 2015-11-09T23:55:41.536Z|I-OCEAN7-304-XXXX| 25.64 12.639 39.117 33.554 1497.6825 23:55:52.37M 2015-11-09T23:55:41.740Z|I-OCEAN7-304-XXXX| 25.59 12.639 39.116 33.553 1497.6812 23:55:52.57M 2015-11-09T23:55:41.940Z|I-OCEAN7-304-XXXX| 25.57 12.640 39.117 33.554 1497.6816 23:55:52.77M 2015-11-09T23:55:42.145Z|I-OCEAN7-304-XXXX| 25.57 12.640 39.117 33.554 1497.6824 23:55:52.97M 2015-11-09T23:55:42.365Z|I-OCEAN7-304-XXXX| 25.56 12.640 39.118 33.554 1497.6831 23:55:53.19M 2015-11-09T23:55:42.550Z|I-OCEAN7-304-XXXX| 25.55 12.640 39.119 33.556 1497.6842 23:55:53.40M 2015-11-09T23:55:42.755Z|I-OCEAN7-304-XXXX| 25.55 12.640 39.120 33.556 1497.6851 23:55:53.59M 2015-11-09T23:55:42.955Z|I-OCEAN7-304-XXXX| 25.54 12.640 39.120 33.557 1497.6852 23:55:53.79M 2015-11-09T23:55:43.160Z|I-OCEAN7-304-XXXX| 25.53 12.640 39.120 33.557 1497.6852 23:55:54.01M 2015-11-09T23:55:43.360Z|I-OCEAN7-304-XXXX| 25.54 12.640 39.121 33.558 1497.6868 23:55:54.20M 2015-11-09T23:55:43.610Z|I-OCEAN7-304-XXXX| 25.58 12.640 39.123 33.559 1497.6898 23:55:54.40M 2015-11-09T23:55:43.770Z|I-OCEAN7-304-XXXX| 25.55 12.640 39.125 33.561 1497.6917 23:55:54.65M 2015-11-09T23:55:43.970Z|I-OCEAN7-304-XXXX| 25.58 12.640 39.126 33.562 1497.6935 23:55:54.80M 2015-11-09T23:55:44.176Z|I-OCEAN7-304-XXXX| 25.57 12.640 39.127 33.563 1497.6938 23:55:55.02M 2015-11-09T23:55:44.380Z|I-OCEAN7-304-XXXX| 25.58 12.640 39.134 33.570 1497.7031 23:55:55.22M 2015-11-09T23:55:44.580Z|I-OCEAN7-304-XXXX| 25.66 12.640 39.136 33.571 1497.7065 23:55:55.42M 2015-11-09T23:55:44.785Z|I-OCEAN7-304-XXXX| 25.70 12.640 39.137 33.572 1497.7089 23:55:55.62M 2015-11-09T23:55:44.985Z|I-OCEAN7-304-XXXX| 25.67 12.640 39.138 33.573 1497.7090 23:55:55.82M 2015-11-09T23:55:45.190Z|I-OCEAN7-304-XXXX| 25.70 12.640 39.138 33.574 1497.7090 23:55:56.04M 2015-11-09T23:55:45.395Z|I-OCEAN7-304-XXXX| 25.73 12.640 39.138 33.573 1497.7092 23:55:56.23M 2015-11-09T23:55:45.595Z|I-OCEAN7-304-XXXX| 25.77 12.640 39.138 33.574 1497.7102 23:55:56.44M 2015-11-09T23:55:45.800Z|I-OCEAN7-304-XXXX| 25.76 12.640 39.138 33.573 1497.7106 23:55:56.63M 2015-11-09T23:55:46.014Z|I-OCEAN7-304-XXXX| 25.75 12.640 39.138 33.573 1497.7104 23:55:56.83M 2015-11-09T23:55:46.205Z|I-OCEAN7-304-XXXX| 25.78 12.641 39.174 33.607 1497.7518 23:55:57.05M 2015-11-09T23:55:46.410Z|I-OCEAN7-304-XXXX| 25.77 12.640 39.181 33.614 1497.7596 23:55:57.25M 2015-11-09T23:55:46.611Z|I-OCEAN7-304-XXXX| 25.77 12.640 39.182 33.615 1497.7604 23:55:57.45M 2015-11-09T23:55:46.831Z|I-OCEAN7-304-XXXX| 25.79 12.640 39.183 33.616 1497.7615 23:55:57.65M 2015-11-09T23:55:47.017Z|I-OCEAN7-304-XXXX| 25.80 12.640 39.183 33.617 1497.7622 23:55:57.86M 2015-11-09T23:55:47.226Z|I-OCEAN7-304-XXXX| 25.80 12.640 39.184 33.617 1497.7628 23:55:58.06M 2015-11-09T23:55:47.426Z|I-OCEAN7-304-XXXX| 25.82 12.640 39.156 33.591 1497.7311 23:55:58.27M 2015-11-09T23:55:47.626Z|I-OCEAN7-304-XXXX| 25.82 12.640 39.132 33.568 1497.7035 23:55:58.46M 2015-11-09T23:55:47.826Z|I-OCEAN7-304-XXXX| 25.86 12.639 39.110 33.547 1497.6779 23:55:58.66M 2015-11-09T23:55:48.035Z|I-OCEAN7-304-XXXX| 25.86 12.639 39.099 33.537 1497.6663 23:55:58.86M 2015-11-09T23:55:48.235Z|I-OCEAN7-304-XXXX| 25.88 12.639 39.068 33.507 1497.6306 23:55:59.08M 2015-11-09T23:55:48.435Z|I-OCEAN7-304-XXXX| 25.86 12.639 39.068 33.507 1497.6302 23:55:59.28M 2015-11-09T23:55:48.686Z|I-OCEAN7-304-XXXX| 25.87 12.639 39.067 33.507 1497.6302 23:55:59.48M 2015-11-09T23:55:48.841Z|I-OCEAN7-304-XXXX| 25.87 12.639 39.068 33.507 1497.6298 23:55:59.72M 2015-11-09T23:55:49.046Z|I-OCEAN7-304-XXXX| 25.88 12.639 39.068 33.507 1497.6305 23:55:59.87M 2015-11-09T23:55:49.251Z|I-OCEAN7-304-XXXX| 25.89 12.639 39.069 33.509 1497.6316 23:56:00.09M 2015-11-09T23:55:49.451Z|I-OCEAN7-304-XXXX| 25.92 12.639 39.087 33.526 1497.6525 23:56:00.29M 2015-11-09T23:55:49.656Z|I-OCEAN7-304-XXXX| 25.95 12.639 39.090 33.528 1497.6561 23:56:00.49M 2015-11-09T23:55:49.861Z|I-OCEAN7-304-XXXX| 25.95 12.639 39.093 33.531 1497.6592 23:56:00.69M 2015-11-09T23:55:50.061Z|I-OCEAN7-304-XXXX| 26.01 12.639 39.096 33.534 1497.6644 23:56:00.89M 2015-11-09T23:55:50.266Z|I-OCEAN7-304-XXXX| 26.00 12.639 39.100 33.538 1497.6688 23:56:01.11M 2015-11-09T23:55:50.471Z|I-OCEAN7-304-XXXX| 26.00 12.639 39.107 33.545 1497.6772 23:56:01.31M 2015-11-09T23:55:50.671Z|I-OCEAN7-304-XXXX| 26.04 12.639 39.113 33.550 1497.6851 23:56:01.51M 2015-11-09T23:55:50.876Z|I-OCEAN7-304-XXXX| 26.04 12.639 39.115 33.552 1497.6865 23:56:01.71M 2015-11-09T23:55:51.081Z|I-OCEAN7-304-XXXX| 26.09 12.639 39.116 33.553 1497.6880 23:56:01.91M 2015-11-09T23:55:51.301Z|I-OCEAN7-304-XXXX| 26.15 12.639 39.117 33.554 1497.6898 23:56:02.13M 2015-11-09T23:55:51.486Z|I-OCEAN7-304-XXXX| 26.18 12.639 39.117 33.554 1497.6908 23:56:02.34M 2015-11-09T23:55:51.686Z|I-OCEAN7-304-XXXX| 26.21 12.639 39.111 33.548 1497.6842 23:56:02.52M 2015-11-09T23:55:51.891Z|I-OCEAN7-304-XXXX| 26.20 12.639 39.110 33.548 1497.6830 23:56:02.72M 2015-11-09T23:55:52.091Z|I-OCEAN7-304-XXXX| 26.22 12.639 39.110 33.547 1497.6831 23:56:02.92M 2015-11-09T23:55:52.296Z|I-OCEAN7-304-XXXX| 26.23 12.639 39.109 33.547 1497.6831 23:56:03.14M 2015-11-09T23:55:52.501Z|I-OCEAN7-304-XXXX| 26.21 12.639 39.108 33.545 1497.6819 23:56:03.34M 2015-11-09T23:55:52.706Z|I-OCEAN7-304-XXXX| 26.24 12.640 39.107 33.544 1497.6815 23:56:03.54M 2015-11-09T23:55:52.906Z|I-OCEAN7-304-XXXX| 26.19 12.638 39.107 33.545 1497.6760 23:56:03.74M 2015-11-09T23:55:53.111Z|I-OCEAN7-304-XXXX| 26.14 12.638 39.106 33.545 1497.6749 23:56:03.94M 2015-11-09T23:55:53.311Z|I-OCEAN7-304-XXXX| 26.11 12.638 39.106 33.545 1497.6746 23:56:04.15M 2015-11-09T23:55:53.516Z|I-OCEAN7-304-XXXX| 26.13 12.638 39.106 33.545 1497.6754 23:56:04.35M 2015-11-09T23:55:53.721Z|I-OCEAN7-304-XXXX| 26.10 12.638 39.106 33.545 1497.6746 23:56:04.55M 2015-11-09T23:55:53.921Z|I-OCEAN7-304-XXXX| 26.05 12.638 39.106 33.545 1497.6740 23:56:04.75M 2015-11-09T23:55:54.121Z|I-OCEAN7-304-XXXX| 26.04 12.638 39.106 33.545 1497.6741 23:56:04.95M 2015-11-09T23:55:54.326Z|I-OCEAN7-304-XXXX| 26.01 12.638 39.107 33.545 1497.6738 23:56:05.17M 2015-11-09T23:55:54.531Z|I-OCEAN7-304-XXXX| 25.94 12.638 39.107 33.545 1497.6733 23:56:05.37M 2015-11-09T23:55:54.736Z|I-OCEAN7-304-XXXX| 25.93 12.639 39.106 33.544 1497.6735 23:56:05.57M 2015-11-09T23:55:54.936Z|I-OCEAN7-304-XXXX| 25.88 12.639 39.105 33.543 1497.6722 23:56:05.77M 2015-11-09T23:55:55.141Z|I-OCEAN7-304-XXXX| 25.85 12.639 39.094 33.533 1497.6592 23:56:05.97M 2015-11-09T23:55:55.341Z|I-OCEAN7-304-XXXX| 25.79 12.639 39.095 33.534 1497.6588 23:56:06.19M 2015-11-09T23:55:55.546Z|I-OCEAN7-304-XXXX| 25.79 12.639 39.108 33.545 1497.6731 23:56:06.38M 2015-11-09T23:55:55.766Z|I-OCEAN7-304-XXXX| 25.73 12.639 39.108 33.546 1497.6738 23:56:06.58M 2015-11-09T23:55:55.951Z|I-OCEAN7-304-XXXX| 25.73 12.640 39.110 33.547 1497.6759 23:56:06.80M 2015-11-09T23:55:56.156Z|I-OCEAN7-304-XXXX| 25.69 12.640 39.110 33.547 1497.6764 23:56:07.00M 2015-11-09T23:55:56.356Z|I-OCEAN7-304-XXXX| 25.64 12.640 39.111 33.548 1497.6766 23:56:07.20M 2015-11-09T23:55:56.561Z|I-OCEAN7-304-XXXX| 25.63 12.639 39.112 33.549 1497.6774 23:56:07.40M 2015-11-09T23:55:56.761Z|I-OCEAN7-304-XXXX| 25.58 12.640 39.114 33.551 1497.6783 23:56:07.60M 2015-11-09T23:55:56.966Z|I-OCEAN7-304-XXXX| 25.59 12.639 39.115 33.552 1497.6790 23:56:07.80M 2015-11-09T23:55:57.171Z|I-OCEAN7-304-XXXX| 25.61 12.639 39.115 33.553 1497.6797 23:56:08.01M 2015-11-09T23:55:57.371Z|I-OCEAN7-304-XXXX| 25.60 12.639 39.116 33.554 1497.6801 23:56:08.21M 2015-11-09T23:55:57.576Z|I-OCEAN7-304-XXXX| 25.60 12.639 39.117 33.554 1497.6798 23:56:08.41M 2015-11-09T23:55:57.776Z|I-OCEAN7-304-XXXX| 25.60 12.639 39.116 33.554 1497.6799 23:56:08.61M 2015-11-09T23:55:57.981Z|I-OCEAN7-304-XXXX| 25.61 12.639 39.120 33.558 1497.6851 23:56:08.81M 2015-11-09T23:55:58.181Z|I-OCEAN7-304-XXXX| 25.62 12.639 39.114 33.552 1497.6788 23:56:09.03M 2015-11-09T23:55:58.386Z|I-OCEAN7-304-XXXX| 25.63 12.639 39.113 33.550 1497.6777 23:56:09.23M 2015-11-09T23:55:58.591Z|I-OCEAN7-304-XXXX| 25.63 12.639 39.111 33.549 1497.6758 23:56:09.43M 2015-11-09T23:55:58.791Z|I-OCEAN7-304-XXXX| 25.64 12.639 39.110 33.548 1497.6732 23:56:09.63M 2015-11-09T23:55:59.001Z|I-OCEAN7-304-XXXX| 25.64 12.639 39.108 33.546 1497.6709 23:56:09.82M 2015-11-09T23:55:59.201Z|I-OCEAN7-304-XXXX| 25.69 12.638 39.107 33.546 1497.6702 23:56:10.05M 2015-11-09T23:55:59.401Z|I-OCEAN7-304-XXXX| 25.70 12.638 39.119 33.557 1497.6831 23:56:10.24M 2015-11-09T23:55:59.606Z|I-OCEAN7-304-XXXX| 25.70 12.639 39.120 33.558 1497.6854 23:56:10.44M 2015-11-09T23:55:59.811Z|I-OCEAN7-304-XXXX| 25.70 12.639 39.121 33.559 1497.6869 23:56:10.64M