2015-11-09T23:50:00.036Z|I-OCEAN7-304-XXXX|  25.61  12.637  38.963  33.409 1497.5028 23:50:10.85M
2015-11-09T23:50:00.241Z|I-OCEAN7-304-XXXX|  25.64  12.637  38.955  33.401 1497.4939 23:50:11.07M
2015-11-09T23:50:00.446Z|I-OCEAN7-304-XXXX|  25.61  12.637  38.939  33.386 1497.4758 23:50:11.27M
2015-11-09T23:50:00.646Z|I-OCEAN7-304-XXXX|  25.65  12.638  38.939  33.385 1497.4768 23:50:11.47M
2015-11-09T23:50:00.851Z|I-OCEAN7-304-XXXX|  25.65  12.638  38.952  33.397 1497.4922 23:50:11.67M
2015-11-09T23:50:01.051Z|I-OCEAN7-304-XXXX|  25.71  12.638  38.963  33.408 1497.5062 23:50:11.87M
2015-11-09T23:50:01.256Z|I-OCEAN7-304-XXXX|  25.71  12.638  38.990  33.434 1497.5367 23:50:12.08M
2015-11-09T23:50:01.461Z|I-OCEAN7-304-XXXX|  25.72  12.638  38.990  33.434 1497.5361 23:50:12.28M
2015-11-09T23:50:01.661Z|I-OCEAN7-304-XXXX|  25.77  12.638  39.007  33.450 1497.5565 23:50:12.48M
2015-11-09T23:50:01.866Z|I-OCEAN7-304-XXXX|  25.81  12.638  39.006  33.449 1497.5568 23:50:12.68M
2015-11-09T23:50:02.066Z|I-OCEAN7-304-XXXX|  25.82  12.638  38.979  33.423 1497.5265 23:50:12.88M
2015-11-09T23:50:02.271Z|I-OCEAN7-304-XXXX|  25.82  12.638  38.957  33.402 1497.5009 23:50:13.10M
2015-11-09T23:50:02.471Z|I-OCEAN7-304-XXXX|  25.86  12.638  38.951  33.396 1497.4946 23:50:13.30M
2015-11-09T23:50:02.676Z|I-OCEAN7-304-XXXX|  25.87  12.638  38.953  33.398 1497.4972 23:50:13.50M
2015-11-09T23:50:02.896Z|I-OCEAN7-304-XXXX|  25.87  12.638  38.967  33.412 1497.5135 23:50:13.70M
2015-11-09T23:50:03.081Z|I-OCEAN7-304-XXXX|  25.87  12.639  38.981  33.425 1497.5303 23:50:13.91M
2015-11-09T23:50:03.286Z|I-OCEAN7-304-XXXX|  25.87  12.639  38.983  33.426 1497.5317 23:50:14.11M
2015-11-09T23:50:03.491Z|I-OCEAN7-304-XXXX|  25.90  12.639  38.984  33.428 1497.5343 23:50:14.31M
2015-11-09T23:50:03.691Z|I-OCEAN7-304-XXXX|  25.92  12.639  38.986  33.430 1497.5366 23:50:14.51M
2015-11-09T23:50:03.896Z|I-OCEAN7-304-XXXX|  25.91  12.638  38.991  33.435 1497.5420 23:50:14.71M
2015-11-09T23:50:04.096Z|I-OCEAN7-304-XXXX|  25.89  12.638  38.982  33.426 1497.5308 23:50:14.91M
2015-11-09T23:50:04.301Z|I-OCEAN7-304-XXXX|  25.86  12.638  38.969  33.414 1497.5153 23:50:15.13M
2015-11-09T23:50:04.501Z|I-OCEAN7-304-XXXX|  25.91  12.638  38.969  33.413 1497.5153 23:50:15.33M
2015-11-09T23:50:04.706Z|I-OCEAN7-304-XXXX|  25.91  12.638  38.968  33.413 1497.5144 23:50:15.53M
2015-11-09T23:50:04.906Z|I-OCEAN7-304-XXXX|  25.91  12.638  38.967  33.413 1497.5126 23:50:15.73M
2015-11-09T23:50:05.111Z|I-OCEAN7-304-XXXX|  25.91  12.637  38.966  33.412 1497.5104 23:50:15.92M
2015-11-09T23:50:05.316Z|I-OCEAN7-304-XXXX|  25.91  12.637  38.966  33.411 1497.5098 23:50:16.14M
2015-11-09T23:50:05.521Z|I-OCEAN7-304-XXXX|  25.91  12.637  38.966  33.411 1497.5103 23:50:16.34M
2015-11-09T23:50:05.721Z|I-OCEAN7-304-XXXX|  25.92  12.637  38.966  33.412 1497.5105 23:50:16.54M
2015-11-09T23:50:05.926Z|I-OCEAN7-304-XXXX|  25.92  12.637  38.967  33.413 1497.5110 23:50:16.74M
2015-11-09T23:50:06.126Z|I-OCEAN7-304-XXXX|  25.93  12.637  38.968  33.414 1497.5121 23:50:16.94M
2015-11-09T23:50:06.331Z|I-OCEAN7-304-XXXX|  25.88  12.637  38.969  33.414 1497.5117 23:50:17.16M
2015-11-09T23:50:06.536Z|I-OCEAN7-304-XXXX|  25.85  12.637  38.969  33.415 1497.5120 23:50:17.36M
2015-11-09T23:50:06.736Z|I-OCEAN7-304-XXXX|  25.87  12.637  38.980  33.425 1497.5238 23:50:17.56M
2015-11-09T23:50:06.936Z|I-OCEAN7-304-XXXX|  25.87  12.637  38.981  33.426 1497.5254 23:50:17.76M
2015-11-09T23:50:07.141Z|I-OCEAN7-304-XXXX|  25.87  12.637  38.982  33.427 1497.5278 23:50:17.95M
2015-11-09T23:50:07.361Z|I-OCEAN7-304-XXXX|  25.87  12.637  38.977  33.422 1497.5228 23:50:18.17M
2015-11-09T23:50:07.551Z|I-OCEAN7-304-XXXX|  25.87  12.637  38.976  33.421 1497.5211 23:50:18.39M
2015-11-09T23:50:07.756Z|I-OCEAN7-304-XXXX|  25.86  12.638  38.974  33.419 1497.5195 23:50:18.57M
2015-11-09T23:50:07.956Z|I-OCEAN7-304-XXXX|  25.82  12.638  38.985  33.429 1497.5311 23:50:18.77M
2015-11-09T23:50:08.156Z|I-OCEAN7-304-XXXX|  25.82  12.638  38.984  33.428 1497.5316 23:50:18.97M
2015-11-09T23:50:08.361Z|I-OCEAN7-304-XXXX|  25.81  12.638  38.984  33.428 1497.5320 23:50:19.19M
2015-11-09T23:50:08.573Z|I-OCEAN7-304-XXXX|  25.79  12.638  38.985  33.428 1497.5325 23:50:19.39M
2015-11-09T23:50:08.766Z|I-OCEAN7-304-XXXX|  25.79  12.639  38.985  33.428 1497.5333 23:50:19.59M
2015-11-09T23:50:08.971Z|I-OCEAN7-304-XXXX|  25.79  12.639  38.985  33.428 1497.5339 23:50:19.79M
2015-11-09T23:50:09.171Z|I-OCEAN7-304-XXXX|  25.80  12.639  38.985  33.428 1497.5348 23:50:20.01M
2015-11-09T23:50:09.376Z|I-OCEAN7-304-XXXX|  25.75  12.639  38.985  33.428 1497.5342 23:50:20.20M
2015-11-09T23:50:09.581Z|I-OCEAN7-304-XXXX|  25.75  12.639  38.986  33.428 1497.5349 23:50:20.40M
2015-11-09T23:50:09.781Z|I-OCEAN7-304-XXXX|  25.78  12.639  38.983  33.426 1497.5322 23:50:20.60M
2015-11-09T23:50:09.986Z|I-OCEAN7-304-XXXX|  25.79  12.639  38.972  33.415 1497.5192 23:50:20.80M
2015-11-09T23:50:10.186Z|I-OCEAN7-304-XXXX|  25.79  12.639  38.970  33.414 1497.5171 23:50:21.02M
2015-11-09T23:50:10.391Z|I-OCEAN7-304-XXXX|  25.76  12.639  38.969  33.412 1497.5154 23:50:21.22M
2015-11-09T23:50:10.596Z|I-OCEAN7-304-XXXX|  25.76  12.639  38.967  33.411 1497.5139 23:50:21.42M
2015-11-09T23:50:10.796Z|I-OCEAN7-304-XXXX|  25.80  12.639  38.965  33.409 1497.5127 23:50:21.62M
2015-11-09T23:50:11.001Z|I-OCEAN7-304-XXXX|  25.80  12.639  38.969  33.412 1497.5167 23:50:21.82M
2015-11-09T23:50:11.201Z|I-OCEAN7-304-XXXX|  25.87  12.639  38.985  33.428 1497.5360 23:50:22.04M
2015-11-09T23:50:11.406Z|I-OCEAN7-304-XXXX|  25.87  12.639  38.986  33.429 1497.5367 23:50:22.23M
2015-11-09T23:50:11.611Z|I-OCEAN7-304-XXXX|  25.87  12.639  38.987  33.430 1497.5380 23:50:22.43M
2015-11-09T23:50:11.826Z|I-OCEAN7-304-XXXX|  25.92  12.639  38.968  33.412 1497.5166 23:50:22.63M
2015-11-09T23:50:12.017Z|I-OCEAN7-304-XXXX|  25.92  12.639  38.968  33.412 1497.5168 23:50:22.85M
2015-11-09T23:50:12.221Z|I-OCEAN7-304-XXXX|  25.93  12.639  38.969  33.413 1497.5181 23:50:23.05M
2015-11-09T23:50:12.422Z|I-OCEAN7-304-XXXX|  25.99  12.639  38.963  33.407 1497.5126 23:50:23.25M
2015-11-09T23:50:12.621Z|I-OCEAN7-304-XXXX|  25.99  12.639  38.962  33.406 1497.5107 23:50:23.45M
2015-11-09T23:50:12.831Z|I-OCEAN7-304-XXXX|  25.99  12.639  38.960  33.404 1497.5088 23:50:23.65M
2015-11-09T23:50:13.031Z|I-OCEAN7-304-XXXX|  25.99  12.639  38.962  33.406 1497.5106 23:50:23.85M
2015-11-09T23:50:13.231Z|I-OCEAN7-304-XXXX|  25.99  12.638  38.962  33.406 1497.5096 23:50:24.07M
2015-11-09T23:50:13.436Z|I-OCEAN7-304-XXXX|  25.99  12.638  38.968  33.413 1497.5159 23:50:24.26M
2015-11-09T23:50:13.641Z|I-OCEAN7-304-XXXX|  25.99  12.638  39.007  33.451 1497.5597 23:50:24.46M
2015-11-09T23:50:13.846Z|I-OCEAN7-304-XXXX|  25.98  12.637  39.042  33.484 1497.5984 23:50:24.66M
2015-11-09T23:50:14.046Z|I-OCEAN7-304-XXXX|  26.01  12.638  39.042  33.484 1497.5989 23:50:24.86M
2015-11-09T23:50:14.251Z|I-OCEAN7-304-XXXX|  26.00  12.638  39.036  33.478 1497.5914 23:50:25.08M
2015-11-09T23:50:14.451Z|I-OCEAN7-304-XXXX|  25.94  12.638  39.022  33.465 1497.5753 23:50:25.28M
2015-11-09T23:50:14.656Z|I-OCEAN7-304-XXXX|  25.94  12.638  39.006  33.450 1497.5576 23:50:25.47M
2015-11-09T23:50:14.861Z|I-OCEAN7-304-XXXX|  25.93  12.638  39.005  33.449 1497.5566 23:50:25.68M
2015-11-09T23:50:15.061Z|I-OCEAN7-304-XXXX|  25.91  12.638  39.024  33.466 1497.5775 23:50:25.88M
2015-11-09T23:50:15.266Z|I-OCEAN7-304-XXXX|  25.87  12.638  39.023  33.466 1497.5763 23:50:26.09M
2015-11-09T23:50:15.466Z|I-OCEAN7-304-XXXX|  25.85  12.637  39.023  33.466 1497.5747 23:50:26.29M
2015-11-09T23:50:15.671Z|I-OCEAN7-304-XXXX|  25.84  12.637  39.013  33.456 1497.5627 23:50:26.49M
2015-11-09T23:50:15.871Z|I-OCEAN7-304-XXXX|  25.78  12.638  39.011  33.454 1497.5602 23:50:26.69M
2015-11-09T23:50:16.076Z|I-OCEAN7-304-XXXX|  25.73  12.638  39.009  33.452 1497.5574 23:50:26.89M
2015-11-09T23:50:16.291Z|I-OCEAN7-304-XXXX|  25.74  12.638  39.006  33.450 1497.5555 23:50:27.11M
2015-11-09T23:50:16.481Z|I-OCEAN7-304-XXXX|  25.74  12.638  39.004  33.447 1497.5541 23:50:27.32M
2015-11-09T23:50:16.686Z|I-OCEAN7-304-XXXX|  25.71  12.639  39.001  33.444 1497.5505 23:50:27.51M
2015-11-09T23:50:16.886Z|I-OCEAN7-304-XXXX|  25.65  12.639  39.002  33.444 1497.5502 23:50:27.71M
2015-11-09T23:50:17.092Z|I-OCEAN7-304-XXXX|  25.62  12.639  39.003  33.445 1497.5505 23:50:27.91M
2015-11-09T23:50:17.297Z|I-OCEAN7-304-XXXX|  25.62  12.638  39.004  33.447 1497.5518 23:50:28.12M
2015-11-09T23:50:17.497Z|I-OCEAN7-304-XXXX|  25.62  12.638  39.005  33.448 1497.5531 23:50:28.32M
2015-11-09T23:50:17.701Z|I-OCEAN7-304-XXXX|  25.64  12.638  39.008  33.451 1497.5558 23:50:28.52M
2015-11-09T23:50:17.907Z|I-OCEAN7-304-XXXX|  25.63  12.638  39.030  33.472 1497.5797 23:50:28.72M
2015-11-09T23:50:18.106Z|I-OCEAN7-304-XXXX|  25.60  12.637  39.052  33.494 1497.6038 23:50:28.92M
2015-11-09T23:50:18.306Z|I-OCEAN7-304-XXXX|  25.62  12.637  39.054  33.495 1497.6058 23:50:29.14M
2015-11-09T23:50:18.512Z|I-OCEAN7-304-XXXX|  25.62  12.638  39.056  33.497 1497.6086 23:50:29.34M
2015-11-09T23:50:18.712Z|I-OCEAN7-304-XXXX|  25.70  12.638  39.076  33.516 1497.6338 23:50:29.54M
2015-11-09T23:50:18.921Z|I-OCEAN7-304-XXXX|  25.70  12.638  39.078  33.518 1497.6362 23:50:29.73M
2015-11-09T23:50:19.121Z|I-OCEAN7-304-XXXX|  25.69  12.638  39.097  33.537 1497.6578 23:50:29.94M
2015-11-09T23:50:19.321Z|I-OCEAN7-304-XXXX|  25.72  12.638  39.099  33.538 1497.6602 23:50:30.15M
2015-11-09T23:50:19.527Z|I-OCEAN7-304-XXXX|  25.76  12.638  39.101  33.540 1497.6628 23:50:30.35M
2015-11-09T23:50:19.731Z|I-OCEAN7-304-XXXX|  25.80  12.638  39.107  33.546 1497.6698 23:50:30.55M
2015-11-09T23:50:19.932Z|I-OCEAN7-304-XXXX|  25.81  12.638  39.107  33.546 1497.6700 23:50:30.75M
2015-11-09T23:50:20.137Z|I-OCEAN7-304-XXXX|  25.87  12.638  39.107  33.546 1497.6716 23:50:30.95M
2015-11-09T23:50:20.341Z|I-OCEAN7-304-XXXX|  25.86  12.638  39.107  33.546 1497.6715 23:50:31.17M
2015-11-09T23:50:20.542Z|I-OCEAN7-304-XXXX|  25.89  12.638  39.107  33.546 1497.6725 23:50:31.37M
2015-11-09T23:50:20.767Z|I-OCEAN7-304-XXXX|  25.86  12.638  39.100  33.538 1497.6636 23:50:31.57M
2015-11-09T23:50:20.952Z|I-OCEAN7-304-XXXX|  25.92  12.638  39.073  33.513 1497.6340 23:50:31.79M
2015-11-09T23:50:21.152Z|I-OCEAN7-304-XXXX|  25.97  12.638  39.046  33.487 1497.6045 23:50:31.97M
2015-11-09T23:50:21.352Z|I-OCEAN7-304-XXXX|  26.00  12.638  39.011  33.454 1497.5660 23:50:32.19M
2015-11-09T23:50:21.557Z|I-OCEAN7-304-XXXX|  26.00  12.638  39.011  33.453 1497.5658 23:50:32.38M
2015-11-09T23:50:21.762Z|I-OCEAN7-304-XXXX|  25.97  12.638  39.011  33.453 1497.5648 23:50:32.58M
2015-11-09T23:50:21.962Z|I-OCEAN7-304-XXXX|  25.97  12.638  38.968  33.412 1497.5157 23:50:32.78M
2015-11-09T23:50:22.167Z|I-OCEAN7-304-XXXX|  25.97  12.638  38.967  33.412 1497.5151 23:50:33.00M
2015-11-09T23:50:22.372Z|I-OCEAN7-304-XXXX|  25.92  12.638  38.968  33.412 1497.5145 23:50:33.20M
2015-11-09T23:50:22.614Z|I-OCEAN7-304-XXXX|  25.97  12.638  38.968  33.412 1497.5155 23:50:33.40M
2015-11-09T23:50:22.777Z|I-OCEAN7-304-XXXX|  25.93  12.638  38.969  33.413 1497.5157 23:50:33.60M
2015-11-09T23:50:22.982Z|I-OCEAN7-304-XXXX|  25.88  12.638  38.970  33.414 1497.5165 23:50:33.80M
2015-11-09T23:50:23.187Z|I-OCEAN7-304-XXXX|  25.87  12.638  38.971  33.415 1497.5179 23:50:34.01M
2015-11-09T23:50:23.387Z|I-OCEAN7-304-XXXX|  25.80  12.638  38.989  33.432 1497.5367 23:50:34.22M
2015-11-09T23:50:23.592Z|I-OCEAN7-304-XXXX|  25.74  12.638  38.991  33.435 1497.5386 23:50:34.41M
2015-11-09T23:50:23.792Z|I-OCEAN7-304-XXXX|  25.72  12.638  38.995  33.438 1497.5424 23:50:34.61M
2015-11-09T23:50:23.997Z|I-OCEAN7-304-XXXX|  25.69  12.639  39.004  33.447 1497.5527 23:50:34.81M
2015-11-09T23:50:24.197Z|I-OCEAN7-304-XXXX|  25.64  12.639  39.004  33.447 1497.5522 23:50:35.03M
2015-11-09T23:50:24.402Z|I-OCEAN7-304-XXXX|  25.60  12.639  38.996  33.439 1497.5426 23:50:35.23M
2015-11-09T23:50:24.607Z|I-OCEAN7-304-XXXX|  25.61  12.639  38.978  33.421 1497.5222 23:50:35.43M
2015-11-09T23:50:24.813Z|I-OCEAN7-304-XXXX|  25.55  12.639  38.976  33.420 1497.5195 23:50:35.63M
2015-11-09T23:50:25.012Z|I-OCEAN7-304-XXXX|  25.55  12.639  38.975  33.419 1497.5176 23:50:35.83M
2015-11-09T23:50:25.232Z|I-OCEAN7-304-XXXX|  25.55  12.639  38.959  33.404 1497.4998 23:50:36.04M
2015-11-09T23:50:25.417Z|I-OCEAN7-304-XXXX|  25.55  12.639  38.959  33.404 1497.5002 23:50:36.26M
2015-11-09T23:50:25.622Z|I-OCEAN7-304-XXXX|  25.55  12.639  38.972  33.416 1497.5146 23:50:36.44M
2015-11-09T23:50:25.822Z|I-OCEAN7-304-XXXX|  25.57  12.639  38.972  33.416 1497.5154 23:50:36.64M
2015-11-09T23:50:26.022Z|I-OCEAN7-304-XXXX|  25.55  12.639  38.973  33.417 1497.5156 23:50:36.84M
2015-11-09T23:50:26.227Z|I-OCEAN7-304-XXXX|  25.56  12.639  38.974  33.418 1497.5171 23:50:37.06M
2015-11-09T23:50:26.432Z|I-OCEAN7-304-XXXX|  25.63  12.638  38.975  33.419 1497.5192 23:50:37.26M
2015-11-09T23:50:26.632Z|I-OCEAN7-304-XXXX|  25.69  12.638  38.989  33.433 1497.5361 23:50:37.46M
2015-11-09T23:50:26.853Z|I-OCEAN7-304-XXXX|  25.73  12.638  39.006  33.448 1497.5549 23:50:37.66M
2015-11-09T23:50:27.037Z|I-OCEAN7-304-XXXX|  25.78  12.638  39.006  33.449 1497.5557 23:50:37.85M
2015-11-09T23:50:27.242Z|I-OCEAN7-304-XXXX|  25.78  12.638  39.006  33.449 1497.5560 23:50:38.07M
2015-11-09T23:50:27.447Z|I-OCEAN7-304-XXXX|  25.79  12.638  39.011  33.454 1497.5615 23:50:38.27M
2015-11-09T23:50:27.647Z|I-OCEAN7-304-XXXX|  25.86  12.638  39.011  33.454 1497.5620 23:50:38.47M
2015-11-09T23:50:27.852Z|I-OCEAN7-304-XXXX|  25.94  12.638  39.010  33.453 1497.5631 23:50:38.67M
2015-11-09T23:50:28.057Z|I-OCEAN7-304-XXXX|  26.00  12.638  39.010  33.452 1497.5643 23:50:38.87M
2015-11-09T23:50:28.257Z|I-OCEAN7-304-XXXX|  26.03  12.639  39.010  33.452 1497.5654 23:50:39.09M
2015-11-09T23:50:28.462Z|I-OCEAN7-304-XXXX|  26.04  12.639  39.004  33.447 1497.5591 23:50:39.29M
2015-11-09T23:50:28.662Z|I-OCEAN7-304-XXXX|  26.13  12.639  38.960  33.404 1497.5114 23:50:39.49M
2015-11-09T23:50:28.867Z|I-OCEAN7-304-XXXX|  26.12  12.639  38.926  33.371 1497.4720 23:50:39.69M
2015-11-09T23:50:29.072Z|I-OCEAN7-304-XXXX|  26.08  12.639  38.919  33.365 1497.4631 23:50:39.88M
2015-11-09T23:50:29.272Z|I-OCEAN7-304-XXXX|  26.08  12.639  38.918  33.364 1497.4617 23:50:40.10M
2015-11-09T23:50:29.472Z|I-OCEAN7-304-XXXX|  26.08  12.639  38.916  33.362 1497.4609 23:50:40.30M
2015-11-09T23:50:29.697Z|I-OCEAN7-304-XXXX|  26.08  12.639  38.915  33.361 1497.4589 23:50:40.50M
2015-11-09T23:50:29.882Z|I-OCEAN7-304-XXXX|  26.10  12.639  38.913  33.359 1497.4572 23:50:40.72M
2015-11-09T23:50:30.087Z|I-OCEAN7-304-XXXX|  26.01  12.639  38.911  33.357 1497.4536 23:50:40.90M
2015-11-09T23:50:30.292Z|I-OCEAN7-304-XXXX|  25.98  12.639  38.935  33.380 1497.4811 23:50:41.12M
2015-11-09T23:50:30.492Z|I-OCEAN7-304-XXXX|  25.94  12.639  38.963  33.407 1497.5117 23:50:41.32M
2015-11-09T23:50:30.697Z|I-OCEAN7-304-XXXX|  25.87  12.639  38.989  33.432 1497.5398 23:50:41.52M
2015-11-09T23:50:30.897Z|I-OCEAN7-304-XXXX|  25.85  12.639  38.996  33.439 1497.5469 23:50:41.72M
2015-11-09T23:50:31.102Z|I-OCEAN7-304-XXXX|  25.78  12.639  38.997  33.440 1497.5470 23:50:41.92M
2015-11-09T23:50:31.307Z|I-OCEAN7-304-XXXX|  25.74  12.639  38.998  33.441 1497.5471 23:50:42.13M
2015-11-09T23:50:31.507Z|I-OCEAN7-304-XXXX|  25.70  12.638  38.999  33.442 1497.5470 23:50:42.33M
2015-11-09T23:50:31.712Z|I-OCEAN7-304-XXXX|  25.70  12.638  38.992  33.436 1497.5389 23:50:42.53M
2015-11-09T23:50:31.912Z|I-OCEAN7-304-XXXX|  25.67  12.638  38.973  33.418 1497.5168 23:50:42.73M
2015-11-09T23:50:32.112Z|I-OCEAN7-304-XXXX|  25.63  12.638  38.957  33.402 1497.4982 23:50:42.93M
2015-11-09T23:50:32.317Z|I-OCEAN7-304-XXXX|  25.59  12.638  38.957  33.402 1497.4968 23:50:43.15M
2015-11-09T23:50:32.522Z|I-OCEAN7-304-XXXX|  25.59  12.638  38.956  33.401 1497.4950 23:50:43.35M
2015-11-09T23:50:32.722Z|I-OCEAN7-304-XXXX|  25.59  12.638  38.945  33.391 1497.4824 23:50:43.55M
2015-11-09T23:50:32.927Z|I-OCEAN7-304-XXXX|  25.59  12.638  38.944  33.390 1497.4813 23:50:43.74M
2015-11-09T23:50:33.132Z|I-OCEAN7-304-XXXX|  25.57  12.637  38.943  33.390 1497.4795 23:50:43.95M
2015-11-09T23:50:33.332Z|I-OCEAN7-304-XXXX|  25.56  12.637  38.943  33.390 1497.4781 23:50:44.16M
2015-11-09T23:50:33.537Z|I-OCEAN7-304-XXXX|  25.56  12.637  38.933  33.380 1497.4674 23:50:44.36M
2015-11-09T23:50:33.742Z|I-OCEAN7-304-XXXX|  25.60  12.637  38.933  33.380 1497.4677 23:50:44.56M
2015-11-09T23:50:33.973Z|I-OCEAN7-304-XXXX|  25.56  12.638  38.932  33.379 1497.4668 23:50:44.76M
2015-11-09T23:50:34.162Z|I-OCEAN7-304-XXXX|  25.56  12.638  38.932  33.379 1497.4666 23:50:44.96M
2015-11-09T23:50:34.347Z|I-OCEAN7-304-XXXX|  25.56  12.638  38.932  33.378 1497.4668 23:50:45.19M
2015-11-09T23:50:34.552Z|I-OCEAN7-304-XXXX|  25.57  12.638  38.931  33.378 1497.4666 23:50:45.37M
2015-11-09T23:50:34.757Z|I-OCEAN7-304-XXXX|  25.58  12.638  38.932  33.378 1497.4669 23:50:45.58M
2015-11-09T23:50:34.957Z|I-OCEAN7-304-XXXX|  25.56  12.638  38.932  33.378 1497.4667 23:50:45.78M
2015-11-09T23:50:35.162Z|I-OCEAN7-304-XXXX|  25.59  12.638  38.933  33.380 1497.4689 23:50:45.97M
2015-11-09T23:50:35.362Z|I-OCEAN7-304-XXXX|  25.59  12.638  39.019  33.462 1497.5677 23:50:46.19M
2015-11-09T23:50:35.567Z|I-OCEAN7-304-XXXX|  25.62  12.638  39.028  33.470 1497.5791 23:50:46.39M
2015-11-09T23:50:35.772Z|I-OCEAN7-304-XXXX|  25.62  12.638  39.008  33.451 1497.5562 23:50:46.59M
2015-11-09T23:50:35.972Z|I-OCEAN7-304-XXXX|  25.65  12.638  38.979  33.423 1497.5234 23:50:46.79M
2015-11-09T23:50:36.177Z|I-OCEAN7-304-XXXX|  25.69  12.638  38.979  33.423 1497.5236 23:50:47.01M
2015-11-09T23:50:36.382Z|I-OCEAN7-304-XXXX|  25.69  12.638  38.983  33.427 1497.5286 23:50:47.21M
2015-11-09T23:50:36.582Z|I-OCEAN7-304-XXXX|  25.76  12.638  39.029  33.471 1497.5815 23:50:47.41M
2015-11-09T23:50:36.787Z|I-OCEAN7-304-XXXX|  25.75  12.638  39.039  33.480 1497.5931 23:50:47.61M
2015-11-09T23:50:36.987Z|I-OCEAN7-304-XXXX|  25.75  12.638  39.075  33.515 1497.6339 23:50:47.81M
2015-11-09T23:50:37.192Z|I-OCEAN7-304-XXXX|  25.81  12.638  39.076  33.515 1497.6355 23:50:48.02M
2015-11-09T23:50:37.392Z|I-OCEAN7-304-XXXX|  25.84  12.638  39.077  33.516 1497.6379 23:50:48.22M
2015-11-09T23:50:37.597Z|I-OCEAN7-304-XXXX|  25.79  12.638  39.078  33.517 1497.6381 23:50:48.42M
2015-11-09T23:50:37.802Z|I-OCEAN7-304-XXXX|  25.87  12.639  39.078  33.518 1497.6406 23:50:48.62M
2015-11-09T23:50:38.002Z|I-OCEAN7-304-XXXX|  25.87  12.639  39.078  33.517 1497.6406 23:50:48.82M
2015-11-09T23:50:38.207Z|I-OCEAN7-304-XXXX|  25.87  12.639  39.078  33.517 1497.6415 23:50:49.04M
2015-11-09T23:50:38.407Z|I-OCEAN7-304-XXXX|  25.94  12.639  39.078  33.517 1497.6426 23:50:49.24M
2015-11-09T23:50:38.627Z|I-OCEAN7-304-XXXX|  25.94  12.639  39.078  33.517 1497.6425 23:50:49.44M
2015-11-09T23:50:38.817Z|I-OCEAN7-304-XXXX|  25.93  12.639  39.070  33.509 1497.6322 23:50:49.65M
2015-11-09T23:50:39.017Z|I-OCEAN7-304-XXXX|  25.89  12.640  39.053  33.492 1497.6158 23:50:49.84M
2015-11-09T23:50:39.222Z|I-OCEAN7-304-XXXX|  25.89  12.640  39.053  33.492 1497.6151 23:50:50.05M
2015-11-09T23:50:39.427Z|I-OCEAN7-304-XXXX|  25.87  12.640  39.052  33.491 1497.6143 23:50:50.25M
2015-11-09T23:50:39.653Z|I-OCEAN7-304-XXXX|  25.90  12.640  39.046  33.485 1497.6075 23:50:50.45M
2015-11-09T23:50:39.832Z|I-OCEAN7-304-XXXX|  25.91  12.640  39.045  33.485 1497.6078 23:50:50.65M
2015-11-09T23:50:40.032Z|I-OCEAN7-304-XXXX|  25.94  12.641  39.046  33.485 1497.6088 23:50:50.85M
2015-11-09T23:50:40.238Z|I-OCEAN7-304-XXXX|  25.90  12.640  39.045  33.484 1497.6077 23:50:51.07M
2015-11-09T23:50:40.437Z|I-OCEAN7-304-XXXX|  25.93  12.641  39.044  33.483 1497.6078 23:50:51.27M
2015-11-09T23:50:40.642Z|I-OCEAN7-304-XXXX|  25.92  12.641  39.046  33.485 1497.6090 23:50:51.47M
2015-11-09T23:50:40.847Z|I-OCEAN7-304-XXXX|  25.92  12.640  39.046  33.486 1497.6088 23:50:51.66M
2015-11-09T23:50:41.047Z|I-OCEAN7-304-XXXX|  25.92  12.640  39.042  33.481 1497.6030 23:50:51.87M
2015-11-09T23:50:41.252Z|I-OCEAN7-304-XXXX|  25.93  12.640  39.041  33.480 1497.6018 23:50:52.08M
2015-11-09T23:50:41.457Z|I-OCEAN7-304-XXXX|  25.93  12.640  39.040  33.480 1497.6005 23:50:52.28M
2015-11-09T23:50:41.657Z|I-OCEAN7-304-XXXX|  25.94  12.639  39.039  33.480 1497.5994 23:50:52.48M
2015-11-09T23:50:41.863Z|I-OCEAN7-304-XXXX|  25.97  12.639  39.029  33.470 1497.5879 23:50:52.68M
2015-11-09T23:50:42.063Z|I-OCEAN7-304-XXXX|  25.97  12.639  39.029  33.470 1497.5872 23:50:52.88M
2015-11-09T23:50:42.268Z|I-OCEAN7-304-XXXX|  25.97  12.639  39.029  33.470 1497.5865 23:50:53.10M
2015-11-09T23:50:42.468Z|I-OCEAN7-304-XXXX|  25.93  12.639  39.028  33.470 1497.5857 23:50:53.30M
2015-11-09T23:50:42.672Z|I-OCEAN7-304-XXXX|  25.92  12.639  39.029  33.470 1497.5857 23:50:53.50M
2015-11-09T23:50:42.878Z|I-OCEAN7-304-XXXX|  25.92  12.638  39.029  33.471 1497.5848 23:50:53.69M
2015-11-09T23:50:43.098Z|I-OCEAN7-304-XXXX|  25.91  12.638  39.047  33.488 1497.6034 23:50:53.90M
2015-11-09T23:50:43.282Z|I-OCEAN7-304-XXXX|  25.91  12.638  39.066  33.506 1497.6254 23:50:54.13M
2015-11-09T23:50:43.482Z|I-OCEAN7-304-XXXX|  25.91  12.638  39.066  33.507 1497.6260 23:50:54.31M
2015-11-09T23:50:43.688Z|I-OCEAN7-304-XXXX|  25.92  12.638  39.062  33.503 1497.6208 23:50:54.51M
2015-11-09T23:50:43.888Z|I-OCEAN7-304-XXXX|  25.89  12.638  39.064  33.505 1497.6234 23:50:54.71M
2015-11-09T23:50:44.093Z|I-OCEAN7-304-XXXX|  25.89  12.638  39.065  33.506 1497.6249 23:50:54.91M
2015-11-09T23:50:44.298Z|I-OCEAN7-304-XXXX|  25.92  12.638  39.081  33.520 1497.6428 23:50:55.13M
2015-11-09T23:50:44.534Z|I-OCEAN7-304-XXXX|  25.88  12.638  39.081  33.521 1497.6432 23:50:55.33M
2015-11-09T23:50:44.703Z|I-OCEAN7-304-XXXX|  25.87  12.638  39.082  33.521 1497.6444 23:50:55.53M
2015-11-09T23:50:44.908Z|I-OCEAN7-304-XXXX|  25.87  12.638  39.083  33.522 1497.6456 23:50:55.72M
2015-11-09T23:50:45.113Z|I-OCEAN7-304-XXXX|  25.87  12.638  39.084  33.523 1497.6465 23:50:55.92M
2015-11-09T23:50:45.313Z|I-OCEAN7-304-XXXX|  25.85  12.639  39.084  33.523 1497.6473 23:50:56.14M
2015-11-09T23:50:45.518Z|I-OCEAN7-304-XXXX|  25.82  12.638  39.085  33.524 1497.6471 23:50:56.34M
2015-11-09T23:50:45.718Z|I-OCEAN7-304-XXXX|  25.78  12.638  39.086  33.525 1497.6467 23:50:56.54M
2015-11-09T23:50:45.923Z|I-OCEAN7-304-XXXX|  25.81  12.639  39.085  33.524 1497.6472 23:50:56.74M
2015-11-09T23:50:46.128Z|I-OCEAN7-304-XXXX|  25.81  12.639  39.084  33.523 1497.6469 23:50:56.94M
2015-11-09T23:50:46.328Z|I-OCEAN7-304-XXXX|  25.77  12.639  39.083  33.522 1497.6451 23:50:57.16M
2015-11-09T23:50:46.528Z|I-OCEAN7-304-XXXX|  25.72  12.639  39.082  33.522 1497.6426 23:50:57.36M
2015-11-09T23:50:46.733Z|I-OCEAN7-304-XXXX|  25.70  12.638  39.081  33.520 1497.6404 23:50:57.55M
2015-11-09T23:50:46.938Z|I-OCEAN7-304-XXXX|  25.71  12.638  39.079  33.519 1497.6376 23:50:57.75M
2015-11-09T23:50:47.143Z|I-OCEAN7-304-XXXX|  25.69  12.639  39.077  33.516 1497.6366 23:50:57.96M
2015-11-09T23:50:47.343Z|I-OCEAN7-304-XXXX|  25.72  12.639  39.074  33.514 1497.6343 23:50:58.17M
2015-11-09T23:50:47.563Z|I-OCEAN7-304-XXXX|  25.72  12.639  39.064  33.504 1497.6228 23:50:58.37M
2015-11-09T23:50:47.748Z|I-OCEAN7-304-XXXX|  25.67  12.639  39.063  33.503 1497.6199 23:50:58.59M
2015-11-09T23:50:47.953Z|I-OCEAN7-304-XXXX|  25.67  12.638  39.053  33.494 1497.6084 23:50:58.77M
2015-11-09T23:50:48.153Z|I-OCEAN7-304-XXXX|  25.66  12.638  39.052  33.493 1497.6068 23:50:58.97M
2015-11-09T23:50:48.358Z|I-OCEAN7-304-XXXX|  25.65  12.638  39.050  33.491 1497.6047 23:50:59.19M
2015-11-09T23:50:48.563Z|I-OCEAN7-304-XXXX|  25.65  12.638  39.049  33.490 1497.6029 23:50:59.39M
2015-11-09T23:50:48.763Z|I-OCEAN7-304-XXXX|  25.60  12.632  39.047  33.494 1497.5867 23:50:59.59M
2015-11-09T23:50:48.968Z|I-OCEAN7-304-XXXX|  25.60  12.632  39.047  33.493 1497.5848 23:50:59.78M
2015-11-09T23:50:49.173Z|I-OCEAN7-304-XXXX|  25.59  12.632  39.046  33.493 1497.5839 23:51:00.00M
2015-11-09T23:50:49.411Z|I-OCEAN7-304-XXXX|  25.61  12.632  39.048  33.495 1497.5865 23:51:00.21M
2015-11-09T23:50:49.578Z|I-OCEAN7-304-XXXX|  25.64  12.632  39.028  33.476 1497.5645 23:51:00.41M
2015-11-09T23:50:49.778Z|I-OCEAN7-304-XXXX|  25.64  12.632  39.021  33.469 1497.5571 23:51:00.60M
2015-11-09T23:50:50.014Z|I-OCEAN7-304-XXXX|  25.69  12.632  39.007  33.456 1497.5425 23:51:00.80M
2015-11-09T23:50:50.183Z|I-OCEAN7-304-XXXX|  25.68  12.632  39.007  33.455 1497.5420 23:51:01.02M
2015-11-09T23:50:50.388Z|I-OCEAN7-304-XXXX|  25.68  12.633  39.005  33.453 1497.5417 23:51:01.22M
2015-11-09T23:50:50.588Z|I-OCEAN7-304-XXXX|  25.72  12.633  39.004  33.451 1497.5417 23:51:01.42M
2015-11-09T23:50:50.793Z|I-OCEAN7-304-XXXX|  25.72  12.634  39.002  33.449 1497.5408 23:51:01.61M
2015-11-09T23:50:50.998Z|I-OCEAN7-304-XXXX|  25.76  12.634  39.001  33.448 1497.5416 23:51:01.81M
2015-11-09T23:50:51.214Z|I-OCEAN7-304-XXXX|  25.77  12.635  39.000  33.447 1497.5415 23:51:02.03M
2015-11-09T23:50:51.403Z|I-OCEAN7-304-XXXX|  25.77  12.635  38.999  33.445 1497.5414 23:51:02.23M
2015-11-09T23:50:51.608Z|I-OCEAN7-304-XXXX|  25.82  12.636  38.990  33.435 1497.5333 23:51:02.43M
2015-11-09T23:50:51.808Z|I-OCEAN7-304-XXXX|  25.85  12.637  38.988  33.433 1497.5336 23:51:02.63M
2015-11-09T23:50:52.028Z|I-OCEAN7-304-XXXX|  25.92  12.637  38.987  33.431 1497.5342 23:51:02.83M
2015-11-09T23:50:52.218Z|I-OCEAN7-304-XXXX|  25.89  12.637  38.986  33.430 1497.5327 23:51:03.07M
2015-11-09T23:50:52.418Z|I-OCEAN7-304-XXXX|  25.90  12.637  38.985  33.429 1497.5319 23:51:03.25M
2015-11-09T23:50:52.623Z|I-OCEAN7-304-XXXX|  25.90  12.638  38.986  33.431 1497.5344 23:51:03.45M
2015-11-09T23:50:52.823Z|I-OCEAN7-304-XXXX|  25.92  12.638  38.987  33.432 1497.5356 23:51:03.65M
2015-11-09T23:50:53.028Z|I-OCEAN7-304-XXXX|  25.92  12.638  38.986  33.430 1497.5341 23:51:03.84M
2015-11-09T23:50:53.228Z|I-OCEAN7-304-XXXX|  25.92  12.638  38.986  33.430 1497.5350 23:51:04.06M
2015-11-09T23:50:53.433Z|I-OCEAN7-304-XXXX|  25.92  12.638  38.986  33.430 1497.5360 23:51:04.26M
2015-11-09T23:50:53.638Z|I-OCEAN7-304-XXXX|  25.92  12.638  38.993  33.436 1497.5442 23:51:04.46M
2015-11-09T23:50:53.838Z|I-OCEAN7-304-XXXX|  25.92  12.639  38.993  33.436 1497.5446 23:51:04.66M
2015-11-09T23:50:54.043Z|I-OCEAN7-304-XXXX|  25.91  12.639  38.994  33.437 1497.5449 23:51:04.86M
2015-11-09T23:50:54.248Z|I-OCEAN7-304-XXXX|  25.91  12.639  38.994  33.437 1497.5465 23:51:05.08M
2015-11-09T23:50:54.453Z|I-OCEAN7-304-XXXX|  25.91  12.639  38.995  33.438 1497.5476 23:51:05.28M
2015-11-09T23:50:54.653Z|I-OCEAN7-304-XXXX|  25.86  12.639  38.997  33.439 1497.5479 23:51:05.48M
2015-11-09T23:50:54.858Z|I-OCEAN7-304-XXXX|  25.86  12.639  38.998  33.441 1497.5493 23:51:05.67M
2015-11-09T23:50:55.058Z|I-OCEAN7-304-XXXX|  25.90  12.639  39.043  33.483 1497.6007 23:51:05.88M
2015-11-09T23:50:55.263Z|I-OCEAN7-304-XXXX|  25.87  12.639  39.074  33.513 1497.6364 23:51:06.09M
2015-11-09T23:50:55.463Z|I-OCEAN7-304-XXXX|  25.88  12.639  39.075  33.514 1497.6371 23:51:06.29M
2015-11-09T23:50:55.668Z|I-OCEAN7-304-XXXX|  25.88  12.639  39.076  33.515 1497.6382 23:51:06.49M
2015-11-09T23:50:55.868Z|I-OCEAN7-304-XXXX|  25.89  12.639  39.076  33.515 1497.6392 23:51:06.69M
2015-11-09T23:50:56.073Z|I-OCEAN7-304-XXXX|  25.89  12.639  39.077  33.516 1497.6400 23:51:06.89M
2015-11-09T23:50:56.278Z|I-OCEAN7-304-XXXX|  25.88  12.639  39.091  33.530 1497.6555 23:51:07.11M
2015-11-09T23:50:56.498Z|I-OCEAN7-304-XXXX|  25.94  12.638  39.092  33.531 1497.6572 23:51:07.31M
2015-11-09T23:50:56.678Z|I-OCEAN7-304-XXXX|  25.90  12.638  39.094  33.533 1497.6583 23:51:07.52M
2015-11-09T23:50:56.888Z|I-OCEAN7-304-XXXX|  25.93  12.638  39.097  33.535 1497.6616 23:51:07.70M
2015-11-09T23:50:57.088Z|I-OCEAN7-304-XXXX|  25.90  12.638  39.099  33.538 1497.6637 23:51:07.91M
2015-11-09T23:50:57.288Z|I-OCEAN7-304-XXXX|  25.91  12.638  39.101  33.540 1497.6660 23:51:08.12M
2015-11-09T23:50:57.493Z|I-OCEAN7-304-XXXX|  25.91  12.638  39.104  33.543 1497.6693 23:51:08.32M
2015-11-09T23:50:57.698Z|I-OCEAN7-304-XXXX|  25.91  12.638  39.106  33.545 1497.6722 23:51:08.52M
2015-11-09T23:50:57.903Z|I-OCEAN7-304-XXXX|  25.91  12.638  39.108  33.546 1497.6740 23:51:08.72M
2015-11-09T23:50:58.103Z|I-OCEAN7-304-XXXX|  25.87  12.638  39.109  33.548 1497.6746 23:51:08.92M
2015-11-09T23:50:58.308Z|I-OCEAN7-304-XXXX|  25.87  12.638  39.111  33.549 1497.6765 23:51:09.14M
2015-11-09T23:50:58.513Z|I-OCEAN7-304-XXXX|  25.88  12.638  39.112  33.551 1497.6779 23:51:09.34M
2015-11-09T23:50:58.734Z|I-OCEAN7-304-XXXX|  25.83  12.638  39.114  33.552 1497.6781 23:51:09.54M
2015-11-09T23:50:58.918Z|I-OCEAN7-304-XXXX|  25.84  12.638  39.115  33.554 1497.6793 23:51:09.74M
2015-11-09T23:50:59.118Z|I-OCEAN7-304-XXXX|  25.82  12.637  39.115  33.554 1497.6794 23:51:09.93M
2015-11-09T23:50:59.323Z|I-OCEAN7-304-XXXX|  25.78  12.638  39.116  33.555 1497.6799 23:51:10.15M
2015-11-09T23:50:59.528Z|I-OCEAN7-304-XXXX|  25.73  12.638  39.123  33.561 1497.6869 23:51:10.35M
2015-11-09T23:50:59.728Z|I-OCEAN7-304-XXXX|  25.70  12.638  39.137  33.575 1497.7023 23:51:10.55M
2015-11-09T23:50:59.933Z|I-OCEAN7-304-XXXX|  25.71  12.638  39.140  33.578 1497.7062 23:51:10.75M