2015-11-09T23:54:00.017Z|I-OCEAN7-304-XXXX|  26.09  12.640  39.102  33.540 1497.6736 23:54:10.84M
2015-11-09T23:54:00.221Z|I-OCEAN7-304-XXXX|  26.09  12.640  39.102  33.539 1497.6732 23:54:11.06M
2015-11-09T23:54:00.426Z|I-OCEAN7-304-XXXX|  26.09  12.640  39.093  33.531 1497.6630 23:54:11.26M
2015-11-09T23:54:00.626Z|I-OCEAN7-304-XXXX|  26.11  12.640  39.092  33.530 1497.6628 23:54:11.46M
2015-11-09T23:54:00.831Z|I-OCEAN7-304-XXXX|  26.11  12.640  39.092  33.530 1497.6626 23:54:11.66M
2015-11-09T23:54:01.031Z|I-OCEAN7-304-XXXX|  26.17  12.640  39.091  33.529 1497.6628 23:54:11.86M
2015-11-09T23:54:01.236Z|I-OCEAN7-304-XXXX|  26.17  12.640  39.091  33.529 1497.6625 23:54:12.07M
2015-11-09T23:54:01.448Z|I-OCEAN7-304-XXXX|  26.17  12.640  39.091  33.529 1497.6617 23:54:12.28M
2015-11-09T23:54:01.641Z|I-OCEAN7-304-XXXX|  26.11  12.640  39.091  33.529 1497.6610 23:54:12.48M
2015-11-09T23:54:01.846Z|I-OCEAN7-304-XXXX|  26.05  12.639  39.090  33.528 1497.6591 23:54:12.67M
2015-11-09T23:54:02.051Z|I-OCEAN7-304-XXXX|  26.02  12.639  39.091  33.529 1497.6588 23:54:12.87M
2015-11-09T23:54:02.251Z|I-OCEAN7-304-XXXX|  25.97  12.639  39.092  33.530 1497.6587 23:54:13.09M
2015-11-09T23:54:02.456Z|I-OCEAN7-304-XXXX|  25.97  12.639  39.093  33.531 1497.6591 23:54:13.29M
2015-11-09T23:54:02.656Z|I-OCEAN7-304-XXXX|  25.99  12.639  39.094  33.532 1497.6608 23:54:13.49M
2015-11-09T23:54:02.861Z|I-OCEAN7-304-XXXX|  25.98  12.639  39.096  33.534 1497.6624 23:54:13.69M
2015-11-09T23:54:03.066Z|I-OCEAN7-304-XXXX|  25.92  12.639  39.097  33.535 1497.6625 23:54:13.89M
2015-11-09T23:54:03.266Z|I-OCEAN7-304-XXXX|  25.88  12.638  39.098  33.536 1497.6624 23:54:14.11M
2015-11-09T23:54:03.471Z|I-OCEAN7-304-XXXX|  25.87  12.638  39.098  33.537 1497.6630 23:54:14.30M
2015-11-09T23:54:03.671Z|I-OCEAN7-304-XXXX|  25.84  12.638  39.099  33.538 1497.6630 23:54:14.50M
2015-11-09T23:54:03.881Z|I-OCEAN7-304-XXXX|  25.84  12.638  39.100  33.539 1497.6633 23:54:14.70M
2015-11-09T23:54:04.096Z|I-OCEAN7-304-XXXX|  25.78  12.638  39.098  33.538 1497.6600 23:54:14.91M
2015-11-09T23:54:04.281Z|I-OCEAN7-304-XXXX|  25.77  12.638  39.098  33.537 1497.6593 23:54:15.14M
2015-11-09T23:54:04.486Z|I-OCEAN7-304-XXXX|  25.73  12.638  39.097  33.536 1497.6578 23:54:15.32M
2015-11-09T23:54:04.691Z|I-OCEAN7-304-XXXX|  25.72  12.638  39.096  33.535 1497.6565 23:54:15.52M
2015-11-09T23:54:04.891Z|I-OCEAN7-304-XXXX|  25.72  12.638  39.094  33.534 1497.6554 23:54:15.72M
2015-11-09T23:54:05.096Z|I-OCEAN7-304-XXXX|  25.72  12.638  39.094  33.533 1497.6550 23:54:15.92M
2015-11-09T23:54:05.296Z|I-OCEAN7-304-XXXX|  25.68  12.638  39.086  33.525 1497.6453 23:54:16.14M
2015-11-09T23:54:05.501Z|I-OCEAN7-304-XXXX|  25.67  12.638  39.084  33.524 1497.6434 23:54:16.33M
2015-11-09T23:54:05.701Z|I-OCEAN7-304-XXXX|  25.67  12.638  39.083  33.523 1497.6422 23:54:16.54M
2015-11-09T23:54:05.906Z|I-OCEAN7-304-XXXX|  25.67  12.638  39.082  33.521 1497.6403 23:54:16.73M
2015-11-09T23:54:06.134Z|I-OCEAN7-304-XXXX|  25.65  12.638  39.080  33.520 1497.6382 23:54:16.93M
2015-11-09T23:54:06.311Z|I-OCEAN7-304-XXXX|  25.67  12.638  39.078  33.518 1497.6367 23:54:17.15M
2015-11-09T23:54:06.516Z|I-OCEAN7-304-XXXX|  25.63  12.638  39.078  33.518 1497.6350 23:54:17.35M
2015-11-09T23:54:06.721Z|I-OCEAN7-304-XXXX|  25.62  12.638  39.076  33.516 1497.6340 23:54:17.55M
2015-11-09T23:54:06.921Z|I-OCEAN7-304-XXXX|  25.65  12.638  39.076  33.516 1497.6343 23:54:17.75M
2015-11-09T23:54:07.126Z|I-OCEAN7-304-XXXX|  25.66  12.638  39.076  33.516 1497.6339 23:54:17.95M
2015-11-09T23:54:07.331Z|I-OCEAN7-304-XXXX|  25.66  12.638  39.076  33.516 1497.6337 23:54:18.17M
2015-11-09T23:54:07.531Z|I-OCEAN7-304-XXXX|  25.69  12.638  39.076  33.516 1497.6335 23:54:18.37M
2015-11-09T23:54:07.731Z|I-OCEAN7-304-XXXX|  25.69  12.638  39.076  33.517 1497.6342 23:54:18.56M
2015-11-09T23:54:07.936Z|I-OCEAN7-304-XXXX|  25.70  12.638  39.076  33.516 1497.6339 23:54:18.76M
2015-11-09T23:54:08.141Z|I-OCEAN7-304-XXXX|  25.71  12.638  39.076  33.516 1497.6340 23:54:18.96M
2015-11-09T23:54:08.346Z|I-OCEAN7-304-XXXX|  25.71  12.638  39.082  33.521 1497.6410 23:54:19.18M
2015-11-09T23:54:08.561Z|I-OCEAN7-304-XXXX|  25.73  12.639  39.082  33.522 1497.6426 23:54:19.38M
2015-11-09T23:54:08.774Z|I-OCEAN7-304-XXXX|  25.79  12.639  39.083  33.522 1497.6451 23:54:19.60M
2015-11-09T23:54:08.951Z|I-OCEAN7-304-XXXX|  25.83  12.639  39.083  33.522 1497.6470 23:54:19.78M
2015-11-09T23:54:09.156Z|I-OCEAN7-304-XXXX|  25.78  12.639  39.084  33.522 1497.6473 23:54:20.00M
2015-11-09T23:54:09.361Z|I-OCEAN7-304-XXXX|  25.82  12.640  39.084  33.522 1497.6483 23:54:20.20M
2015-11-09T23:54:09.561Z|I-OCEAN7-304-XXXX|  25.85  12.640  39.076  33.514 1497.6404 23:54:20.40M
2015-11-09T23:54:09.766Z|I-OCEAN7-304-XXXX|  25.88  12.640  39.076  33.514 1497.6414 23:54:20.60M
2015-11-09T23:54:09.966Z|I-OCEAN7-304-XXXX|  25.94  12.640  39.075  33.513 1497.6425 23:54:20.80M
2015-11-09T23:54:10.171Z|I-OCEAN7-304-XXXX|  25.94  12.641  39.075  33.512 1497.6425 23:54:21.01M
2015-11-09T23:54:10.376Z|I-OCEAN7-304-XXXX|  25.96  12.641  39.079  33.517 1497.6478 23:54:21.21M
2015-11-09T23:54:10.576Z|I-OCEAN7-304-XXXX|  25.99  12.641  39.080  33.517 1497.6494 23:54:21.41M
2015-11-09T23:54:10.781Z|I-OCEAN7-304-XXXX|  25.99  12.641  39.081  33.518 1497.6508 23:54:21.61M
2015-11-09T23:54:10.981Z|I-OCEAN7-304-XXXX|  25.99  12.641  39.083  33.520 1497.6528 23:54:21.81M
2015-11-09T23:54:11.181Z|I-OCEAN7-304-XXXX|  26.00  12.641  39.084  33.521 1497.6545 23:54:22.02M
2015-11-09T23:54:11.386Z|I-OCEAN7-304-XXXX|  26.01  12.641  39.085  33.522 1497.6552 23:54:22.22M
2015-11-09T23:54:11.591Z|I-OCEAN7-304-XXXX|  26.01  12.641  39.086  33.523 1497.6563 23:54:22.42M
2015-11-09T23:54:11.791Z|I-OCEAN7-304-XXXX|  25.97  12.641  39.087  33.524 1497.6561 23:54:22.62M
2015-11-09T23:54:11.996Z|I-OCEAN7-304-XXXX|  26.01  12.641  39.087  33.524 1497.6571 23:54:22.82M
2015-11-09T23:54:12.201Z|I-OCEAN7-304-XXXX|  26.01  12.641  39.088  33.525 1497.6582 23:54:23.04M
2015-11-09T23:54:12.407Z|I-OCEAN7-304-XXXX|  26.00  12.641  39.089  33.526 1497.6589 23:54:23.24M
2015-11-09T23:54:12.607Z|I-OCEAN7-304-XXXX|  26.02  12.640  39.090  33.527 1497.6598 23:54:23.44M
2015-11-09T23:54:12.812Z|I-OCEAN7-304-XXXX|  25.98  12.640  39.091  33.529 1497.6602 23:54:23.64M
2015-11-09T23:54:13.032Z|I-OCEAN7-304-XXXX|  25.96  12.640  39.091  33.529 1497.6589 23:54:23.84M
2015-11-09T23:54:13.217Z|I-OCEAN7-304-XXXX|  25.93  12.640  39.091  33.529 1497.6583 23:54:24.07M
2015-11-09T23:54:13.422Z|I-OCEAN7-304-XXXX|  25.94  12.640  39.091  33.529 1497.6587 23:54:24.26M
2015-11-09T23:54:13.622Z|I-OCEAN7-304-XXXX|  25.90  12.640  39.091  33.528 1497.6583 23:54:24.46M
2015-11-09T23:54:13.826Z|I-OCEAN7-304-XXXX|  25.90  12.640  39.090  33.528 1497.6578 23:54:24.65M
2015-11-09T23:54:14.026Z|I-OCEAN7-304-XXXX|  25.87  12.640  39.090  33.528 1497.6571 23:54:24.85M
2015-11-09T23:54:14.232Z|I-OCEAN7-304-XXXX|  25.87  12.640  39.090  33.528 1497.6569 23:54:25.07M
2015-11-09T23:54:14.437Z|I-OCEAN7-304-XXXX|  25.83  12.640  39.091  33.529 1497.6573 23:54:25.27M
2015-11-09T23:54:14.637Z|I-OCEAN7-304-XXXX|  25.85  12.640  39.091  33.529 1497.6578 23:54:25.47M
2015-11-09T23:54:14.842Z|I-OCEAN7-304-XXXX|  25.85  12.640  39.091  33.528 1497.6582 23:54:25.67M
2015-11-09T23:54:15.042Z|I-OCEAN7-304-XXXX|  25.82  12.640  39.095  33.532 1497.6628 23:54:25.87M
2015-11-09T23:54:15.247Z|I-OCEAN7-304-XXXX|  25.82  12.641  39.096  33.533 1497.6647 23:54:26.09M
2015-11-09T23:54:15.452Z|I-OCEAN7-304-XXXX|  25.81  12.641  39.096  33.533 1497.6648 23:54:26.28M
2015-11-09T23:54:15.652Z|I-OCEAN7-304-XXXX|  25.77  12.641  39.097  33.533 1497.6653 23:54:26.48M
2015-11-09T23:54:15.857Z|I-OCEAN7-304-XXXX|  25.77  12.641  39.096  33.533 1497.6656 23:54:26.68M
2015-11-09T23:54:16.062Z|I-OCEAN7-304-XXXX|  25.78  12.641  39.096  33.532 1497.6655 23:54:26.88M
2015-11-09T23:54:16.262Z|I-OCEAN7-304-XXXX|  25.81  12.641  39.096  33.532 1497.6650 23:54:27.10M
2015-11-09T23:54:16.467Z|I-OCEAN7-304-XXXX|  25.83  12.641  39.095  33.532 1497.6647 23:54:27.30M
2015-11-09T23:54:16.672Z|I-OCEAN7-304-XXXX|  25.83  12.641  39.097  33.533 1497.6654 23:54:27.50M
2015-11-09T23:54:16.872Z|I-OCEAN7-304-XXXX|  25.86  12.640  39.096  33.533 1497.6652 23:54:27.70M
2015-11-09T23:54:17.077Z|I-OCEAN7-304-XXXX|  25.86  12.640  39.096  33.533 1497.6643 23:54:27.90M
2015-11-09T23:54:17.277Z|I-OCEAN7-304-XXXX|  25.89  12.640  39.095  33.533 1497.6639 23:54:28.12M
2015-11-09T23:54:17.497Z|I-OCEAN7-304-XXXX|  25.86  12.640  39.095  33.533 1497.6630 23:54:28.32M
2015-11-09T23:54:17.682Z|I-OCEAN7-304-XXXX|  25.87  12.639  39.096  33.534 1497.6626 23:54:28.53M
2015-11-09T23:54:17.882Z|I-OCEAN7-304-XXXX|  25.90  12.639  39.096  33.534 1497.6627 23:54:28.71M
2015-11-09T23:54:18.087Z|I-OCEAN7-304-XXXX|  25.87  12.639  39.096  33.534 1497.6613 23:54:28.91M
2015-11-09T23:54:18.292Z|I-OCEAN7-304-XXXX|  25.87  12.638  39.096  33.535 1497.6608 23:54:29.13M
2015-11-09T23:54:18.497Z|I-OCEAN7-304-XXXX|  25.89  12.642  39.097  33.533 1497.6687 23:54:29.33M
2015-11-09T23:54:18.702Z|I-OCEAN7-304-XXXX|  25.89  12.642  39.098  33.533 1497.6711 23:54:29.53M
2015-11-09T23:54:18.902Z|I-OCEAN7-304-XXXX|  25.85  12.642  39.101  33.537 1497.6743 23:54:29.73M
2015-11-09T23:54:19.102Z|I-OCEAN7-304-XXXX|  25.87  12.642  39.104  33.539 1497.6775 23:54:29.93M
2015-11-09T23:54:19.312Z|I-OCEAN7-304-XXXX|  25.87  12.643  39.104  33.539 1497.6791 23:54:30.14M
2015-11-09T23:54:19.507Z|I-OCEAN7-304-XXXX|  25.84  12.643  39.104  33.538 1497.6791 23:54:30.35M
2015-11-09T23:54:19.712Z|I-OCEAN7-304-XXXX|  25.83  12.643  39.104  33.538 1497.6787 23:54:30.54M
2015-11-09T23:54:19.922Z|I-OCEAN7-304-XXXX|  25.83  12.643  39.104  33.538 1497.6794 23:54:30.74M
2015-11-09T23:54:20.122Z|I-OCEAN7-304-XXXX|  25.78  12.643  39.104  33.539 1497.6788 23:54:30.94M
2015-11-09T23:54:20.322Z|I-OCEAN7-304-XXXX|  25.79  12.643  39.105  33.539 1497.6798 23:54:31.16M
2015-11-09T23:54:20.527Z|I-OCEAN7-304-XXXX|  25.79  12.643  39.099  33.533 1497.6725 23:54:31.36M
2015-11-09T23:54:20.727Z|I-OCEAN7-304-XXXX|  25.74  12.643  39.097  33.532 1497.6694 23:54:31.56M
2015-11-09T23:54:20.932Z|I-OCEAN7-304-XXXX|  25.72  12.642  39.096  33.531 1497.6670 23:54:31.76M
2015-11-09T23:54:21.132Z|I-OCEAN7-304-XXXX|  25.76  12.642  39.096  33.531 1497.6665 23:54:31.96M
2015-11-09T23:54:21.338Z|I-OCEAN7-304-XXXX|  25.76  12.642  39.096  33.532 1497.6655 23:54:32.18M
2015-11-09T23:54:21.542Z|I-OCEAN7-304-XXXX|  25.76  12.641  39.095  33.531 1497.6638 23:54:32.37M
2015-11-09T23:54:21.747Z|I-OCEAN7-304-XXXX|  25.78  12.641  39.094  33.531 1497.6622 23:54:32.58M
2015-11-09T23:54:21.962Z|I-OCEAN7-304-XXXX|  25.73  12.641  39.093  33.530 1497.6602 23:54:32.77M
2015-11-09T23:54:22.152Z|I-OCEAN7-304-XXXX|  25.76  12.641  39.093  33.530 1497.6605 23:54:33.01M
2015-11-09T23:54:22.352Z|I-OCEAN7-304-XXXX|  25.77  12.641  39.093  33.530 1497.6600 23:54:33.19M
2015-11-09T23:54:22.557Z|I-OCEAN7-304-XXXX|  25.74  12.640  39.099  33.536 1497.6665 23:54:33.39M
2015-11-09T23:54:22.757Z|I-OCEAN7-304-XXXX|  25.74  12.640  39.100  33.537 1497.6674 23:54:33.59M
2015-11-09T23:54:22.962Z|I-OCEAN7-304-XXXX|  25.74  12.640  39.101  33.538 1497.6687 23:54:33.79M
2015-11-09T23:54:23.162Z|I-OCEAN7-304-XXXX|  25.73  12.640  39.101  33.538 1497.6678 23:54:34.01M
2015-11-09T23:54:23.372Z|I-OCEAN7-304-XXXX|  25.73  12.640  39.103  33.540 1497.6705 23:54:34.20M
2015-11-09T23:54:23.572Z|I-OCEAN7-304-XXXX|  25.76  12.640  39.103  33.540 1497.6704 23:54:34.41M
2015-11-09T23:54:23.777Z|I-OCEAN7-304-XXXX|  25.78  12.640  39.103  33.540 1497.6709 23:54:34.61M
2015-11-09T23:54:23.977Z|I-OCEAN7-304-XXXX|  25.79  12.641  39.102  33.539 1497.6711 23:54:34.80M
2015-11-09T23:54:24.182Z|I-OCEAN7-304-XXXX|  25.83  12.641  39.102  33.538 1497.6718 23:54:35.02M
2015-11-09T23:54:24.382Z|I-OCEAN7-304-XXXX|  25.83  12.641  39.101  33.538 1497.6718 23:54:35.22M
2015-11-09T23:54:24.582Z|I-OCEAN7-304-XXXX|  25.85  12.641  39.100  33.537 1497.6715 23:54:35.42M
2015-11-09T23:54:24.787Z|I-OCEAN7-304-XXXX|  25.85  12.641  39.099  33.535 1497.6703 23:54:35.62M
2015-11-09T23:54:24.992Z|I-OCEAN7-304-XXXX|  25.87  12.641  39.098  33.534 1497.6689 23:54:35.82M
2015-11-09T23:54:25.197Z|I-OCEAN7-304-XXXX|  25.87  12.641  39.098  33.534 1497.6692 23:54:36.04M
2015-11-09T23:54:25.397Z|I-OCEAN7-304-XXXX|  25.84  12.641  39.099  33.535 1497.6696 23:54:36.24M
2015-11-09T23:54:25.602Z|I-OCEAN7-304-XXXX|  25.84  12.641  39.100  33.536 1497.6699 23:54:36.43M
2015-11-09T23:54:25.802Z|I-OCEAN7-304-XXXX|  25.83  12.641  39.100  33.536 1497.6707 23:54:36.63M
2015-11-09T23:54:26.007Z|I-OCEAN7-304-XXXX|  25.83  12.641  39.098  33.534 1497.6678 23:54:36.83M
2015-11-09T23:54:26.212Z|I-OCEAN7-304-XXXX|  25.84  12.641  39.097  33.533 1497.6676 23:54:37.05M
2015-11-09T23:54:26.432Z|I-OCEAN7-304-XXXX|  25.84  12.641  39.098  33.534 1497.6686 23:54:37.25M
2015-11-09T23:54:26.617Z|I-OCEAN7-304-XXXX|  25.83  12.641  39.098  33.535 1497.6687 23:54:37.47M
2015-11-09T23:54:26.822Z|I-OCEAN7-304-XXXX|  25.80  12.641  39.099  33.535 1497.6681 23:54:37.65M
2015-11-09T23:54:27.022Z|I-OCEAN7-304-XXXX|  25.81  12.641  39.099  33.535 1497.6680 23:54:37.85M
2015-11-09T23:54:27.227Z|I-OCEAN7-304-XXXX|  25.84  12.641  39.099  33.535 1497.6681 23:54:38.07M
2015-11-09T23:54:27.427Z|I-OCEAN7-304-XXXX|  25.85  12.641  39.094  33.531 1497.6639 23:54:38.27M
2015-11-09T23:54:27.632Z|I-OCEAN7-304-XXXX|  25.90  12.641  39.094  33.531 1497.6643 23:54:38.47M
2015-11-09T23:54:27.832Z|I-OCEAN7-304-XXXX|  25.90  12.641  39.094  33.531 1497.6638 23:54:38.66M
2015-11-09T23:54:28.037Z|I-OCEAN7-304-XXXX|  25.90  12.641  39.094  33.530 1497.6636 23:54:38.86M
2015-11-09T23:54:28.237Z|I-OCEAN7-304-XXXX|  25.90  12.641  39.093  33.530 1497.6635 23:54:39.08M
2015-11-09T23:54:28.442Z|I-OCEAN7-304-XXXX|  25.94  12.641  39.092  33.529 1497.6632 23:54:39.28M
2015-11-09T23:54:28.647Z|I-OCEAN7-304-XXXX|  25.94  12.641  39.099  33.535 1497.6705 23:54:39.48M
2015-11-09T23:54:28.852Z|I-OCEAN7-304-XXXX|  26.00  12.641  39.100  33.536 1497.6733 23:54:39.68M
2015-11-09T23:54:29.052Z|I-OCEAN7-304-XXXX|  25.96  12.641  39.101  33.537 1497.6748 23:54:39.88M
2015-11-09T23:54:29.257Z|I-OCEAN7-304-XXXX|  25.96  12.642  39.103  33.539 1497.6768 23:54:40.10M
2015-11-09T23:54:29.457Z|I-OCEAN7-304-XXXX|  25.99  12.641  39.102  33.538 1497.6760 23:54:40.30M
2015-11-09T23:54:29.662Z|I-OCEAN7-304-XXXX|  25.96  12.641  39.101  33.537 1497.6744 23:54:40.49M
2015-11-09T23:54:29.862Z|I-OCEAN7-304-XXXX|  25.95  12.641  39.102  33.538 1497.6742 23:54:40.69M
2015-11-09T23:54:30.067Z|I-OCEAN7-304-XXXX|  25.96  12.641  39.102  33.539 1497.6744 23:54:40.89M
2015-11-09T23:54:30.272Z|I-OCEAN7-304-XXXX|  25.99  12.640  39.103  33.539 1497.6747 23:54:41.11M
2015-11-09T23:54:30.472Z|I-OCEAN7-304-XXXX|  25.96  12.640  39.103  33.539 1497.6737 23:54:41.31M
2015-11-09T23:54:30.677Z|I-OCEAN7-304-XXXX|  25.96  12.641  39.103  33.539 1497.6741 23:54:41.51M
2015-11-09T23:54:30.897Z|I-OCEAN7-304-XXXX|  25.95  12.641  39.103  33.539 1497.6752 23:54:41.71M
2015-11-09T23:54:31.087Z|I-OCEAN7-304-XXXX|  25.95  12.641  39.104  33.541 1497.6766 23:54:41.92M
2015-11-09T23:54:31.287Z|I-OCEAN7-304-XXXX|  25.91  12.641  39.104  33.541 1497.6758 23:54:42.13M
2015-11-09T23:54:31.492Z|I-OCEAN7-304-XXXX|  25.87  12.641  39.105  33.541 1497.6755 23:54:42.32M
2015-11-09T23:54:31.692Z|I-OCEAN7-304-XXXX|  25.81  12.641  39.099  33.536 1497.6685 23:54:42.53M
2015-11-09T23:54:31.897Z|I-OCEAN7-304-XXXX|  25.76  12.641  39.098  33.535 1497.6665 23:54:42.72M
2015-11-09T23:54:32.098Z|I-OCEAN7-304-XXXX|  25.72  12.640  39.099  33.536 1497.6656 23:54:42.92M
2015-11-09T23:54:32.302Z|I-OCEAN7-304-XXXX|  25.70  12.640  39.099  33.536 1497.6652 23:54:43.14M
2015-11-09T23:54:32.507Z|I-OCEAN7-304-XXXX|  25.68  12.640  39.099  33.537 1497.6644 23:54:43.34M
2015-11-09T23:54:32.712Z|I-OCEAN7-304-XXXX|  25.65  12.640  39.100  33.537 1497.6646 23:54:43.54M
2015-11-09T23:54:32.912Z|I-OCEAN7-304-XXXX|  25.67  12.640  39.100  33.537 1497.6659 23:54:43.74M
2015-11-09T23:54:33.117Z|I-OCEAN7-304-XXXX|  25.65  12.640  39.105  33.542 1497.6708 23:54:43.94M
2015-11-09T23:54:33.317Z|I-OCEAN7-304-XXXX|  25.61  12.640  39.105  33.542 1497.6698 23:54:44.16M
2015-11-09T23:54:33.522Z|I-OCEAN7-304-XXXX|  25.64  12.640  39.098  33.535 1497.6624 23:54:44.36M
2015-11-09T23:54:33.722Z|I-OCEAN7-304-XXXX|  25.63  12.640  39.096  33.533 1497.6602 23:54:44.56M
2015-11-09T23:54:33.922Z|I-OCEAN7-304-XXXX|  25.63  12.640  39.096  33.534 1497.6606 23:54:44.75M
2015-11-09T23:54:34.127Z|I-OCEAN7-304-XXXX|  25.63  12.640  39.097  33.534 1497.6620 23:54:44.95M
2015-11-09T23:54:34.332Z|I-OCEAN7-304-XXXX|  25.63  12.640  39.097  33.534 1497.6625 23:54:45.17M
2015-11-09T23:54:34.532Z|I-OCEAN7-304-XXXX|  25.66  12.640  39.098  33.535 1497.6632 23:54:45.37M
2015-11-09T23:54:34.737Z|I-OCEAN7-304-XXXX|  25.67  12.640  39.098  33.536 1497.6636 23:54:45.57M
2015-11-09T23:54:34.942Z|I-OCEAN7-304-XXXX|  25.74  12.640  39.101  33.538 1497.6681 23:54:45.77M
2015-11-09T23:54:35.142Z|I-OCEAN7-304-XXXX|  25.75  12.640  39.102  33.539 1497.6688 23:54:45.97M
2015-11-09T23:54:35.374Z|I-OCEAN7-304-XXXX|  25.75  12.640  39.100  33.538 1497.6664 23:54:46.19M
2015-11-09T23:54:35.547Z|I-OCEAN7-304-XXXX|  25.80  12.640  39.100  33.537 1497.6664 23:54:46.40M
2015-11-09T23:54:35.752Z|I-OCEAN7-304-XXXX|  25.80  12.639  39.100  33.537 1497.6656 23:54:46.58M
2015-11-09T23:54:35.957Z|I-OCEAN7-304-XXXX|  25.83  12.639  39.099  33.537 1497.6655 23:54:46.78M
2015-11-09T23:54:36.158Z|I-OCEAN7-304-XXXX|  25.83  12.639  39.099  33.537 1497.6644 23:54:47.00M
2015-11-09T23:54:36.362Z|I-OCEAN7-304-XXXX|  25.85  12.639  39.098  33.537 1497.6631 23:54:47.20M
2015-11-09T23:54:36.567Z|I-OCEAN7-304-XXXX|  25.92  12.639  39.098  33.536 1497.6633 23:54:47.40M
2015-11-09T23:54:36.773Z|I-OCEAN7-304-XXXX|  25.90  12.639  39.103  33.541 1497.6692 23:54:47.60M
2015-11-09T23:54:36.973Z|I-OCEAN7-304-XXXX|  25.85  12.639  39.117  33.554 1497.6841 23:54:47.80M
2015-11-09T23:54:37.178Z|I-OCEAN7-304-XXXX|  25.85  12.639  39.118  33.555 1497.6849 23:54:48.02M
2015-11-09T23:54:37.378Z|I-OCEAN7-304-XXXX|  25.88  12.639  39.119  33.556 1497.6866 23:54:48.22M
2015-11-09T23:54:37.583Z|I-OCEAN7-304-XXXX|  25.89  12.639  39.120  33.557 1497.6885 23:54:48.41M
2015-11-09T23:54:37.814Z|I-OCEAN7-304-XXXX|  25.87  12.639  39.121  33.558 1497.6897 23:54:48.61M
2015-11-09T23:54:37.988Z|I-OCEAN7-304-XXXX|  25.87  12.639  39.132  33.568 1497.7030 23:54:48.81M
2015-11-09T23:54:38.193Z|I-OCEAN7-304-XXXX|  25.90  12.639  39.132  33.568 1497.7042 23:54:49.03M
2015-11-09T23:54:38.387Z|I-OCEAN7-304-XXXX|  25.92  12.637  39.132  33.570 1497.6997 23:54:49.23M
2015-11-09T23:54:38.598Z|I-OCEAN7-304-XXXX|  25.92  12.637  39.132  33.571 1497.6989 23:54:49.43M
2015-11-09T23:54:38.798Z|I-OCEAN7-304-XXXX|  25.92  12.637  39.133  33.572 1497.6985 23:54:49.63M
2015-11-09T23:54:39.003Z|I-OCEAN7-304-XXXX|  25.90  12.636  39.133  33.572 1497.6981 23:54:49.83M
2015-11-09T23:54:39.203Z|I-OCEAN7-304-XXXX|  25.90  12.636  39.133  33.572 1497.6978 23:54:50.05M
2015-11-09T23:54:39.408Z|I-OCEAN7-304-XXXX|  25.93  12.636  39.134  33.573 1497.6987 23:54:50.24M
2015-11-09T23:54:39.613Z|I-OCEAN7-304-XXXX|  25.94  12.636  39.133  33.573 1497.6978 23:54:50.45M
2015-11-09T23:54:39.833Z|I-OCEAN7-304-XXXX|  25.94  12.636  39.133  33.572 1497.6974 23:54:50.64M
2015-11-09T23:54:40.018Z|I-OCEAN7-304-XXXX|  25.97  12.636  39.132  33.571 1497.6978 23:54:50.86M
2015-11-09T23:54:40.223Z|I-OCEAN7-304-XXXX|  25.98  12.637  39.131  33.570 1497.6975 23:54:51.06M
2015-11-09T23:54:40.423Z|I-OCEAN7-304-XXXX|  26.01  12.637  39.130  33.569 1497.6979 23:54:51.26M
2015-11-09T23:54:40.623Z|I-OCEAN7-304-XXXX|  26.00  12.637  39.130  33.568 1497.6987 23:54:51.46M
2015-11-09T23:54:40.828Z|I-OCEAN7-304-XXXX|  26.03  12.638  39.129  33.567 1497.6995 23:54:51.66M
2015-11-09T23:54:41.033Z|I-OCEAN7-304-XXXX|  26.04  12.638  39.136  33.573 1497.7075 23:54:51.86M
2015-11-09T23:54:41.233Z|I-OCEAN7-304-XXXX|  26.05  12.638  39.136  33.573 1497.7092 23:54:52.08M
2015-11-09T23:54:41.453Z|I-OCEAN7-304-XXXX|  26.07  12.639  39.136  33.573 1497.7107 23:54:52.27M
2015-11-09T23:54:41.643Z|I-OCEAN7-304-XXXX|  26.08  12.639  39.137  33.573 1497.7125 23:54:52.47M
2015-11-09T23:54:41.848Z|I-OCEAN7-304-XXXX|  26.09  12.640  39.137  33.573 1497.7134 23:54:52.67M
2015-11-09T23:54:42.054Z|I-OCEAN7-304-XXXX|  26.10  12.640  39.138  33.574 1497.7151 23:54:52.87M
2015-11-09T23:54:42.248Z|I-OCEAN7-304-XXXX|  26.10  12.640  39.138  33.573 1497.7155 23:54:53.09M
2015-11-09T23:54:42.453Z|I-OCEAN7-304-XXXX|  26.10  12.640  39.137  33.572 1497.7146 23:54:53.29M
2015-11-09T23:54:42.658Z|I-OCEAN7-304-XXXX|  26.06  12.640  39.136  33.571 1497.7126 23:54:53.49M
2015-11-09T23:54:42.877Z|I-OCEAN7-304-XXXX|  26.03  12.640  39.134  33.570 1497.7100 23:54:53.69M
2015-11-09T23:54:43.063Z|I-OCEAN7-304-XXXX|  26.01  12.640  39.127  33.563 1497.7015 23:54:53.89M
2015-11-09T23:54:43.268Z|I-OCEAN7-304-XXXX|  25.97  12.640  39.128  33.564 1497.7008 23:54:54.10M
2015-11-09T23:54:43.468Z|I-OCEAN7-304-XXXX|  25.94  12.640  39.127  33.563 1497.6996 23:54:54.31M
2015-11-09T23:54:43.673Z|I-OCEAN7-304-XXXX|  25.94  12.639  39.126  33.563 1497.6976 23:54:54.50M
2015-11-09T23:54:43.878Z|I-OCEAN7-304-XXXX|  25.90  12.639  39.126  33.563 1497.6964 23:54:54.70M
2015-11-09T23:54:44.078Z|I-OCEAN7-304-XXXX|  25.81  12.639  39.119  33.557 1497.6873 23:54:54.90M
2015-11-09T23:54:44.298Z|I-OCEAN7-304-XXXX|  25.76  12.639  39.118  33.555 1497.6857 23:54:55.12M
2015-11-09T23:54:44.483Z|I-OCEAN7-304-XXXX|  25.71  12.639  39.121  33.558 1497.6882 23:54:55.34M
2015-11-09T23:54:44.688Z|I-OCEAN7-304-XXXX|  25.67  12.639  39.122  33.559 1497.6888 23:54:55.52M
2015-11-09T23:54:44.888Z|I-OCEAN7-304-XXXX|  25.60  12.639  39.124  33.561 1497.6892 23:54:55.72M
2015-11-09T23:54:45.093Z|I-OCEAN7-304-XXXX|  25.54  12.639  39.126  33.563 1497.6903 23:54:55.91M
2015-11-09T23:54:45.298Z|I-OCEAN7-304-XXXX|  25.51  12.639  39.127  33.564 1497.6912 23:54:56.14M
2015-11-09T23:54:45.502Z|I-OCEAN7-304-XXXX|  25.43  12.639  39.129  33.566 1497.6919 23:54:56.34M
2015-11-09T23:54:45.703Z|I-OCEAN7-304-XXXX|  25.42  12.639  39.131  33.568 1497.6943 23:54:56.53M
2015-11-09T23:54:45.903Z|I-OCEAN7-304-XXXX|  25.42  12.639  39.134  33.570 1497.6970 23:54:56.73M
2015-11-09T23:54:46.108Z|I-OCEAN7-304-XXXX|  25.35  12.639  39.135  33.572 1497.6976 23:54:56.93M
2015-11-09T23:54:46.313Z|I-OCEAN7-304-XXXX|  25.35  12.639  39.137  33.573 1497.7000 23:54:57.15M
2015-11-09T23:54:46.513Z|I-OCEAN7-304-XXXX|  25.35  12.639  39.139  33.575 1497.7019 23:54:57.35M
2015-11-09T23:54:46.718Z|I-OCEAN7-304-XXXX|  25.35  12.639  39.140  33.577 1497.7042 23:54:57.55M
2015-11-09T23:54:46.918Z|I-OCEAN7-304-XXXX|  25.41  12.639  39.142  33.578 1497.7079 23:54:57.75M
2015-11-09T23:54:47.123Z|I-OCEAN7-304-XXXX|  25.42  12.639  39.144  33.580 1497.7096 23:54:57.95M
2015-11-09T23:54:47.328Z|I-OCEAN7-304-XXXX|  25.46  12.639  39.146  33.582 1497.7114 23:54:58.17M
2015-11-09T23:54:47.528Z|I-OCEAN7-304-XXXX|  25.46  12.639  39.147  33.584 1497.7134 23:54:58.36M
2015-11-09T23:54:47.733Z|I-OCEAN7-304-XXXX|  25.51  12.639  39.149  33.586 1497.7161 23:54:58.57M
2015-11-09T23:54:47.938Z|I-OCEAN7-304-XXXX|  25.55  12.639  39.151  33.587 1497.7191 23:54:58.76M
2015-11-09T23:54:48.138Z|I-OCEAN7-304-XXXX|  25.62  12.639  39.153  33.589 1497.7225 23:54:58.96M
2015-11-09T23:54:48.338Z|I-OCEAN7-304-XXXX|  25.71  12.639  39.155  33.591 1497.7273 23:54:59.18M
2015-11-09T23:54:48.543Z|I-OCEAN7-304-XXXX|  25.81  12.639  39.158  33.593 1497.7318 23:54:59.38M
2015-11-09T23:54:48.768Z|I-OCEAN7-304-XXXX|  25.87  12.640  39.159  33.594 1497.7350 23:54:59.58M
2015-11-09T23:54:48.948Z|I-OCEAN7-304-XXXX|  25.94  12.640  39.161  33.596 1497.7377 23:54:59.80M
2015-11-09T23:54:49.153Z|I-OCEAN7-304-XXXX|  26.01  12.640  39.162  33.596 1497.7400 23:54:59.97M
2015-11-09T23:54:49.358Z|I-OCEAN7-304-XXXX|  26.05  12.640  39.163  33.598 1497.7421 23:55:00.20M
2015-11-09T23:54:49.563Z|I-OCEAN7-304-XXXX|  26.09  12.640  39.164  33.599 1497.7441 23:55:00.39M
2015-11-09T23:54:49.763Z|I-OCEAN7-304-XXXX|  26.13  12.640  39.166  33.600 1497.7466 23:55:00.59M
2015-11-09T23:54:49.968Z|I-OCEAN7-304-XXXX|  26.18  12.639  39.167  33.602 1497.7484 23:55:00.79M
2015-11-09T23:54:50.168Z|I-OCEAN7-304-XXXX|  26.20  12.639  39.169  33.603 1497.7507 23:55:01.01M
2015-11-09T23:54:50.373Z|I-OCEAN7-304-XXXX|  26.21  12.640  39.170  33.604 1497.7529 23:55:01.21M
2015-11-09T23:54:50.573Z|I-OCEAN7-304-XXXX|  26.24  12.640  39.181  33.614 1497.7657 23:55:01.41M
2015-11-09T23:54:50.778Z|I-OCEAN7-304-XXXX|  26.19  12.640  39.181  33.615 1497.7660 23:55:01.61M
2015-11-09T23:54:50.983Z|I-OCEAN7-304-XXXX|  26.17  12.640  39.182  33.615 1497.7664 23:55:01.81M
2015-11-09T23:54:51.183Z|I-OCEAN7-304-XXXX|  26.14  12.640  39.181  33.615 1497.7651 23:55:02.03M
2015-11-09T23:54:51.388Z|I-OCEAN7-304-XXXX|  26.08  12.639  39.186  33.619 1497.7677 23:55:02.23M
2015-11-09T23:54:51.588Z|I-OCEAN7-304-XXXX|  26.04  12.639  39.186  33.620 1497.7666 23:55:02.42M
2015-11-09T23:54:51.793Z|I-OCEAN7-304-XXXX|  26.00  12.639  39.186  33.620 1497.7657 23:55:02.62M
2015-11-09T23:54:51.993Z|I-OCEAN7-304-XXXX|  25.91  12.639  39.186  33.621 1497.7646 23:55:02.82M
2015-11-09T23:54:52.198Z|I-OCEAN7-304-XXXX|  25.85  12.639  39.186  33.621 1497.7634 23:55:03.04M
2015-11-09T23:54:52.403Z|I-OCEAN7-304-XXXX|  25.81  12.639  39.191  33.625 1497.7678 23:55:03.24M
2015-11-09T23:54:52.603Z|I-OCEAN7-304-XXXX|  25.79  12.639  39.191  33.625 1497.7682 23:55:03.44M
2015-11-09T23:54:52.853Z|I-OCEAN7-304-XXXX|  25.73  12.639  39.192  33.626 1497.7677 23:55:03.64M
2015-11-09T23:54:53.013Z|I-OCEAN7-304-XXXX|  25.67  12.639  39.192  33.626 1497.7670 23:55:03.88M
2015-11-09T23:54:53.233Z|I-OCEAN7-304-XXXX|  25.63  12.639  39.193  33.627 1497.7673 23:55:04.06M
2015-11-09T23:54:53.454Z|I-OCEAN7-304-XXXX|  25.62  12.639  39.195  33.629 1497.7690 23:55:04.27M
2015-11-09T23:54:53.618Z|I-OCEAN7-304-XXXX|  25.66  12.638  39.196  33.630 1497.7704 23:55:04.45M
2015-11-09T23:54:53.823Z|I-OCEAN7-304-XXXX|  25.66  12.638  39.197  33.631 1497.7712 23:55:04.65M
2015-11-09T23:54:54.028Z|I-OCEAN7-304-XXXX|  25.66  12.638  39.198  33.633 1497.7722 23:55:04.85M
2015-11-09T23:54:54.228Z|I-OCEAN7-304-XXXX|  25.69  12.638  39.199  33.634 1497.7744 23:55:05.07M
2015-11-09T23:54:54.428Z|I-OCEAN7-304-XXXX|  25.70  12.638  39.201  33.635 1497.7767 23:55:05.27M
2015-11-09T23:54:54.638Z|I-OCEAN7-304-XXXX|  25.71  12.639  39.202  33.636 1497.7789 23:55:05.47M
2015-11-09T23:54:54.838Z|I-OCEAN7-304-XXXX|  25.76  12.639  39.202  33.636 1497.7810 23:55:05.67M
2015-11-09T23:54:55.043Z|I-OCEAN7-304-XXXX|  25.79  12.639  39.202  33.635 1497.7813 23:55:05.87M
2015-11-09T23:54:55.243Z|I-OCEAN7-304-XXXX|  25.86  12.639  39.201  33.635 1497.7821 23:55:06.09M
2015-11-09T23:54:55.448Z|I-OCEAN7-304-XXXX|  25.91  12.639  39.201  33.635 1497.7826 23:55:06.29M
2015-11-09T23:54:55.648Z|I-OCEAN7-304-XXXX|  25.98  12.640  39.191  33.625 1497.7729 23:55:06.48M
2015-11-09T23:54:55.853Z|I-OCEAN7-304-XXXX|  25.98  12.640  39.191  33.624 1497.7729 23:55:06.68M
2015-11-09T23:54:56.053Z|I-OCEAN7-304-XXXX|  26.09  12.640  39.190  33.623 1497.7736 23:55:06.88M
2015-11-09T23:54:56.263Z|I-OCEAN7-304-XXXX|  26.09  12.640  39.189  33.622 1497.7732 23:55:07.10M
2015-11-09T23:54:56.463Z|I-OCEAN7-304-XXXX|  26.13  12.640  39.188  33.621 1497.7723 23:55:07.30M
2015-11-09T23:54:56.663Z|I-OCEAN7-304-XXXX|  26.14  12.640  39.186  33.620 1497.7705 23:55:07.50M
2015-11-09T23:54:56.868Z|I-OCEAN7-304-XXXX|  26.14  12.640  39.185  33.618 1497.7693 23:55:07.70M
2015-11-09T23:54:57.073Z|I-OCEAN7-304-XXXX|  26.10  12.640  39.188  33.622 1497.7728 23:55:07.90M
2015-11-09T23:54:57.273Z|I-OCEAN7-304-XXXX|  26.14  12.640  39.188  33.621 1497.7737 23:55:08.12M
2015-11-09T23:54:57.478Z|I-OCEAN7-304-XXXX|  26.11  12.640  39.188  33.621 1497.7733 23:55:08.32M
2015-11-09T23:54:57.694Z|I-OCEAN7-304-XXXX|  26.08  12.641  39.194  33.627 1497.7804 23:55:08.51M
2015-11-09T23:54:57.928Z|I-OCEAN7-304-XXXX|  26.08  12.640  39.195  33.628 1497.7810 23:55:08.73M
2015-11-09T23:54:58.088Z|I-OCEAN7-304-XXXX|  26.04  12.640  39.196  33.628 1497.7806 23:55:08.96M
2015-11-09T23:54:58.288Z|I-OCEAN7-304-XXXX|  26.03  12.640  39.197  33.629 1497.7817 23:55:09.13M
2015-11-09T23:54:58.493Z|I-OCEAN7-304-XXXX|  25.98  12.640  39.198  33.630 1497.7822 23:55:09.33M
2015-11-09T23:54:58.698Z|I-OCEAN7-304-XXXX|  25.90  12.640  39.196  33.629 1497.7793 23:55:09.53M
2015-11-09T23:54:58.898Z|I-OCEAN7-304-XXXX|  25.88  12.641  39.200  33.632 1497.7834 23:55:09.73M
2015-11-09T23:54:59.103Z|I-OCEAN7-304-XXXX|  25.87  12.641  39.201  33.633 1497.7847 23:55:09.93M
2015-11-09T23:54:59.303Z|I-OCEAN7-304-XXXX|  25.75  12.641  39.199  33.632 1497.7806 23:55:10.15M
2015-11-09T23:54:59.509Z|I-OCEAN7-304-XXXX|  25.70  12.640  39.198  33.630 1497.7770 23:55:10.34M
2015-11-09T23:54:59.713Z|I-OCEAN7-304-XXXX|  25.68  12.640  39.196  33.629 1497.7750 23:55:10.54M
2015-11-09T23:54:59.914Z|I-OCEAN7-304-XXXX|  25.67  12.640  39.195  33.628 1497.7739 23:55:10.74M