2015-11-09T23:51:00.133Z|I-OCEAN7-304-XXXX| 25.73 12.637 39.143 33.581 1497.7092 23:51:10.95M 2015-11-09T23:51:00.338Z|I-OCEAN7-304-XXXX| 25.71 12.637 39.144 33.581 1497.7092 23:51:11.17M 2015-11-09T23:51:00.543Z|I-OCEAN7-304-XXXX| 25.71 12.637 39.144 33.582 1497.7094 23:51:11.37M 2015-11-09T23:51:00.743Z|I-OCEAN7-304-XXXX| 25.69 12.637 39.144 33.582 1497.7091 23:51:11.57M 2015-11-09T23:51:00.963Z|I-OCEAN7-304-XXXX| 25.66 12.637 39.145 33.583 1497.7096 23:51:11.76M 2015-11-09T23:51:01.148Z|I-OCEAN7-304-XXXX| 25.66 12.637 39.140 33.578 1497.7036 23:51:12.00M 2015-11-09T23:51:01.353Z|I-OCEAN7-304-XXXX| 25.68 12.637 39.139 33.577 1497.7029 23:51:12.18M 2015-11-09T23:51:01.553Z|I-OCEAN7-304-XXXX| 25.68 12.637 39.139 33.577 1497.7031 23:51:12.38M 2015-11-09T23:51:01.758Z|I-OCEAN7-304-XXXX| 25.67 12.637 39.138 33.576 1497.7024 23:51:12.58M 2015-11-09T23:51:01.963Z|I-OCEAN7-304-XXXX| 25.68 12.637 39.138 33.576 1497.7021 23:51:12.78M 2015-11-09T23:51:02.163Z|I-OCEAN7-304-XXXX| 25.68 12.637 39.138 33.576 1497.7026 23:51:13.00M 2015-11-09T23:51:02.368Z|I-OCEAN7-304-XXXX| 25.74 12.637 39.139 33.577 1497.7037 23:51:13.20M 2015-11-09T23:51:02.568Z|I-OCEAN7-304-XXXX| 25.74 12.637 39.138 33.577 1497.7032 23:51:13.40M 2015-11-09T23:51:02.773Z|I-OCEAN7-304-XXXX| 25.76 12.637 39.139 33.577 1497.7053 23:51:13.60M 2015-11-09T23:51:02.978Z|I-OCEAN7-304-XXXX| 25.76 12.637 39.153 33.590 1497.7206 23:51:13.79M 2015-11-09T23:51:03.178Z|I-OCEAN7-304-XXXX| 25.81 12.638 39.155 33.592 1497.7245 23:51:14.02M 2015-11-09T23:51:03.383Z|I-OCEAN7-304-XXXX| 25.87 12.638 39.155 33.591 1497.7255 23:51:14.21M 2015-11-09T23:51:03.588Z|I-OCEAN7-304-XXXX| 25.86 12.638 39.145 33.582 1497.7151 23:51:14.41M 2015-11-09T23:51:03.788Z|I-OCEAN7-304-XXXX| 25.89 12.638 39.144 33.581 1497.7144 23:51:14.61M 2015-11-09T23:51:03.993Z|I-OCEAN7-304-XXXX| 25.89 12.638 39.143 33.580 1497.7134 23:51:14.81M 2015-11-09T23:51:04.193Z|I-OCEAN7-304-XXXX| 25.89 12.638 39.142 33.579 1497.7128 23:51:15.03M 2015-11-09T23:51:04.398Z|I-OCEAN7-304-XXXX| 25.87 12.638 39.142 33.579 1497.7117 23:51:15.23M 2015-11-09T23:51:04.598Z|I-OCEAN7-304-XXXX| 25.86 12.638 39.142 33.578 1497.7119 23:51:15.43M 2015-11-09T23:51:04.803Z|I-OCEAN7-304-XXXX| 25.83 12.638 39.141 33.578 1497.7108 23:51:15.62M 2015-11-09T23:51:05.008Z|I-OCEAN7-304-XXXX| 25.80 12.638 39.141 33.578 1497.7103 23:51:15.82M 2015-11-09T23:51:05.208Z|I-OCEAN7-304-XXXX| 25.73 12.638 39.142 33.578 1497.7101 23:51:16.04M 2015-11-09T23:51:05.429Z|I-OCEAN7-304-XXXX| 25.67 12.638 39.142 33.579 1497.7100 23:51:16.24M 2015-11-09T23:51:05.619Z|I-OCEAN7-304-XXXX| 25.62 12.638 39.143 33.580 1497.7101 23:51:16.46M 2015-11-09T23:51:05.818Z|I-OCEAN7-304-XXXX| 25.63 12.638 39.144 33.581 1497.7111 23:51:16.64M 2015-11-09T23:51:06.023Z|I-OCEAN7-304-XXXX| 25.58 12.638 39.146 33.583 1497.7117 23:51:16.84M 2015-11-09T23:51:06.229Z|I-OCEAN7-304-XXXX| 25.54 12.638 39.148 33.585 1497.7124 23:51:17.06M 2015-11-09T23:51:06.429Z|I-OCEAN7-304-XXXX| 25.51 12.638 39.154 33.591 1497.7188 23:51:17.26M 2015-11-09T23:51:06.629Z|I-OCEAN7-304-XXXX| 25.44 12.637 39.154 33.592 1497.7174 23:51:17.46M 2015-11-09T23:51:06.834Z|I-OCEAN7-304-XXXX| 25.44 12.637 39.154 33.591 1497.7161 23:51:17.65M 2015-11-09T23:51:07.039Z|I-OCEAN7-304-XXXX| 25.43 12.637 39.153 33.591 1497.7156 23:51:17.85M 2015-11-09T23:51:07.239Z|I-OCEAN7-304-XXXX| 25.42 12.637 39.152 33.590 1497.7146 23:51:18.07M 2015-11-09T23:51:07.453Z|I-OCEAN7-304-XXXX| 25.42 12.637 39.152 33.590 1497.7148 23:51:18.27M 2015-11-09T23:51:07.649Z|I-OCEAN7-304-XXXX| 25.47 12.637 39.152 33.590 1497.7156 23:51:18.47M 2015-11-09T23:51:07.849Z|I-OCEAN7-304-XXXX| 25.49 12.637 39.146 33.584 1497.7086 23:51:18.67M 2015-11-09T23:51:08.054Z|I-OCEAN7-304-XXXX| 25.50 12.637 39.145 33.583 1497.7074 23:51:18.87M 2015-11-09T23:51:08.259Z|I-OCEAN7-304-XXXX| 25.57 12.637 39.144 33.582 1497.7072 23:51:19.09M 2015-11-09T23:51:08.459Z|I-OCEAN7-304-XXXX| 25.59 12.637 39.144 33.582 1497.7062 23:51:19.29M 2015-11-09T23:51:08.664Z|I-OCEAN7-304-XXXX| 25.66 12.637 39.143 33.582 1497.7064 23:51:19.49M 2015-11-09T23:51:08.869Z|I-OCEAN7-304-XXXX| 25.73 12.637 39.142 33.580 1497.7061 23:51:19.69M 2015-11-09T23:51:09.070Z|I-OCEAN7-304-XXXX| 25.76 12.637 39.146 33.584 1497.7112 23:51:19.89M 2015-11-09T23:51:09.269Z|I-OCEAN7-304-XXXX| 25.81 12.637 39.147 33.585 1497.7141 23:51:20.10M 2015-11-09T23:51:09.474Z|I-OCEAN7-304-XXXX| 25.89 12.637 39.148 33.586 1497.7173 23:51:20.30M 2015-11-09T23:51:09.679Z|I-OCEAN7-304-XXXX| 25.99 12.638 39.149 33.586 1497.7207 23:51:20.50M 2015-11-09T23:51:09.899Z|I-OCEAN7-304-XXXX| 26.05 12.638 39.149 33.585 1497.7223 23:51:20.70M 2015-11-09T23:51:10.084Z|I-OCEAN7-304-XXXX| 26.11 12.638 39.148 33.585 1497.7222 23:51:20.92M 2015-11-09T23:51:10.289Z|I-OCEAN7-304-XXXX| 26.18 12.638 39.147 33.584 1497.7229 23:51:21.12M 2015-11-09T23:51:10.489Z|I-OCEAN7-304-XXXX| 26.21 12.639 39.146 33.583 1497.7234 23:51:21.32M 2015-11-09T23:51:10.694Z|I-OCEAN7-304-XXXX| 26.24 12.639 39.146 33.582 1497.7234 23:51:21.52M 2015-11-09T23:51:10.894Z|I-OCEAN7-304-XXXX| 26.24 12.638 39.134 33.571 1497.7085 23:51:21.72M 2015-11-09T23:51:11.099Z|I-OCEAN7-304-XXXX| 26.25 12.638 39.133 33.570 1497.7072 23:51:21.91M 2015-11-09T23:51:11.299Z|I-OCEAN7-304-XXXX| 26.27 12.638 39.134 33.571 1497.7074 23:51:22.13M 2015-11-09T23:51:11.504Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.134 33.572 1497.7075 23:51:22.33M 2015-11-09T23:51:11.704Z|I-OCEAN7-304-XXXX| 26.22 12.637 39.135 33.573 1497.7075 23:51:22.53M 2015-11-09T23:51:11.909Z|I-OCEAN7-304-XXXX| 26.21 12.637 39.136 33.574 1497.7075 23:51:22.73M 2015-11-09T23:51:12.134Z|I-OCEAN7-304-XXXX| 26.17 12.637 39.136 33.575 1497.7069 23:51:22.93M 2015-11-09T23:51:12.314Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.142 33.580 1497.7126 23:51:23.15M 2015-11-09T23:51:12.519Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.142 33.580 1497.7131 23:51:23.35M 2015-11-09T23:51:12.724Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.142 33.581 1497.7107 23:51:23.55M 2015-11-09T23:51:12.929Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.142 33.581 1497.7098 23:51:23.74M 2015-11-09T23:51:13.129Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.142 33.581 1497.7094 23:51:23.94M 2015-11-09T23:51:13.329Z|I-OCEAN7-304-XXXX| 25.90 12.636 39.143 33.582 1497.7086 23:51:24.16M 2015-11-09T23:51:13.534Z|I-OCEAN7-304-XXXX| 25.83 12.636 39.143 33.582 1497.7069 23:51:24.36M 2015-11-09T23:51:13.739Z|I-OCEAN7-304-XXXX| 25.75 12.636 39.143 33.582 1497.7061 23:51:24.56M 2015-11-09T23:51:13.944Z|I-OCEAN7-304-XXXX| 25.74 12.636 39.143 33.582 1497.7056 23:51:24.76M 2015-11-09T23:51:14.144Z|I-OCEAN7-304-XXXX| 25.65 12.636 39.143 33.582 1497.7042 23:51:24.96M 2015-11-09T23:51:14.364Z|I-OCEAN7-304-XXXX| 25.65 12.636 39.143 33.581 1497.7046 23:51:25.18M 2015-11-09T23:51:14.549Z|I-OCEAN7-304-XXXX| 25.65 12.636 39.142 33.580 1497.7042 23:51:25.39M 2015-11-09T23:51:14.754Z|I-OCEAN7-304-XXXX| 25.60 12.637 39.141 33.579 1497.7029 23:51:25.58M 2015-11-09T23:51:14.954Z|I-OCEAN7-304-XXXX| 25.56 12.637 39.139 33.578 1497.7008 23:51:25.77M 2015-11-09T23:51:15.159Z|I-OCEAN7-304-XXXX| 25.57 12.637 39.138 33.576 1497.6993 23:51:25.97M 2015-11-09T23:51:15.359Z|I-OCEAN7-304-XXXX| 25.58 12.637 39.136 33.575 1497.6984 23:51:26.19M 2015-11-09T23:51:15.564Z|I-OCEAN7-304-XXXX| 25.58 12.637 39.135 33.573 1497.6969 23:51:26.39M 2015-11-09T23:51:15.769Z|I-OCEAN7-304-XXXX| 25.60 12.638 39.134 33.572 1497.6974 23:51:26.59M 2015-11-09T23:51:15.969Z|I-OCEAN7-304-XXXX| 25.63 12.638 39.134 33.572 1497.6987 23:51:26.79M 2015-11-09T23:51:16.174Z|I-OCEAN7-304-XXXX| 25.68 12.638 39.135 33.572 1497.7006 23:51:27.01M 2015-11-09T23:51:16.374Z|I-OCEAN7-304-XXXX| 25.68 12.638 39.136 33.574 1497.7020 23:51:27.21M 2015-11-09T23:51:16.579Z|I-OCEAN7-304-XXXX| 25.68 12.638 39.138 33.575 1497.7040 23:51:27.40M 2015-11-09T23:51:16.784Z|I-OCEAN7-304-XXXX| 25.68 12.638 39.140 33.577 1497.7059 23:51:27.60M 2015-11-09T23:51:16.984Z|I-OCEAN7-304-XXXX| 25.74 12.638 39.139 33.576 1497.7061 23:51:27.81M 2015-11-09T23:51:17.189Z|I-OCEAN7-304-XXXX| 25.79 12.638 39.139 33.576 1497.7059 23:51:28.02M 2015-11-09T23:51:17.389Z|I-OCEAN7-304-XXXX| 25.81 12.638 39.137 33.575 1497.7053 23:51:28.22M 2015-11-09T23:51:17.594Z|I-OCEAN7-304-XXXX| 25.81 12.638 39.135 33.573 1497.7031 23:51:28.42M 2015-11-09T23:51:17.799Z|I-OCEAN7-304-XXXX| 25.87 12.638 39.134 33.571 1497.7018 23:51:28.62M 2015-11-09T23:51:17.999Z|I-OCEAN7-304-XXXX| 25.87 12.638 39.132 33.569 1497.7002 23:51:28.82M 2015-11-09T23:51:18.204Z|I-OCEAN7-304-XXXX| 25.87 12.638 39.130 33.567 1497.6980 23:51:29.04M 2015-11-09T23:51:18.404Z|I-OCEAN7-304-XXXX| 25.88 12.638 39.128 33.566 1497.6965 23:51:29.24M 2015-11-09T23:51:18.609Z|I-OCEAN7-304-XXXX| 25.88 12.638 39.128 33.566 1497.6959 23:51:29.43M 2015-11-09T23:51:18.834Z|I-OCEAN7-304-XXXX| 25.88 12.638 39.128 33.565 1497.6954 23:51:29.63M 2015-11-09T23:51:19.014Z|I-OCEAN7-304-XXXX| 25.86 12.638 39.127 33.564 1497.6942 23:51:29.85M 2015-11-09T23:51:19.219Z|I-OCEAN7-304-XXXX| 25.81 12.638 39.125 33.563 1497.6923 23:51:30.05M 2015-11-09T23:51:19.424Z|I-OCEAN7-304-XXXX| 25.81 12.638 39.123 33.561 1497.6904 23:51:30.25M 2015-11-09T23:51:19.624Z|I-OCEAN7-304-XXXX| 25.76 12.639 39.123 33.560 1497.6897 23:51:30.45M 2015-11-09T23:51:19.829Z|I-OCEAN7-304-XXXX| 25.73 12.639 39.123 33.560 1497.6892 23:51:30.65M 2015-11-09T23:51:20.029Z|I-OCEAN7-304-XXXX| 25.73 12.639 39.122 33.559 1497.6882 23:51:30.85M 2015-11-09T23:51:20.234Z|I-OCEAN7-304-XXXX| 25.67 12.639 39.121 33.559 1497.6863 23:51:31.07M 2015-11-09T23:51:20.434Z|I-OCEAN7-304-XXXX| 25.69 12.638 39.121 33.559 1497.6857 23:51:31.27M 2015-11-09T23:51:20.654Z|I-OCEAN7-304-XXXX| 25.65 12.638 39.120 33.558 1497.6846 23:51:31.46M 2015-11-09T23:51:20.839Z|I-OCEAN7-304-XXXX| 25.65 12.638 39.120 33.558 1497.6844 23:51:31.66M 2015-11-09T23:51:21.044Z|I-OCEAN7-304-XXXX| 25.65 12.639 39.119 33.557 1497.6837 23:51:31.86M 2015-11-09T23:51:21.249Z|I-OCEAN7-304-XXXX| 25.64 12.639 39.118 33.556 1497.6825 23:51:32.08M 2015-11-09T23:51:21.454Z|I-OCEAN7-304-XXXX| 25.59 12.639 39.117 33.555 1497.6807 23:51:32.28M 2015-11-09T23:51:21.655Z|I-OCEAN7-304-XXXX| 25.63 12.639 39.117 33.554 1497.6808 23:51:32.48M 2015-11-09T23:51:21.859Z|I-OCEAN7-304-XXXX| 25.63 12.639 39.116 33.554 1497.6799 23:51:32.68M 2015-11-09T23:51:22.064Z|I-OCEAN7-304-XXXX| 25.67 12.638 39.115 33.553 1497.6790 23:51:32.88M 2015-11-09T23:51:22.264Z|I-OCEAN7-304-XXXX| 25.72 12.638 39.119 33.557 1497.6836 23:51:33.10M 2015-11-09T23:51:22.477Z|I-OCEAN7-304-XXXX| 25.73 12.638 39.127 33.564 1497.6921 23:51:33.30M 2015-11-09T23:51:22.669Z|I-OCEAN7-304-XXXX| 25.73 12.638 39.128 33.565 1497.6935 23:51:33.49M 2015-11-09T23:51:22.874Z|I-OCEAN7-304-XXXX| 25.79 12.638 39.128 33.566 1497.6952 23:51:33.69M 2015-11-09T23:51:23.079Z|I-OCEAN7-304-XXXX| 25.79 12.638 39.126 33.564 1497.6918 23:51:33.89M 2015-11-09T23:51:23.299Z|I-OCEAN7-304-XXXX| 25.84 12.638 39.125 33.563 1497.6917 23:51:34.11M 2015-11-09T23:51:23.484Z|I-OCEAN7-304-XXXX| 25.90 12.638 39.126 33.564 1497.6936 23:51:34.33M 2015-11-09T23:51:23.684Z|I-OCEAN7-304-XXXX| 25.95 12.638 39.125 33.563 1497.6937 23:51:34.51M 2015-11-09T23:51:23.889Z|I-OCEAN7-304-XXXX| 25.95 12.638 39.124 33.562 1497.6926 23:51:34.71M 2015-11-09T23:51:24.095Z|I-OCEAN7-304-XXXX| 25.95 12.638 39.124 33.562 1497.6918 23:51:34.91M 2015-11-09T23:51:24.294Z|I-OCEAN7-304-XXXX| 26.01 12.638 39.123 33.561 1497.6925 23:51:35.13M 2015-11-09T23:51:24.495Z|I-OCEAN7-304-XXXX| 26.05 12.638 39.123 33.561 1497.6931 23:51:35.33M 2015-11-09T23:51:24.699Z|I-OCEAN7-304-XXXX| 26.05 12.638 39.122 33.560 1497.6923 23:51:35.52M 2015-11-09T23:51:24.904Z|I-OCEAN7-304-XXXX| 26.05 12.638 39.122 33.559 1497.6923 23:51:35.72M 2015-11-09T23:51:25.104Z|I-OCEAN7-304-XXXX| 26.05 12.639 39.116 33.553 1497.6863 23:51:35.92M 2015-11-09T23:51:25.309Z|I-OCEAN7-304-XXXX| 26.05 12.639 39.115 33.552 1497.6864 23:51:36.14M 2015-11-09T23:51:25.514Z|I-OCEAN7-304-XXXX| 26.09 12.639 39.114 33.552 1497.6864 23:51:36.34M 2015-11-09T23:51:25.714Z|I-OCEAN7-304-XXXX| 26.08 12.639 39.118 33.555 1497.6904 23:51:36.54M 2015-11-09T23:51:25.919Z|I-OCEAN7-304-XXXX| 26.08 12.639 39.119 33.556 1497.6909 23:51:36.74M 2015-11-09T23:51:26.120Z|I-OCEAN7-304-XXXX| 26.07 12.639 39.118 33.555 1497.6898 23:51:36.94M 2015-11-09T23:51:26.324Z|I-OCEAN7-304-XXXX| 26.06 12.639 39.116 33.553 1497.6886 23:51:37.15M 2015-11-09T23:51:26.530Z|I-OCEAN7-304-XXXX| 26.03 12.639 39.115 33.552 1497.6868 23:51:37.36M 2015-11-09T23:51:26.730Z|I-OCEAN7-304-XXXX| 25.98 12.639 39.114 33.551 1497.6842 23:51:37.55M 2015-11-09T23:51:26.930Z|I-OCEAN7-304-XXXX| 25.98 12.640 39.112 33.549 1497.6831 23:51:37.75M 2015-11-09T23:51:27.135Z|I-OCEAN7-304-XXXX| 25.93 12.640 39.111 33.548 1497.6807 23:51:37.95M 2015-11-09T23:51:27.340Z|I-OCEAN7-304-XXXX| 25.93 12.639 39.110 33.548 1497.6802 23:51:38.17M 2015-11-09T23:51:27.544Z|I-OCEAN7-304-XXXX| 25.93 12.639 39.111 33.548 1497.6807 23:51:38.37M 2015-11-09T23:51:27.765Z|I-OCEAN7-304-XXXX| 25.90 12.639 39.112 33.549 1497.6807 23:51:38.57M 2015-11-09T23:51:27.949Z|I-OCEAN7-304-XXXX| 25.88 12.639 39.112 33.550 1497.6802 23:51:38.79M 2015-11-09T23:51:28.154Z|I-OCEAN7-304-XXXX| 25.83 12.639 39.113 33.550 1497.6803 23:51:38.97M 2015-11-09T23:51:28.354Z|I-OCEAN7-304-XXXX| 25.80 12.639 39.114 33.551 1497.6810 23:51:39.19M 2015-11-09T23:51:28.554Z|I-OCEAN7-304-XXXX| 25.81 12.639 39.115 33.552 1497.6825 23:51:39.39M 2015-11-09T23:51:28.764Z|I-OCEAN7-304-XXXX| 25.83 12.639 39.117 33.554 1497.6847 23:51:39.58M 2015-11-09T23:51:28.974Z|I-OCEAN7-304-XXXX| 25.80 12.639 39.117 33.555 1497.6848 23:51:39.78M 2015-11-09T23:51:29.169Z|I-OCEAN7-304-XXXX| 25.79 12.639 39.118 33.555 1497.6854 23:51:40.00M 2015-11-09T23:51:29.369Z|I-OCEAN7-304-XXXX| 25.79 12.639 39.111 33.548 1497.6777 23:51:40.20M 2015-11-09T23:51:29.575Z|I-OCEAN7-304-XXXX| 25.79 12.640 39.108 33.545 1497.6758 23:51:40.40M 2015-11-09T23:51:29.780Z|I-OCEAN7-304-XXXX| 25.74 12.640 39.120 33.556 1497.6887 23:51:40.60M 2015-11-09T23:51:29.984Z|I-OCEAN7-304-XXXX| 25.70 12.640 39.121 33.557 1497.6890 23:51:40.80M 2015-11-09T23:51:30.184Z|I-OCEAN7-304-XXXX| 25.72 12.644 39.118 33.551 1497.6962 23:51:41.02M 2015-11-09T23:51:30.384Z|I-OCEAN7-304-XXXX| 25.72 12.643 39.117 33.550 1497.6930 23:51:41.22M 2015-11-09T23:51:30.590Z|I-OCEAN7-304-XXXX| 25.72 12.643 39.117 33.550 1497.6915 23:51:41.42M 2015-11-09T23:51:30.790Z|I-OCEAN7-304-XXXX| 25.71 12.642 39.116 33.550 1497.6898 23:51:41.62M 2015-11-09T23:51:30.995Z|I-OCEAN7-304-XXXX| 25.71 12.642 39.116 33.551 1497.6881 23:51:41.81M 2015-11-09T23:51:31.200Z|I-OCEAN7-304-XXXX| 25.66 12.641 39.116 33.551 1497.6860 23:51:42.03M 2015-11-09T23:51:31.400Z|I-OCEAN7-304-XXXX| 25.63 12.641 39.114 33.550 1497.6824 23:51:42.23M 2015-11-09T23:51:31.605Z|I-OCEAN7-304-XXXX| 25.63 12.640 39.114 33.551 1497.6809 23:51:42.43M 2015-11-09T23:51:31.805Z|I-OCEAN7-304-XXXX| 25.65 12.639 39.114 33.552 1497.6793 23:51:42.63M 2015-11-09T23:51:32.010Z|I-OCEAN7-304-XXXX| 25.64 12.639 39.114 33.552 1497.6790 23:51:42.83M 2015-11-09T23:51:32.230Z|I-OCEAN7-304-XXXX| 25.61 12.639 39.114 33.552 1497.6780 23:51:43.05M 2015-11-09T23:51:32.420Z|I-OCEAN7-304-XXXX| 25.61 12.639 39.123 33.560 1497.6869 23:51:43.26M 2015-11-09T23:51:32.620Z|I-OCEAN7-304-XXXX| 25.60 12.638 39.124 33.561 1497.6869 23:51:43.45M 2015-11-09T23:51:32.820Z|I-OCEAN7-304-XXXX| 25.65 12.638 39.124 33.562 1497.6877 23:51:43.64M 2015-11-09T23:51:33.025Z|I-OCEAN7-304-XXXX| 25.63 12.638 39.125 33.563 1497.6875 23:51:43.84M 2015-11-09T23:51:33.230Z|I-OCEAN7-304-XXXX| 25.67 12.638 39.125 33.563 1497.6880 23:51:44.06M 2015-11-09T23:51:33.430Z|I-OCEAN7-304-XXXX| 25.69 12.638 39.125 33.563 1497.6891 23:51:44.26M 2015-11-09T23:51:33.635Z|I-OCEAN7-304-XXXX| 25.73 12.638 39.126 33.564 1497.6904 23:51:44.46M 2015-11-09T23:51:33.835Z|I-OCEAN7-304-XXXX| 25.71 12.638 39.126 33.564 1497.6895 23:51:44.66M 2015-11-09T23:51:34.040Z|I-OCEAN7-304-XXXX| 25.71 12.637 39.125 33.564 1497.6879 23:51:44.86M 2015-11-09T23:51:34.245Z|I-OCEAN7-304-XXXX| 25.75 12.637 39.124 33.563 1497.6864 23:51:45.08M 2015-11-09T23:51:34.450Z|I-OCEAN7-304-XXXX| 25.78 12.637 39.122 33.562 1497.6844 23:51:45.28M 2015-11-09T23:51:34.650Z|I-OCEAN7-304-XXXX| 25.80 12.637 39.121 33.560 1497.6836 23:51:45.48M 2015-11-09T23:51:34.855Z|I-OCEAN7-304-XXXX| 25.78 12.637 39.119 33.558 1497.6824 23:51:45.67M 2015-11-09T23:51:35.055Z|I-OCEAN7-304-XXXX| 25.81 12.637 39.118 33.557 1497.6815 23:51:45.88M 2015-11-09T23:51:35.260Z|I-OCEAN7-304-XXXX| 25.84 12.637 39.117 33.556 1497.6815 23:51:46.09M 2015-11-09T23:51:35.460Z|I-OCEAN7-304-XXXX| 25.90 12.637 39.116 33.555 1497.6815 23:51:46.29M 2015-11-09T23:51:35.665Z|I-OCEAN7-304-XXXX| 25.89 12.637 39.116 33.555 1497.6816 23:51:46.49M 2015-11-09T23:51:35.870Z|I-OCEAN7-304-XXXX| 25.89 12.638 39.116 33.555 1497.6815 23:51:46.69M 2015-11-09T23:51:36.070Z|I-OCEAN7-304-XXXX| 25.91 12.638 39.121 33.559 1497.6879 23:51:46.89M 2015-11-09T23:51:36.275Z|I-OCEAN7-304-XXXX| 25.91 12.638 39.122 33.560 1497.6890 23:51:47.11M 2015-11-09T23:51:36.480Z|I-OCEAN7-304-XXXX| 25.91 12.638 39.123 33.561 1497.6898 23:51:47.31M 2015-11-09T23:51:36.700Z|I-OCEAN7-304-XXXX| 25.94 12.638 39.123 33.561 1497.6901 23:51:47.51M 2015-11-09T23:51:36.885Z|I-OCEAN7-304-XXXX| 25.89 12.638 39.123 33.561 1497.6906 23:51:47.72M 2015-11-09T23:51:37.085Z|I-OCEAN7-304-XXXX| 25.89 12.638 39.123 33.561 1497.6913 23:51:47.90M 2015-11-09T23:51:37.290Z|I-OCEAN7-304-XXXX| 25.89 12.639 39.123 33.560 1497.6915 23:51:48.12M 2015-11-09T23:51:37.490Z|I-OCEAN7-304-XXXX| 25.87 12.639 39.123 33.560 1497.6915 23:51:48.32M 2015-11-09T23:51:37.696Z|I-OCEAN7-304-XXXX| 25.87 12.638 39.123 33.560 1497.6908 23:51:48.52M 2015-11-09T23:51:37.896Z|I-OCEAN7-304-XXXX| 25.83 12.638 39.123 33.560 1497.6898 23:51:48.72M 2015-11-09T23:51:38.100Z|I-OCEAN7-304-XXXX| 25.85 12.639 39.122 33.560 1497.6902 23:51:48.92M 2015-11-09T23:51:38.305Z|I-OCEAN7-304-XXXX| 25.86 12.638 39.122 33.560 1497.6897 23:51:49.14M 2015-11-09T23:51:38.505Z|I-OCEAN7-304-XXXX| 25.90 12.638 39.122 33.560 1497.6899 23:51:49.34M 2015-11-09T23:51:38.710Z|I-OCEAN7-304-XXXX| 25.89 12.638 39.122 33.560 1497.6893 23:51:49.53M 2015-11-09T23:51:38.915Z|I-OCEAN7-304-XXXX| 25.89 12.638 39.122 33.560 1497.6888 23:51:49.73M 2015-11-09T23:51:39.115Z|I-OCEAN7-304-XXXX| 25.85 12.638 39.122 33.560 1497.6880 23:51:49.93M 2015-11-09T23:51:39.320Z|I-OCEAN7-304-XXXX| 25.86 12.638 39.123 33.561 1497.6884 23:51:50.15M 2015-11-09T23:51:39.534Z|I-OCEAN7-304-XXXX| 25.87 12.637 39.123 33.561 1497.6885 23:51:50.35M 2015-11-09T23:51:39.725Z|I-OCEAN7-304-XXXX| 25.91 12.637 39.121 33.559 1497.6866 23:51:50.55M 2015-11-09T23:51:39.930Z|I-OCEAN7-304-XXXX| 25.94 12.637 39.119 33.558 1497.6854 23:51:50.75M 2015-11-09T23:51:40.130Z|I-OCEAN7-304-XXXX| 25.94 12.637 39.116 33.555 1497.6821 23:51:50.95M 2015-11-09T23:51:40.335Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.117 33.555 1497.6824 23:51:51.17M 2015-11-09T23:51:40.540Z|I-OCEAN7-304-XXXX| 25.95 12.638 39.112 33.551 1497.6783 23:51:51.37M 2015-11-09T23:51:40.740Z|I-OCEAN7-304-XXXX| 25.94 12.638 39.111 33.550 1497.6772 23:51:51.57M 2015-11-09T23:51:40.940Z|I-OCEAN7-304-XXXX| 25.91 12.638 39.111 33.550 1497.6764 23:51:51.76M 2015-11-09T23:51:41.165Z|I-OCEAN7-304-XXXX| 25.91 12.638 39.111 33.550 1497.6769 23:51:51.96M 2015-11-09T23:51:41.350Z|I-OCEAN7-304-XXXX| 25.91 12.638 39.107 33.546 1497.6727 23:51:52.20M 2015-11-09T23:51:41.555Z|I-OCEAN7-304-XXXX| 25.92 12.638 39.107 33.546 1497.6733 23:51:52.38M 2015-11-09T23:51:41.755Z|I-OCEAN7-304-XXXX| 25.95 12.638 39.113 33.551 1497.6803 23:51:52.58M 2015-11-09T23:51:41.955Z|I-OCEAN7-304-XXXX| 25.94 12.639 39.114 33.551 1497.6818 23:51:52.78M 2015-11-09T23:51:42.160Z|I-OCEAN7-304-XXXX| 25.93 12.639 39.115 33.552 1497.6827 23:51:53.00M 2015-11-09T23:51:42.365Z|I-OCEAN7-304-XXXX| 25.93 12.639 39.115 33.553 1497.6830 23:51:53.20M 2015-11-09T23:51:42.565Z|I-OCEAN7-304-XXXX| 25.94 12.639 39.116 33.553 1497.6842 23:51:53.40M 2015-11-09T23:51:42.770Z|I-OCEAN7-304-XXXX| 25.94 12.639 39.116 33.554 1497.6849 23:51:53.59M 2015-11-09T23:51:42.975Z|I-OCEAN7-304-XXXX| 25.93 12.639 39.117 33.554 1497.6855 23:51:53.79M 2015-11-09T23:51:43.176Z|I-OCEAN7-304-XXXX| 25.93 12.639 39.118 33.555 1497.6868 23:51:54.01M 2015-11-09T23:51:43.380Z|I-OCEAN7-304-XXXX| 25.93 12.639 39.111 33.549 1497.6793 23:51:54.21M 2015-11-09T23:51:43.585Z|I-OCEAN7-304-XXXX| 25.93 12.639 39.114 33.552 1497.6824 23:51:54.41M 2015-11-09T23:51:43.785Z|I-OCEAN7-304-XXXX| 25.90 12.639 39.116 33.553 1497.6837 23:51:54.61M 2015-11-09T23:51:43.990Z|I-OCEAN7-304-XXXX| 25.86 12.638 39.117 33.555 1497.6840 23:51:54.81M 2015-11-09T23:51:44.190Z|I-OCEAN7-304-XXXX| 25.83 12.638 39.118 33.556 1497.6843 23:51:55.03M 2015-11-09T23:51:44.400Z|I-OCEAN7-304-XXXX| 25.83 12.638 39.116 33.554 1497.6812 23:51:55.23M 2015-11-09T23:51:44.600Z|I-OCEAN7-304-XXXX| 25.81 12.638 39.116 33.554 1497.6801 23:51:55.43M 2015-11-09T23:51:44.814Z|I-OCEAN7-304-XXXX| 25.80 12.637 39.117 33.555 1497.6807 23:51:55.62M 2015-11-09T23:51:45.005Z|I-OCEAN7-304-XXXX| 25.75 12.638 39.117 33.555 1497.6802 23:51:55.82M 2015-11-09T23:51:45.205Z|I-OCEAN7-304-XXXX| 25.75 12.638 39.116 33.554 1497.6796 23:51:56.04M 2015-11-09T23:51:45.410Z|I-OCEAN7-304-XXXX| 25.74 12.638 39.115 33.553 1497.6788 23:51:56.24M 2015-11-09T23:51:45.630Z|I-OCEAN7-304-XXXX| 25.67 12.638 39.114 33.552 1497.6776 23:51:56.44M 2015-11-09T23:51:45.817Z|I-OCEAN7-304-XXXX| 25.66 12.638 39.114 33.552 1497.6770 23:51:56.66M 2015-11-09T23:51:46.020Z|I-OCEAN7-304-XXXX| 25.63 12.638 39.113 33.551 1497.6759 23:51:56.84M 2015-11-09T23:51:46.225Z|I-OCEAN7-304-XXXX| 25.63 12.638 39.113 33.551 1497.6747 23:51:57.06M 2015-11-09T23:51:46.425Z|I-OCEAN7-304-XXXX| 25.59 12.638 39.112 33.551 1497.6729 23:51:57.26M 2015-11-09T23:51:46.654Z|I-OCEAN7-304-XXXX| 25.56 12.638 39.113 33.552 1497.6738 23:51:57.46M 2015-11-09T23:51:46.830Z|I-OCEAN7-304-XXXX| 25.56 12.638 39.113 33.552 1497.6742 23:51:57.65M 2015-11-09T23:51:47.035Z|I-OCEAN7-304-XXXX| 25.56 12.638 39.114 33.552 1497.6757 23:51:57.85M 2015-11-09T23:51:47.240Z|I-OCEAN7-304-XXXX| 25.56 12.638 39.115 33.553 1497.6763 23:51:58.07M 2015-11-09T23:51:47.440Z|I-OCEAN7-304-XXXX| 25.61 12.638 39.115 33.553 1497.6775 23:51:58.27M 2015-11-09T23:51:47.645Z|I-OCEAN7-304-XXXX| 25.61 12.638 39.114 33.552 1497.6760 23:51:58.47M 2015-11-09T23:51:47.845Z|I-OCEAN7-304-XXXX| 25.61 12.638 39.114 33.552 1497.6761 23:51:58.67M 2015-11-09T23:51:48.050Z|I-OCEAN7-304-XXXX| 25.61 12.638 39.114 33.553 1497.6749 23:51:58.87M 2015-11-09T23:51:48.255Z|I-OCEAN7-304-XXXX| 25.68 12.637 39.118 33.557 1497.6799 23:51:59.09M 2015-11-09T23:51:48.455Z|I-OCEAN7-304-XXXX| 25.70 12.637 39.117 33.556 1497.6777 23:51:59.29M 2015-11-09T23:51:48.660Z|I-OCEAN7-304-XXXX| 25.71 12.637 39.116 33.555 1497.6761 23:51:59.49M 2015-11-09T23:51:48.860Z|I-OCEAN7-304-XXXX| 25.75 12.637 39.114 33.554 1497.6750 23:51:59.68M 2015-11-09T23:51:49.065Z|I-OCEAN7-304-XXXX| 25.80 12.636 39.113 33.553 1497.6743 23:51:59.88M 2015-11-09T23:51:49.294Z|I-OCEAN7-304-XXXX| 25.85 12.637 39.112 33.552 1497.6743 23:52:00.10M 2015-11-09T23:51:49.470Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.111 33.550 1497.6746 23:52:00.30M 2015-11-09T23:51:49.675Z|I-OCEAN7-304-XXXX| 26.01 12.637 39.115 33.554 1497.6803 23:52:00.50M 2015-11-09T23:51:49.880Z|I-OCEAN7-304-XXXX| 26.01 12.637 39.114 33.553 1497.6792 23:52:00.70M 2015-11-09T23:51:50.096Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.113 33.552 1497.6794 23:52:00.90M 2015-11-09T23:51:50.285Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.113 33.552 1497.6791 23:52:01.13M 2015-11-09T23:51:50.485Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.117 33.556 1497.6854 23:52:01.32M 2015-11-09T23:51:50.690Z|I-OCEAN7-304-XXXX| 26.09 12.638 39.118 33.557 1497.6868 23:52:01.51M 2015-11-09T23:51:50.890Z|I-OCEAN7-304-XXXX| 26.11 12.638 39.118 33.556 1497.6874 23:52:01.71M 2015-11-09T23:51:51.096Z|I-OCEAN7-304-XXXX| 26.11 12.638 39.118 33.556 1497.6879 23:52:01.91M 2015-11-09T23:51:51.296Z|I-OCEAN7-304-XXXX| 26.11 12.638 39.118 33.555 1497.6882 23:52:02.13M 2015-11-09T23:51:51.500Z|I-OCEAN7-304-XXXX| 26.05 12.639 39.118 33.555 1497.6885 23:52:02.33M 2015-11-09T23:51:51.722Z|I-OCEAN7-304-XXXX| 25.99 12.639 39.117 33.555 1497.6871 23:52:02.53M 2015-11-09T23:51:51.911Z|I-OCEAN7-304-XXXX| 25.99 12.639 39.117 33.555 1497.6865 23:52:02.73M 2015-11-09T23:51:52.111Z|I-OCEAN7-304-XXXX| 25.93 12.639 39.115 33.553 1497.6840 23:52:02.93M 2015-11-09T23:51:52.311Z|I-OCEAN7-304-XXXX| 25.88 12.638 39.114 33.552 1497.6810 23:52:03.15M 2015-11-09T23:51:52.516Z|I-OCEAN7-304-XXXX| 25.87 12.638 39.113 33.551 1497.6797 23:52:03.34M 2015-11-09T23:51:52.721Z|I-OCEAN7-304-XXXX| 25.87 12.638 39.112 33.550 1497.6786 23:52:03.54M 2015-11-09T23:51:52.921Z|I-OCEAN7-304-XXXX| 25.81 12.638 39.111 33.549 1497.6769 23:52:03.75M 2015-11-09T23:51:53.125Z|I-OCEAN7-304-XXXX| 25.79 12.638 39.111 33.549 1497.6755 23:52:03.94M 2015-11-09T23:51:53.331Z|I-OCEAN7-304-XXXX| 25.73 12.638 39.110 33.548 1497.6737 23:52:04.16M 2015-11-09T23:51:53.531Z|I-OCEAN7-304-XXXX| 25.66 12.638 39.109 33.547 1497.6716 23:52:04.36M 2015-11-09T23:51:53.736Z|I-OCEAN7-304-XXXX| 25.66 12.638 39.117 33.555 1497.6805 23:52:04.56M 2015-11-09T23:51:53.974Z|I-OCEAN7-304-XXXX| 25.63 12.638 39.118 33.556 1497.6816 23:52:04.76M 2015-11-09T23:51:54.141Z|I-OCEAN7-304-XXXX| 25.59 12.639 39.119 33.557 1497.6826 23:52:04.96M 2015-11-09T23:51:54.345Z|I-OCEAN7-304-XXXX| 25.60 12.639 39.120 33.558 1497.6844 23:52:05.18M 2015-11-09T23:51:54.566Z|I-OCEAN7-304-XXXX| 25.62 12.639 39.122 33.559 1497.6863 23:52:05.38M 2015-11-09T23:51:54.751Z|I-OCEAN7-304-XXXX| 25.61 12.639 39.123 33.560 1497.6880 23:52:05.59M 2015-11-09T23:51:54.956Z|I-OCEAN7-304-XXXX| 25.64 12.639 39.121 33.558 1497.6862 23:52:05.77M 2015-11-09T23:51:55.156Z|I-OCEAN7-304-XXXX| 25.66 12.639 39.120 33.557 1497.6853 23:52:05.97M 2015-11-09T23:51:55.361Z|I-OCEAN7-304-XXXX| 25.68 12.639 39.119 33.556 1497.6849 23:52:06.19M 2015-11-09T23:51:55.561Z|I-OCEAN7-304-XXXX| 25.68 12.639 39.118 33.555 1497.6841 23:52:06.39M 2015-11-09T23:51:55.766Z|I-OCEAN7-304-XXXX| 25.68 12.639 39.117 33.554 1497.6825 23:52:06.59M 2015-11-09T23:51:55.971Z|I-OCEAN7-304-XXXX| 25.72 12.639 39.117 33.554 1497.6825 23:52:06.79M 2015-11-09T23:51:56.171Z|I-OCEAN7-304-XXXX| 25.77 12.638 39.117 33.555 1497.6826 23:52:07.01M 2015-11-09T23:51:56.376Z|I-OCEAN7-304-XXXX| 25.78 12.638 39.117 33.555 1497.6826 23:52:07.21M 2015-11-09T23:51:56.582Z|I-OCEAN7-304-XXXX| 25.84 12.639 39.117 33.554 1497.6857 23:52:07.41M 2015-11-09T23:51:56.776Z|I-OCEAN7-304-XXXX| 25.87 12.639 39.117 33.554 1497.6862 23:52:07.60M 2015-11-09T23:51:56.981Z|I-OCEAN7-304-XXXX| 25.87 12.639 39.116 33.553 1497.6855 23:52:07.80M 2015-11-09T23:51:57.186Z|I-OCEAN7-304-XXXX| 25.91 12.639 39.116 33.553 1497.6852 23:52:08.02M 2015-11-09T23:51:57.386Z|I-OCEAN7-304-XXXX| 25.90 12.639 39.115 33.552 1497.6847 23:52:08.22M 2015-11-09T23:51:57.599Z|I-OCEAN7-304-XXXX| 25.90 12.640 39.114 33.551 1497.6844 23:52:08.42M 2015-11-09T23:51:57.803Z|I-OCEAN7-304-XXXX| 25.90 12.640 39.113 33.550 1497.6835 23:52:08.62M 2015-11-09T23:51:57.996Z|I-OCEAN7-304-XXXX| 25.90 12.640 39.113 33.550 1497.6831 23:52:08.82M 2015-11-09T23:51:58.201Z|I-OCEAN7-304-XXXX| 25.90 12.640 39.113 33.550 1497.6830 23:52:09.04M 2015-11-09T23:51:58.406Z|I-OCEAN7-304-XXXX| 25.91 12.640 39.114 33.551 1497.6842 23:52:09.24M 2015-11-09T23:51:58.611Z|I-OCEAN7-304-XXXX| 25.87 12.640 39.115 33.552 1497.6852 23:52:09.44M 2015-11-09T23:51:58.811Z|I-OCEAN7-304-XXXX| 25.86 12.640 39.116 33.552 1497.6860 23:52:09.64M 2015-11-09T23:51:59.031Z|I-OCEAN7-304-XXXX| 25.83 12.640 39.117 33.553 1497.6865 23:52:09.83M 2015-11-09T23:51:59.217Z|I-OCEAN7-304-XXXX| 25.84 12.640 39.118 33.554 1497.6874 23:52:10.07M 2015-11-09T23:51:59.421Z|I-OCEAN7-304-XXXX| 25.80 12.640 39.117 33.554 1497.6860 23:52:10.25M 2015-11-09T23:51:59.626Z|I-OCEAN7-304-XXXX| 25.80 12.639 39.117 33.554 1497.6849 23:52:10.45M 2015-11-09T23:51:59.826Z|I-OCEAN7-304-XXXX| 25.79 12.639 39.116 33.553 1497.6833 23:52:10.65M