2015-11-09T23:52:00.026Z|I-OCEAN7-304-XXXX| 25.79 12.639 39.116 33.554 1497.6835 23:52:10.85M 2015-11-09T23:52:00.231Z|I-OCEAN7-304-XXXX| 25.80 12.639 39.117 33.554 1497.6847 23:52:11.06M 2015-11-09T23:52:00.436Z|I-OCEAN7-304-XXXX| 25.80 12.640 39.115 33.552 1497.6833 23:52:11.27M 2015-11-09T23:52:00.641Z|I-OCEAN7-304-XXXX| 25.80 12.640 39.089 33.527 1497.6539 23:52:11.47M 2015-11-09T23:52:00.841Z|I-OCEAN7-304-XXXX| 25.84 12.640 39.089 33.526 1497.6559 23:52:11.66M 2015-11-09T23:52:01.041Z|I-OCEAN7-304-XXXX| 25.85 12.641 39.088 33.525 1497.6563 23:52:11.86M 2015-11-09T23:52:01.251Z|I-OCEAN7-304-XXXX| 25.85 12.641 39.088 33.525 1497.6564 23:52:12.08M 2015-11-09T23:52:01.451Z|I-OCEAN7-304-XXXX| 25.87 12.641 39.114 33.550 1497.6855 23:52:12.28M 2015-11-09T23:52:01.651Z|I-OCEAN7-304-XXXX| 25.95 12.640 39.123 33.559 1497.6970 23:52:12.48M 2015-11-09T23:52:01.856Z|I-OCEAN7-304-XXXX| 26.00 12.640 39.125 33.561 1497.6987 23:52:12.68M 2015-11-09T23:52:02.061Z|I-OCEAN7-304-XXXX| 26.03 12.640 39.126 33.562 1497.7004 23:52:12.88M 2015-11-09T23:52:02.261Z|I-OCEAN7-304-XXXX| 26.07 12.640 39.127 33.563 1497.7020 23:52:13.10M 2015-11-09T23:52:02.466Z|I-OCEAN7-304-XXXX| 26.07 12.640 39.139 33.575 1497.7150 23:52:13.30M 2015-11-09T23:52:02.671Z|I-OCEAN7-304-XXXX| 26.12 12.639 39.140 33.576 1497.7167 23:52:13.50M 2015-11-09T23:52:02.871Z|I-OCEAN7-304-XXXX| 26.13 12.639 39.154 33.590 1497.7328 23:52:13.69M 2015-11-09T23:52:03.076Z|I-OCEAN7-304-XXXX| 26.15 12.639 39.173 33.607 1497.7545 23:52:13.89M 2015-11-09T23:52:03.276Z|I-OCEAN7-304-XXXX| 26.15 12.639 39.176 33.611 1497.7570 23:52:14.11M 2015-11-09T23:52:03.496Z|I-OCEAN7-304-XXXX| 26.14 12.638 39.176 33.611 1497.7554 23:52:14.31M 2015-11-09T23:52:03.681Z|I-OCEAN7-304-XXXX| 26.14 12.638 39.176 33.611 1497.7551 23:52:14.52M 2015-11-09T23:52:03.886Z|I-OCEAN7-304-XXXX| 26.14 12.638 39.175 33.611 1497.7543 23:52:14.71M 2015-11-09T23:52:04.091Z|I-OCEAN7-304-XXXX| 26.09 12.638 39.175 33.611 1497.7520 23:52:14.91M 2015-11-09T23:52:04.291Z|I-OCEAN7-304-XXXX| 26.00 12.638 39.175 33.611 1497.7501 23:52:15.13M 2015-11-09T23:52:04.496Z|I-OCEAN7-304-XXXX| 25.97 12.638 39.174 33.611 1497.7489 23:52:15.32M 2015-11-09T23:52:04.734Z|I-OCEAN7-304-XXXX| 25.90 12.638 39.174 33.610 1497.7480 23:52:15.53M 2015-11-09T23:52:04.901Z|I-OCEAN7-304-XXXX| 25.85 12.638 39.175 33.610 1497.7479 23:52:15.73M 2015-11-09T23:52:05.106Z|I-OCEAN7-304-XXXX| 25.73 12.638 39.185 33.620 1497.7583 23:52:15.92M 2015-11-09T23:52:05.311Z|I-OCEAN7-304-XXXX| 25.67 12.638 39.185 33.621 1497.7583 23:52:16.14M 2015-11-09T23:52:05.511Z|I-OCEAN7-304-XXXX| 25.62 12.638 39.185 33.620 1497.7568 23:52:16.34M 2015-11-09T23:52:05.716Z|I-OCEAN7-304-XXXX| 25.54 12.639 39.172 33.607 1497.7415 23:52:16.54M 2015-11-09T23:52:05.916Z|I-OCEAN7-304-XXXX| 25.44 12.638 39.155 33.591 1497.7208 23:52:16.74M 2015-11-09T23:52:06.121Z|I-OCEAN7-304-XXXX| 25.37 12.638 39.138 33.575 1497.7000 23:52:16.94M 2015-11-09T23:52:06.321Z|I-OCEAN7-304-XXXX| 25.34 12.639 39.104 33.543 1497.6614 23:52:17.16M 2015-11-09T23:52:06.526Z|I-OCEAN7-304-XXXX| 25.34 12.639 39.095 33.534 1497.6514 23:52:17.36M 2015-11-09T23:52:06.726Z|I-OCEAN7-304-XXXX| 25.28 12.639 39.094 33.533 1497.6493 23:52:17.56M 2015-11-09T23:52:06.931Z|I-OCEAN7-304-XXXX| 25.25 12.638 39.096 33.535 1497.6494 23:52:17.75M 2015-11-09T23:52:07.174Z|I-OCEAN7-304-XXXX| 25.24 12.638 39.097 33.536 1497.6514 23:52:17.95M 2015-11-09T23:52:07.341Z|I-OCEAN7-304-XXXX| 25.25 12.639 39.098 33.537 1497.6533 23:52:18.17M 2015-11-09T23:52:07.574Z|I-OCEAN7-304-XXXX| 25.23 12.639 39.099 33.538 1497.6543 23:52:18.37M 2015-11-09T23:52:07.741Z|I-OCEAN7-304-XXXX| 25.23 12.639 39.100 33.538 1497.6549 23:52:18.57M 2015-11-09T23:52:07.966Z|I-OCEAN7-304-XXXX| 25.27 12.639 39.100 33.539 1497.6558 23:52:18.77M 2015-11-09T23:52:08.151Z|I-OCEAN7-304-XXXX| 25.33 12.639 39.101 33.539 1497.6572 23:52:19.00M 2015-11-09T23:52:08.374Z|I-OCEAN7-304-XXXX| 25.37 12.639 39.100 33.539 1497.6578 23:52:19.19M 2015-11-09T23:52:08.556Z|I-OCEAN7-304-XXXX| 25.45 12.639 39.106 33.544 1497.6652 23:52:19.38M 2015-11-09T23:52:08.774Z|I-OCEAN7-304-XXXX| 25.56 12.639 39.106 33.544 1497.6671 23:52:19.58M 2015-11-09T23:52:08.961Z|I-OCEAN7-304-XXXX| 25.61 12.639 39.107 33.544 1497.6696 23:52:19.78M 2015-11-09T23:52:09.166Z|I-OCEAN7-304-XXXX| 25.69 12.639 39.119 33.557 1497.6857 23:52:20.00M 2015-11-09T23:52:09.366Z|I-OCEAN7-304-XXXX| 25.73 12.639 39.120 33.557 1497.6877 23:52:20.20M 2015-11-09T23:52:09.571Z|I-OCEAN7-304-XXXX| 25.82 12.640 39.121 33.558 1497.6908 23:52:20.40M 2015-11-09T23:52:09.776Z|I-OCEAN7-304-XXXX| 25.88 12.640 39.122 33.558 1497.6925 23:52:20.60M 2015-11-09T23:52:09.976Z|I-OCEAN7-304-XXXX| 25.97 12.640 39.122 33.559 1497.6949 23:52:20.80M 2015-11-09T23:52:10.181Z|I-OCEAN7-304-XXXX| 26.04 12.640 39.127 33.563 1497.7014 23:52:21.02M 2015-11-09T23:52:10.386Z|I-OCEAN7-304-XXXX| 26.10 12.640 39.127 33.563 1497.7025 23:52:21.22M 2015-11-09T23:52:10.586Z|I-OCEAN7-304-XXXX| 26.15 12.640 39.127 33.563 1497.7041 23:52:21.41M 2015-11-09T23:52:10.786Z|I-OCEAN7-304-XXXX| 26.24 12.640 39.127 33.563 1497.7059 23:52:21.61M 2015-11-09T23:52:10.991Z|I-OCEAN7-304-XXXX| 26.24 12.640 39.128 33.563 1497.7065 23:52:21.81M 2015-11-09T23:52:11.196Z|I-OCEAN7-304-XXXX| 26.31 12.640 39.128 33.564 1497.7081 23:52:22.03M 2015-11-09T23:52:11.396Z|I-OCEAN7-304-XXXX| 26.35 12.640 39.130 33.565 1497.7102 23:52:22.23M 2015-11-09T23:52:11.601Z|I-OCEAN7-304-XXXX| 26.35 12.640 39.131 33.566 1497.7117 23:52:22.43M 2015-11-09T23:52:11.806Z|I-OCEAN7-304-XXXX| 26.37 12.640 39.131 33.567 1497.7126 23:52:22.63M 2015-11-09T23:52:12.006Z|I-OCEAN7-304-XXXX| 26.37 12.640 39.132 33.567 1497.7139 23:52:22.83M 2015-11-09T23:52:12.211Z|I-OCEAN7-304-XXXX| 26.37 12.641 39.133 33.568 1497.7147 23:52:23.05M 2015-11-09T23:52:12.432Z|I-OCEAN7-304-XXXX| 26.37 12.641 39.146 33.580 1497.7295 23:52:23.24M 2015-11-09T23:52:12.617Z|I-OCEAN7-304-XXXX| 26.34 12.640 39.159 33.593 1497.7440 23:52:23.46M 2015-11-09T23:52:12.854Z|I-OCEAN7-304-XXXX| 26.30 12.640 39.159 33.593 1497.7434 23:52:23.64M 2015-11-09T23:52:13.026Z|I-OCEAN7-304-XXXX| 26.25 12.640 39.159 33.593 1497.7423 23:52:23.84M 2015-11-09T23:52:13.226Z|I-OCEAN7-304-XXXX| 26.22 12.640 39.162 33.596 1497.7452 23:52:24.06M 2015-11-09T23:52:13.426Z|I-OCEAN7-304-XXXX| 26.12 12.640 39.157 33.592 1497.7369 23:52:24.26M 2015-11-09T23:52:13.631Z|I-OCEAN7-304-XXXX| 26.07 12.639 39.156 33.591 1497.7343 23:52:24.46M 2015-11-09T23:52:13.836Z|I-OCEAN7-304-XXXX| 26.02 12.639 39.159 33.594 1497.7363 23:52:24.66M 2015-11-09T23:52:14.041Z|I-OCEAN7-304-XXXX| 25.94 12.639 39.160 33.596 1497.7357 23:52:24.86M 2015-11-09T23:52:14.241Z|I-OCEAN7-304-XXXX| 25.90 12.639 39.161 33.597 1497.7358 23:52:25.08M 2015-11-09T23:52:14.441Z|I-OCEAN7-304-XXXX| 25.84 12.639 39.163 33.598 1497.7363 23:52:25.28M 2015-11-09T23:52:14.646Z|I-OCEAN7-304-XXXX| 25.77 12.639 39.164 33.599 1497.7366 23:52:25.47M 2015-11-09T23:52:14.851Z|I-OCEAN7-304-XXXX| 25.71 12.639 39.165 33.601 1497.7377 23:52:25.67M 2015-11-09T23:52:15.051Z|I-OCEAN7-304-XXXX| 25.65 12.637 39.167 33.604 1497.7333 23:52:25.87M 2015-11-09T23:52:15.256Z|I-OCEAN7-304-XXXX| 25.59 12.637 39.179 33.615 1497.7457 23:52:26.09M 2015-11-09T23:52:15.457Z|I-OCEAN7-304-XXXX| 25.52 12.637 39.180 33.617 1497.7461 23:52:26.29M 2015-11-09T23:52:15.661Z|I-OCEAN7-304-XXXX| 25.44 12.637 39.181 33.618 1497.7458 23:52:26.49M 2015-11-09T23:52:15.866Z|I-OCEAN7-304-XXXX| 25.41 12.637 39.182 33.619 1497.7466 23:52:26.69M 2015-11-09T23:52:16.066Z|I-OCEAN7-304-XXXX| 25.35 12.637 39.176 33.613 1497.7390 23:52:26.89M 2015-11-09T23:52:16.272Z|I-OCEAN7-304-XXXX| 25.35 12.637 39.161 33.599 1497.7218 23:52:27.10M 2015-11-09T23:52:16.476Z|I-OCEAN7-304-XXXX| 25.34 12.637 39.160 33.597 1497.7201 23:52:27.31M 2015-11-09T23:52:16.676Z|I-OCEAN7-304-XXXX| 25.28 12.637 39.145 33.583 1497.7025 23:52:27.50M 2015-11-09T23:52:16.897Z|I-OCEAN7-304-XXXX| 25.26 12.637 39.143 33.581 1497.7014 23:52:27.70M 2015-11-09T23:52:17.082Z|I-OCEAN7-304-XXXX| 25.25 12.637 39.142 33.580 1497.7004 23:52:27.92M 2015-11-09T23:52:17.286Z|I-OCEAN7-304-XXXX| 25.25 12.637 39.129 33.567 1497.6853 23:52:28.12M 2015-11-09T23:52:17.492Z|I-OCEAN7-304-XXXX| 25.26 12.637 39.128 33.567 1497.6847 23:52:28.32M 2015-11-09T23:52:17.692Z|I-OCEAN7-304-XXXX| 25.31 12.637 39.128 33.566 1497.6848 23:52:28.52M 2015-11-09T23:52:17.897Z|I-OCEAN7-304-XXXX| 25.36 12.638 39.131 33.569 1497.6897 23:52:28.72M 2015-11-09T23:52:18.102Z|I-OCEAN7-304-XXXX| 25.42 12.638 39.132 33.570 1497.6923 23:52:28.92M 2015-11-09T23:52:18.302Z|I-OCEAN7-304-XXXX| 25.46 12.638 39.133 33.571 1497.6946 23:52:29.14M 2015-11-09T23:52:18.507Z|I-OCEAN7-304-XXXX| 25.52 12.638 39.134 33.571 1497.6969 23:52:29.34M 2015-11-09T23:52:18.707Z|I-OCEAN7-304-XXXX| 25.57 12.639 39.135 33.572 1497.6998 23:52:29.53M 2015-11-09T23:52:18.912Z|I-OCEAN7-304-XXXX| 25.62 12.639 39.136 33.573 1497.7028 23:52:29.73M 2015-11-09T23:52:19.112Z|I-OCEAN7-304-XXXX| 25.68 12.639 39.149 33.586 1497.7184 23:52:29.93M 2015-11-09T23:52:19.317Z|I-OCEAN7-304-XXXX| 25.77 12.639 39.151 33.587 1497.7224 23:52:30.15M 2015-11-09T23:52:19.522Z|I-OCEAN7-304-XXXX| 25.83 12.639 39.153 33.589 1497.7256 23:52:30.35M 2015-11-09T23:52:19.722Z|I-OCEAN7-304-XXXX| 25.87 12.639 39.155 33.591 1497.7284 23:52:30.55M 2015-11-09T23:52:19.927Z|I-OCEAN7-304-XXXX| 25.97 12.639 39.157 33.592 1497.7323 23:52:30.75M 2015-11-09T23:52:20.132Z|I-OCEAN7-304-XXXX| 26.01 12.639 39.159 33.594 1497.7357 23:52:30.95M 2015-11-09T23:52:20.332Z|I-OCEAN7-304-XXXX| 25.99 12.640 39.161 33.596 1497.7385 23:52:31.17M 2015-11-09T23:52:20.532Z|I-OCEAN7-304-XXXX| 26.07 12.640 39.162 33.597 1497.7422 23:52:31.36M 2015-11-09T23:52:20.737Z|I-OCEAN7-304-XXXX| 26.14 12.640 39.164 33.598 1497.7450 23:52:31.56M 2015-11-09T23:52:20.942Z|I-OCEAN7-304-XXXX| 26.15 12.640 39.165 33.599 1497.7463 23:52:31.76M 2015-11-09T23:52:21.142Z|I-OCEAN7-304-XXXX| 26.18 12.640 39.166 33.600 1497.7480 23:52:31.96M 2015-11-09T23:52:21.362Z|I-OCEAN7-304-XXXX| 26.21 12.640 39.167 33.601 1497.7495 23:52:32.18M 2015-11-09T23:52:21.552Z|I-OCEAN7-304-XXXX| 26.21 12.640 39.168 33.602 1497.7505 23:52:32.40M 2015-11-09T23:52:21.752Z|I-OCEAN7-304-XXXX| 26.21 12.640 39.169 33.603 1497.7507 23:52:32.58M 2015-11-09T23:52:21.957Z|I-OCEAN7-304-XXXX| 26.20 12.639 39.170 33.604 1497.7513 23:52:32.78M 2015-11-09T23:52:22.157Z|I-OCEAN7-304-XXXX| 26.20 12.639 39.170 33.604 1497.7516 23:52:33.00M 2015-11-09T23:52:22.362Z|I-OCEAN7-304-XXXX| 26.19 12.639 39.169 33.604 1497.7501 23:52:33.19M 2015-11-09T23:52:22.567Z|I-OCEAN7-304-XXXX| 26.15 12.639 39.167 33.602 1497.7471 23:52:33.39M 2015-11-09T23:52:22.767Z|I-OCEAN7-304-XXXX| 26.14 12.639 39.159 33.594 1497.7380 23:52:33.59M 2015-11-09T23:52:22.967Z|I-OCEAN7-304-XXXX| 26.08 12.639 39.158 33.594 1497.7363 23:52:33.79M 2015-11-09T23:52:23.177Z|I-OCEAN7-304-XXXX| 26.02 12.639 39.158 33.593 1497.7344 23:52:34.01M 2015-11-09T23:52:23.377Z|I-OCEAN7-304-XXXX| 25.97 12.639 39.156 33.592 1497.7321 23:52:34.21M 2015-11-09T23:52:23.582Z|I-OCEAN7-304-XXXX| 25.95 12.639 39.155 33.590 1497.7302 23:52:34.41M 2015-11-09T23:52:23.782Z|I-OCEAN7-304-XXXX| 25.89 12.639 39.153 33.589 1497.7278 23:52:34.61M 2015-11-09T23:52:23.987Z|I-OCEAN7-304-XXXX| 25.84 12.640 39.152 33.587 1497.7256 23:52:34.81M 2015-11-09T23:52:24.192Z|I-OCEAN7-304-XXXX| 25.83 12.640 39.150 33.586 1497.7242 23:52:35.03M 2015-11-09T23:52:24.392Z|I-OCEAN7-304-XXXX| 25.79 12.640 39.150 33.585 1497.7236 23:52:35.23M 2015-11-09T23:52:24.597Z|I-OCEAN7-304-XXXX| 25.78 12.640 39.150 33.585 1497.7236 23:52:35.42M 2015-11-09T23:52:24.802Z|I-OCEAN7-304-XXXX| 25.73 12.640 39.149 33.584 1497.7227 23:52:35.62M 2015-11-09T23:52:25.002Z|I-OCEAN7-304-XXXX| 25.72 12.640 39.149 33.584 1497.7217 23:52:35.82M 2015-11-09T23:52:25.207Z|I-OCEAN7-304-XXXX| 25.72 12.640 39.148 33.583 1497.7203 23:52:36.04M 2015-11-09T23:52:25.407Z|I-OCEAN7-304-XXXX| 25.70 12.640 39.148 33.583 1497.7198 23:52:36.24M 2015-11-09T23:52:25.612Z|I-OCEAN7-304-XXXX| 25.71 12.640 39.147 33.583 1497.7194 23:52:36.44M 2015-11-09T23:52:25.832Z|I-OCEAN7-304-XXXX| 25.72 12.640 39.147 33.582 1497.7186 23:52:36.64M 2015-11-09T23:52:26.017Z|I-OCEAN7-304-XXXX| 25.70 12.640 39.146 33.582 1497.7175 23:52:36.85M 2015-11-09T23:52:26.222Z|I-OCEAN7-304-XXXX| 25.71 12.640 39.146 33.582 1497.7178 23:52:37.06M 2015-11-09T23:52:26.422Z|I-OCEAN7-304-XXXX| 25.75 12.639 39.147 33.583 1497.7186 23:52:37.26M 2015-11-09T23:52:26.628Z|I-OCEAN7-304-XXXX| 25.78 12.639 39.146 33.582 1497.7168 23:52:37.46M 2015-11-09T23:52:26.827Z|I-OCEAN7-304-XXXX| 25.79 12.640 39.147 33.582 1497.7192 23:52:37.65M 2015-11-09T23:52:27.032Z|I-OCEAN7-304-XXXX| 25.80 12.640 39.147 33.582 1497.7201 23:52:37.85M 2015-11-09T23:52:27.237Z|I-OCEAN7-304-XXXX| 25.85 12.640 39.147 33.582 1497.7213 23:52:38.07M 2015-11-09T23:52:27.437Z|I-OCEAN7-304-XXXX| 25.84 12.640 39.148 33.583 1497.7225 23:52:38.27M 2015-11-09T23:52:27.642Z|I-OCEAN7-304-XXXX| 25.84 12.640 39.186 33.620 1497.7667 23:52:38.47M 2015-11-09T23:52:27.847Z|I-OCEAN7-304-XXXX| 25.84 12.640 39.187 33.620 1497.7678 23:52:38.67M 2015-11-09T23:52:28.049Z|I-OCEAN7-304-XXXX| 25.87 12.641 39.187 33.620 1497.7695 23:52:38.87M 2015-11-09T23:52:28.252Z|I-OCEAN7-304-XXXX| 25.87 12.641 39.187 33.620 1497.7704 23:52:39.08M 2015-11-09T23:52:28.452Z|I-OCEAN7-304-XXXX| 25.89 12.641 39.188 33.620 1497.7708 23:52:39.29M 2015-11-09T23:52:28.657Z|I-OCEAN7-304-XXXX| 25.90 12.641 39.188 33.620 1497.7705 23:52:39.48M 2015-11-09T23:52:28.862Z|I-OCEAN7-304-XXXX| 25.93 12.641 39.188 33.621 1497.7712 23:52:39.68M 2015-11-09T23:52:29.062Z|I-OCEAN7-304-XXXX| 25.94 12.641 39.185 33.618 1497.7678 23:52:39.88M 2015-11-09T23:52:29.267Z|I-OCEAN7-304-XXXX| 25.98 12.641 39.189 33.621 1497.7732 23:52:40.10M 2015-11-09T23:52:29.467Z|I-OCEAN7-304-XXXX| 25.96 12.641 39.222 33.653 1497.8119 23:52:40.30M 2015-11-09T23:52:29.672Z|I-OCEAN7-304-XXXX| 25.95 12.641 39.222 33.653 1497.8119 23:52:40.50M 2015-11-09T23:52:29.877Z|I-OCEAN7-304-XXXX| 25.95 12.641 39.222 33.652 1497.8112 23:52:40.70M 2015-11-09T23:52:30.077Z|I-OCEAN7-304-XXXX| 25.91 12.641 39.221 33.652 1497.8096 23:52:40.90M 2015-11-09T23:52:30.297Z|I-OCEAN7-304-XXXX| 25.91 12.641 39.222 33.653 1497.8103 23:52:41.12M 2015-11-09T23:52:30.494Z|I-OCEAN7-304-XXXX| 25.91 12.641 39.231 33.661 1497.8199 23:52:41.33M 2015-11-09T23:52:30.687Z|I-OCEAN7-304-XXXX| 25.87 12.641 39.232 33.663 1497.8199 23:52:41.51M 2015-11-09T23:52:30.887Z|I-OCEAN7-304-XXXX| 25.86 12.641 39.233 33.664 1497.8207 23:52:41.71M 2015-11-09T23:52:31.092Z|I-OCEAN7-304-XXXX| 25.86 12.640 39.234 33.665 1497.8214 23:52:41.91M 2015-11-09T23:52:31.299Z|I-OCEAN7-304-XXXX| 25.86 12.640 39.235 33.666 1497.8217 23:52:42.13M 2015-11-09T23:52:31.497Z|I-OCEAN7-304-XXXX| 25.82 12.640 39.229 33.660 1497.8138 23:52:42.33M 2015-11-09T23:52:31.702Z|I-OCEAN7-304-XXXX| 25.82 12.640 39.228 33.659 1497.8129 23:52:42.53M 2015-11-09T23:52:31.907Z|I-OCEAN7-304-XXXX| 25.83 12.640 39.227 33.659 1497.8120 23:52:42.73M 2015-11-09T23:52:32.107Z|I-OCEAN7-304-XXXX| 25.80 12.640 39.226 33.658 1497.8110 23:52:42.93M 2015-11-09T23:52:32.312Z|I-OCEAN7-304-XXXX| 25.75 12.640 39.225 33.657 1497.8090 23:52:43.15M 2015-11-09T23:52:32.512Z|I-OCEAN7-304-XXXX| 25.70 12.640 39.224 33.656 1497.8054 23:52:43.34M 2015-11-09T23:52:32.717Z|I-OCEAN7-304-XXXX| 25.69 12.639 39.222 33.654 1497.8029 23:52:43.54M 2015-11-09T23:52:32.922Z|I-OCEAN7-304-XXXX| 25.66 12.639 39.209 33.642 1497.7878 23:52:43.74M 2015-11-09T23:52:33.122Z|I-OCEAN7-304-XXXX| 25.62 12.639 39.189 33.623 1497.7640 23:52:43.94M 2015-11-09T23:52:33.327Z|I-OCEAN7-304-XXXX| 25.56 12.639 39.175 33.609 1497.7468 23:52:44.16M 2015-11-09T23:52:33.532Z|I-OCEAN7-304-XXXX| 25.53 12.639 39.111 33.548 1497.6737 23:52:44.36M 2015-11-09T23:52:33.732Z|I-OCEAN7-304-XXXX| 25.52 12.639 39.048 33.488 1497.6027 23:52:44.56M 2015-11-09T23:52:33.937Z|I-OCEAN7-304-XXXX| 25.51 12.639 39.009 33.451 1497.5577 23:52:44.76M 2015-11-09T23:52:34.137Z|I-OCEAN7-304-XXXX| 25.45 12.639 38.976 33.419 1497.5193 23:52:44.96M 2015-11-09T23:52:34.342Z|I-OCEAN7-304-XXXX| 25.45 12.640 38.946 33.390 1497.4860 23:52:45.18M 2015-11-09T23:52:34.542Z|I-OCEAN7-304-XXXX| 25.44 12.640 38.946 33.390 1497.4863 23:52:45.38M 2015-11-09T23:52:34.762Z|I-OCEAN7-304-XXXX| 25.44 12.640 38.945 33.389 1497.4852 23:52:45.57M 2015-11-09T23:52:34.947Z|I-OCEAN7-304-XXXX| 25.44 12.640 38.944 33.388 1497.4839 23:52:45.79M 2015-11-09T23:52:35.152Z|I-OCEAN7-304-XXXX| 25.41 12.640 38.942 33.387 1497.4812 23:52:45.97M 2015-11-09T23:52:35.357Z|I-OCEAN7-304-XXXX| 25.46 12.640 38.922 33.367 1497.4584 23:52:46.19M 2015-11-09T23:52:35.557Z|I-OCEAN7-304-XXXX| 25.47 12.640 38.919 33.365 1497.4558 23:52:46.39M 2015-11-09T23:52:35.762Z|I-OCEAN7-304-XXXX| 25.53 12.639 38.917 33.363 1497.4526 23:52:46.59M 2015-11-09T23:52:35.967Z|I-OCEAN7-304-XXXX| 25.58 12.639 38.914 33.360 1497.4504 23:52:46.79M 2015-11-09T23:52:36.172Z|I-OCEAN7-304-XXXX| 25.62 12.639 38.915 33.361 1497.4520 23:52:47.01M 2015-11-09T23:52:36.372Z|I-OCEAN7-304-XXXX| 25.65 12.639 38.942 33.388 1497.4838 23:52:47.21M 2015-11-09T23:52:36.577Z|I-OCEAN7-304-XXXX| 25.74 12.642 38.943 33.385 1497.4917 23:52:47.40M 2015-11-09T23:52:36.777Z|I-OCEAN7-304-XXXX| 25.83 12.642 38.943 33.386 1497.4943 23:52:47.60M 2015-11-09T23:52:36.982Z|I-OCEAN7-304-XXXX| 25.94 12.642 38.958 33.399 1497.5121 23:52:47.80M 2015-11-09T23:52:37.182Z|I-OCEAN7-304-XXXX| 25.99 12.642 38.960 33.402 1497.5156 23:52:48.02M 2015-11-09T23:52:37.387Z|I-OCEAN7-304-XXXX| 26.04 12.642 38.981 33.421 1497.5414 23:52:48.22M 2015-11-09T23:52:37.593Z|I-OCEAN7-304-XXXX| 26.13 12.642 38.982 33.423 1497.5438 23:52:48.42M 2015-11-09T23:52:37.792Z|I-OCEAN7-304-XXXX| 26.20 12.642 38.994 33.434 1497.5585 23:52:48.62M 2015-11-09T23:52:38.014Z|I-OCEAN7-304-XXXX| 26.28 12.642 38.995 33.435 1497.5610 23:52:48.82M 2015-11-09T23:52:38.198Z|I-OCEAN7-304-XXXX| 26.33 12.642 38.996 33.436 1497.5615 23:52:49.04M 2015-11-09T23:52:38.402Z|I-OCEAN7-304-XXXX| 26.39 12.641 39.006 33.446 1497.5729 23:52:49.23M 2015-11-09T23:52:38.602Z|I-OCEAN7-304-XXXX| 26.43 12.641 39.007 33.447 1497.5741 23:52:49.43M 2015-11-09T23:52:38.807Z|I-OCEAN7-304-XXXX| 26.43 12.641 39.009 33.449 1497.5747 23:52:49.63M 2015-11-09T23:52:39.007Z|I-OCEAN7-304-XXXX| 26.42 12.640 39.010 33.450 1497.5748 23:52:49.83M 2015-11-09T23:52:39.227Z|I-OCEAN7-304-XXXX| 26.42 12.640 39.011 33.452 1497.5760 23:52:50.05M 2015-11-09T23:52:39.418Z|I-OCEAN7-304-XXXX| 26.42 12.640 39.013 33.454 1497.5778 23:52:50.26M 2015-11-09T23:52:39.622Z|I-OCEAN7-304-XXXX| 26.42 12.639 39.014 33.455 1497.5784 23:52:50.45M 2015-11-09T23:52:39.822Z|I-OCEAN7-304-XXXX| 26.39 12.639 39.017 33.458 1497.5806 23:52:50.65M 2015-11-09T23:52:40.027Z|I-OCEAN7-304-XXXX| 26.33 12.639 39.016 33.458 1497.5790 23:52:50.85M 2015-11-09T23:52:40.227Z|I-OCEAN7-304-XXXX| 26.25 12.639 39.016 33.457 1497.5770 23:52:51.07M 2015-11-09T23:52:40.433Z|I-OCEAN7-304-XXXX| 26.20 12.639 39.015 33.456 1497.5750 23:52:51.26M 2015-11-09T23:52:40.633Z|I-OCEAN7-304-XXXX| 26.10 12.639 39.014 33.456 1497.5726 23:52:51.46M 2015-11-09T23:52:40.838Z|I-OCEAN7-304-XXXX| 26.04 12.639 39.013 33.455 1497.5706 23:52:51.66M 2015-11-09T23:52:41.043Z|I-OCEAN7-304-XXXX| 25.92 12.639 39.013 33.454 1497.5681 23:52:51.86M 2015-11-09T23:52:41.243Z|I-OCEAN7-304-XXXX| 25.82 12.639 39.012 33.454 1497.5663 23:52:52.08M 2015-11-09T23:52:41.448Z|I-OCEAN7-304-XXXX| 25.72 12.640 39.022 33.463 1497.5762 23:52:52.28M 2015-11-09T23:52:41.648Z|I-OCEAN7-304-XXXX| 25.63 12.640 39.023 33.464 1497.5765 23:52:52.48M 2015-11-09T23:52:41.853Z|I-OCEAN7-304-XXXX| 25.54 12.637 39.024 33.467 1497.5695 23:52:52.68M 2015-11-09T23:52:42.058Z|I-OCEAN7-304-XXXX| 25.48 12.637 39.025 33.468 1497.5697 23:52:52.88M 2015-11-09T23:52:42.258Z|I-OCEAN7-304-XXXX| 25.39 12.637 39.026 33.470 1497.5695 23:52:53.10M 2015-11-09T23:52:42.463Z|I-OCEAN7-304-XXXX| 25.37 12.637 39.028 33.471 1497.5704 23:52:53.29M 2015-11-09T23:52:42.668Z|I-OCEAN7-304-XXXX| 25.29 12.637 39.021 33.465 1497.5620 23:52:53.49M 2015-11-09T23:52:42.868Z|I-OCEAN7-304-XXXX| 25.26 12.637 39.020 33.464 1497.5601 23:52:53.69M 2015-11-09T23:52:43.068Z|I-OCEAN7-304-XXXX| 25.26 12.636 39.023 33.467 1497.5627 23:52:53.89M 2015-11-09T23:52:43.273Z|I-OCEAN7-304-XXXX| 25.26 12.636 39.024 33.468 1497.5624 23:52:54.11M 2015-11-09T23:52:43.478Z|I-OCEAN7-304-XXXX| 25.22 12.636 39.025 33.469 1497.5635 23:52:54.31M 2015-11-09T23:52:43.693Z|I-OCEAN7-304-XXXX| 25.23 12.636 39.026 33.470 1497.5657 23:52:54.51M 2015-11-09T23:52:43.883Z|I-OCEAN7-304-XXXX| 25.23 12.637 39.028 33.471 1497.5682 23:52:54.72M 2015-11-09T23:52:44.088Z|I-OCEAN7-304-XXXX| 25.27 12.637 39.029 33.472 1497.5709 23:52:54.91M 2015-11-09T23:52:44.293Z|I-OCEAN7-304-XXXX| 25.28 12.637 39.030 33.473 1497.5731 23:52:55.12M 2015-11-09T23:52:44.493Z|I-OCEAN7-304-XXXX| 25.32 12.637 39.028 33.471 1497.5721 23:52:55.33M 2015-11-09T23:52:44.698Z|I-OCEAN7-304-XXXX| 25.37 12.637 39.028 33.470 1497.5724 23:52:55.52M 2015-11-09T23:52:44.898Z|I-OCEAN7-304-XXXX| 25.44 12.638 39.027 33.470 1497.5734 23:52:55.72M 2015-11-09T23:52:45.103Z|I-OCEAN7-304-XXXX| 25.50 12.637 39.027 33.469 1497.5734 23:52:55.92M 2015-11-09T23:52:45.308Z|I-OCEAN7-304-XXXX| 25.55 12.639 39.026 33.467 1497.5775 23:52:56.14M 2015-11-09T23:52:45.508Z|I-OCEAN7-304-XXXX| 25.62 12.640 39.030 33.470 1497.5835 23:52:56.34M 2015-11-09T23:52:45.713Z|I-OCEAN7-304-XXXX| 25.63 12.640 39.030 33.471 1497.5850 23:52:56.54M 2015-11-09T23:52:45.913Z|I-OCEAN7-304-XXXX| 25.70 12.640 39.031 33.471 1497.5869 23:52:56.74M 2015-11-09T23:52:46.118Z|I-OCEAN7-304-XXXX| 25.74 12.640 39.031 33.472 1497.5885 23:52:56.94M 2015-11-09T23:52:46.318Z|I-OCEAN7-304-XXXX| 25.77 12.640 39.033 33.472 1497.5916 23:52:57.15M 2015-11-09T23:52:46.523Z|I-OCEAN7-304-XXXX| 25.78 12.641 39.030 33.469 1497.5890 23:52:57.35M 2015-11-09T23:52:46.728Z|I-OCEAN7-304-XXXX| 25.84 12.641 39.029 33.468 1497.5900 23:52:57.55M 2015-11-09T23:52:46.928Z|I-OCEAN7-304-XXXX| 25.80 12.641 39.028 33.467 1497.5885 23:52:57.75M 2015-11-09T23:52:47.133Z|I-OCEAN7-304-XXXX| 25.86 12.641 39.030 33.469 1497.5917 23:52:57.95M 2015-11-09T23:52:47.338Z|I-OCEAN7-304-XXXX| 25.86 12.641 39.031 33.470 1497.5929 23:52:58.17M 2015-11-09T23:52:47.538Z|I-OCEAN7-304-XXXX| 25.91 12.641 39.045 33.483 1497.6089 23:52:58.37M 2015-11-09T23:52:47.743Z|I-OCEAN7-304-XXXX| 25.95 12.641 39.058 33.496 1497.6246 23:52:58.57M 2015-11-09T23:52:47.948Z|I-OCEAN7-304-XXXX| 25.95 12.641 39.092 33.529 1497.6627 23:52:58.77M 2015-11-09T23:52:48.163Z|I-OCEAN7-304-XXXX| 25.98 12.641 39.124 33.560 1497.6991 23:52:58.97M 2015-11-09T23:52:48.348Z|I-OCEAN7-304-XXXX| 26.03 12.641 39.132 33.567 1497.7084 23:52:59.20M 2015-11-09T23:52:48.553Z|I-OCEAN7-304-XXXX| 26.03 12.640 39.133 33.568 1497.7092 23:52:59.38M 2015-11-09T23:52:48.758Z|I-OCEAN7-304-XXXX| 26.05 12.640 39.131 33.567 1497.7076 23:52:59.58M 2015-11-09T23:52:48.958Z|I-OCEAN7-304-XXXX| 26.07 12.640 39.131 33.566 1497.7075 23:52:59.78M 2015-11-09T23:52:49.158Z|I-OCEAN7-304-XXXX| 26.08 12.640 39.140 33.576 1497.7183 23:53:00.00M 2015-11-09T23:52:49.368Z|I-OCEAN7-304-XXXX| 26.08 12.640 39.142 33.578 1497.7194 23:53:00.20M 2015-11-09T23:52:49.568Z|I-OCEAN7-304-XXXX| 26.12 12.640 39.135 33.571 1497.7112 23:53:00.40M 2015-11-09T23:52:49.768Z|I-OCEAN7-304-XXXX| 26.13 12.639 39.135 33.572 1497.7117 23:53:00.60M 2015-11-09T23:52:49.973Z|I-OCEAN7-304-XXXX| 26.20 12.639 39.122 33.558 1497.6973 23:53:00.79M 2015-11-09T23:52:50.173Z|I-OCEAN7-304-XXXX| 26.20 12.639 39.112 33.549 1497.6865 23:53:01.01M 2015-11-09T23:52:50.378Z|I-OCEAN7-304-XXXX| 26.20 12.639 39.111 33.548 1497.6843 23:53:01.21M 2015-11-09T23:52:50.583Z|I-OCEAN7-304-XXXX| 26.22 12.639 39.108 33.546 1497.6823 23:53:01.41M 2015-11-09T23:52:50.814Z|I-OCEAN7-304-XXXX| 26.22 12.639 39.056 33.495 1497.6221 23:53:01.61M 2015-11-09T23:52:50.988Z|I-OCEAN7-304-XXXX| 26.18 12.639 39.046 33.486 1497.6105 23:53:01.81M 2015-11-09T23:52:51.193Z|I-OCEAN7-304-XXXX| 26.15 12.639 39.045 33.485 1497.6094 23:53:02.03M 2015-11-09T23:52:51.393Z|I-OCEAN7-304-XXXX| 26.15 12.639 39.033 33.473 1497.5946 23:53:02.23M 2015-11-09T23:52:51.598Z|I-OCEAN7-304-XXXX| 26.15 12.639 39.032 33.473 1497.5939 23:53:02.43M 2015-11-09T23:52:51.803Z|I-OCEAN7-304-XXXX| 26.13 12.639 39.031 33.472 1497.5923 23:53:02.63M 2015-11-09T23:52:52.003Z|I-OCEAN7-304-XXXX| 26.08 12.639 39.035 33.476 1497.5953 23:53:02.83M 2015-11-09T23:52:52.208Z|I-OCEAN7-304-XXXX| 26.07 12.639 39.036 33.477 1497.5968 23:53:03.04M 2015-11-09T23:52:52.413Z|I-OCEAN7-304-XXXX| 26.05 12.639 39.038 33.479 1497.5990 23:53:03.24M 2015-11-09T23:52:52.628Z|I-OCEAN7-304-XXXX| 25.98 12.639 39.060 33.500 1497.6224 23:53:03.44M 2015-11-09T23:52:52.818Z|I-OCEAN7-304-XXXX| 25.94 12.639 39.081 33.520 1497.6450 23:53:03.66M 2015-11-09T23:52:53.018Z|I-OCEAN7-304-XXXX| 25.92 12.638 39.082 33.521 1497.6445 23:53:03.84M 2015-11-09T23:52:53.223Z|I-OCEAN7-304-XXXX| 25.87 12.638 39.082 33.521 1497.6434 23:53:04.06M 2015-11-09T23:52:53.428Z|I-OCEAN7-304-XXXX| 25.86 12.638 39.051 33.492 1497.6082 23:53:04.26M 2015-11-09T23:52:53.633Z|I-OCEAN7-304-XXXX| 25.80 12.638 39.043 33.485 1497.5974 23:53:04.46M 2015-11-09T23:52:53.828Z|I-OCEAN7-304-XXXX| 25.77 12.638 39.027 33.470 1497.5789 23:53:04.66M 2015-11-09T23:52:54.033Z|I-OCEAN7-304-XXXX| 25.76 12.638 39.026 33.468 1497.5769 23:53:04.85M 2015-11-09T23:52:54.238Z|I-OCEAN7-304-XXXX| 25.72 12.637 39.024 33.467 1497.5741 23:53:05.07M 2015-11-09T23:52:54.438Z|I-OCEAN7-304-XXXX| 25.72 12.638 39.033 33.476 1497.5850 23:53:05.27M 2015-11-09T23:52:54.654Z|I-OCEAN7-304-XXXX| 25.72 12.638 39.033 33.475 1497.5853 23:53:05.47M 2015-11-09T23:52:54.848Z|I-OCEAN7-304-XXXX| 25.65 12.638 39.033 33.475 1497.5847 23:53:05.67M 2015-11-09T23:52:55.048Z|I-OCEAN7-304-XXXX| 25.68 12.638 39.042 33.484 1497.5957 23:53:05.87M 2015-11-09T23:52:55.253Z|I-OCEAN7-304-XXXX| 25.71 12.638 39.090 33.529 1497.6511 23:53:06.09M 2015-11-09T23:52:55.494Z|I-OCEAN7-304-XXXX| 25.70 12.639 39.112 33.550 1497.6763 23:53:06.29M 2015-11-09T23:52:55.658Z|I-OCEAN7-304-XXXX| 25.67 12.639 39.139 33.575 1497.7072 23:53:06.49M 2015-11-09T23:52:55.863Z|I-OCEAN7-304-XXXX| 25.67 12.639 39.147 33.583 1497.7161 23:53:06.68M 2015-11-09T23:52:56.068Z|I-OCEAN7-304-XXXX| 25.71 12.639 39.147 33.583 1497.7172 23:53:06.89M 2015-11-09T23:52:56.268Z|I-OCEAN7-304-XXXX| 25.68 12.639 39.147 33.584 1497.7166 23:53:07.11M 2015-11-09T23:52:56.473Z|I-OCEAN7-304-XXXX| 25.68 12.639 39.148 33.584 1497.7170 23:53:07.30M 2015-11-09T23:52:56.673Z|I-OCEAN7-304-XXXX| 25.67 12.639 39.148 33.584 1497.7170 23:53:07.50M 2015-11-09T23:52:56.878Z|I-OCEAN7-304-XXXX| 25.63 12.639 39.148 33.584 1497.7162 23:53:07.70M 2015-11-09T23:52:57.098Z|I-OCEAN7-304-XXXX| 25.64 12.639 39.150 33.587 1497.7185 23:53:07.90M 2015-11-09T23:52:57.283Z|I-OCEAN7-304-XXXX| 25.62 12.639 39.146 33.583 1497.7134 23:53:08.14M 2015-11-09T23:52:57.488Z|I-OCEAN7-304-XXXX| 25.62 12.638 39.146 33.582 1497.7120 23:53:08.32M 2015-11-09T23:52:57.688Z|I-OCEAN7-304-XXXX| 25.61 12.638 39.133 33.571 1497.6974 23:53:08.52M 2015-11-09T23:52:57.893Z|I-OCEAN7-304-XXXX| 25.59 12.638 39.134 33.572 1497.6978 23:53:08.72M 2015-11-09T23:52:58.093Z|I-OCEAN7-304-XXXX| 25.60 12.638 39.135 33.573 1497.6978 23:53:08.91M 2015-11-09T23:52:58.298Z|I-OCEAN7-304-XXXX| 25.60 12.637 39.132 33.570 1497.6940 23:53:09.13M 2015-11-09T23:52:58.503Z|I-OCEAN7-304-XXXX| 25.59 12.637 39.130 33.569 1497.6914 23:53:09.33M 2015-11-09T23:52:58.703Z|I-OCEAN7-304-XXXX| 25.59 12.637 39.093 33.534 1497.6495 23:53:09.53M 2015-11-09T23:52:58.908Z|I-OCEAN7-304-XXXX| 25.59 12.637 39.072 33.513 1497.6251 23:53:09.73M 2015-11-09T23:52:59.108Z|I-OCEAN7-304-XXXX| 25.63 12.637 39.063 33.504 1497.6162 23:53:09.93M 2015-11-09T23:52:59.313Z|I-OCEAN7-304-XXXX| 25.63 12.637 39.062 33.503 1497.6155 23:53:10.15M 2015-11-09T23:52:59.518Z|I-OCEAN7-304-XXXX| 25.63 12.638 39.061 33.502 1497.6144 23:53:10.35M 2015-11-09T23:52:59.718Z|I-OCEAN7-304-XXXX| 25.65 12.638 39.062 33.503 1497.6168 23:53:10.55M 2015-11-09T23:52:59.923Z|I-OCEAN7-304-XXXX| 25.65 12.638 39.062 33.503 1497.6178 23:53:10.75M