2015-11-09T23:48:00.046Z|I-OCEAN7-304-XXXX|  25.73  12.638  39.138  33.576 1497.7058 23:48:10.85M
2015-11-09T23:48:00.246Z|I-OCEAN7-304-XXXX|  25.73  12.638  39.135  33.572 1497.7014 23:48:11.07M
2015-11-09T23:48:00.451Z|I-OCEAN7-304-XXXX|  25.73  12.638  39.134  33.572 1497.7010 23:48:11.27M
2015-11-09T23:48:00.651Z|I-OCEAN7-304-XXXX|  25.73  12.638  39.134  33.571 1497.7004 23:48:11.47M
2015-11-09T23:48:00.856Z|I-OCEAN7-304-XXXX|  25.78  12.638  39.133  33.571 1497.7009 23:48:11.67M
2015-11-09T23:48:01.061Z|I-OCEAN7-304-XXXX|  25.77  12.638  39.132  33.570 1497.6995 23:48:11.87M
2015-11-09T23:48:01.261Z|I-OCEAN7-304-XXXX|  25.84  12.638  39.132  33.570 1497.7006 23:48:12.09M
2015-11-09T23:48:01.466Z|I-OCEAN7-304-XXXX|  25.84  12.639  39.133  33.570 1497.7017 23:48:12.29M
2015-11-09T23:48:01.666Z|I-OCEAN7-304-XXXX|  25.92  12.638  39.133  33.570 1497.7029 23:48:12.49M
2015-11-09T23:48:01.871Z|I-OCEAN7-304-XXXX|  25.92  12.638  39.133  33.570 1497.7023 23:48:12.68M
2015-11-09T23:48:02.076Z|I-OCEAN7-304-XXXX|  25.92  12.638  39.132  33.570 1497.7010 23:48:12.89M
2015-11-09T23:48:02.296Z|I-OCEAN7-304-XXXX|  25.97  12.638  39.132  33.570 1497.7015 23:48:13.10M
2015-11-09T23:48:02.481Z|I-OCEAN7-304-XXXX|  25.97  12.638  39.132  33.570 1497.7014 23:48:13.32M
2015-11-09T23:48:02.686Z|I-OCEAN7-304-XXXX|  25.98  12.638  39.132  33.570 1497.7014 23:48:13.50M
2015-11-09T23:48:02.886Z|I-OCEAN7-304-XXXX|  26.02  12.637  39.132  33.570 1497.7004 23:48:13.70M
2015-11-09T23:48:03.086Z|I-OCEAN7-304-XXXX|  26.04  12.637  39.130  33.569 1497.6986 23:48:13.90M
2015-11-09T23:48:03.291Z|I-OCEAN7-304-XXXX|  26.04  12.636  39.131  33.570 1497.6980 23:48:14.12M
2015-11-09T23:48:03.496Z|I-OCEAN7-304-XXXX|  26.04  12.636  39.128  33.568 1497.6946 23:48:14.31M
2015-11-09T23:48:03.701Z|I-OCEAN7-304-XXXX|  26.05  12.636  39.128  33.568 1497.6936 23:48:14.51M
2015-11-09T23:48:03.901Z|I-OCEAN7-304-XXXX|  26.03  12.636  39.129  33.568 1497.6936 23:48:14.71M
2015-11-09T23:48:04.106Z|I-OCEAN7-304-XXXX|  26.03  12.636  39.129  33.569 1497.6948 23:48:14.91M
2015-11-09T23:48:04.306Z|I-OCEAN7-304-XXXX|  25.99  12.636  39.130  33.570 1497.6953 23:48:15.13M
2015-11-09T23:48:04.511Z|I-OCEAN7-304-XXXX|  25.98  12.636  39.131  33.570 1497.6953 23:48:15.33M
2015-11-09T23:48:04.711Z|I-OCEAN7-304-XXXX|  25.93  12.636  39.132  33.571 1497.6954 23:48:15.53M
2015-11-09T23:48:04.921Z|I-OCEAN7-304-XXXX|  25.86  12.636  39.132  33.572 1497.6954 23:48:15.73M
2015-11-09T23:48:05.121Z|I-OCEAN7-304-XXXX|  25.85  12.636  39.135  33.574 1497.6989 23:48:15.93M
2015-11-09T23:48:05.326Z|I-OCEAN7-304-XXXX|  25.85  12.636  39.134  33.573 1497.6989 23:48:16.15M
2015-11-09T23:48:05.526Z|I-OCEAN7-304-XXXX|  25.78  12.637  39.133  33.572 1497.6964 23:48:16.35M
2015-11-09T23:48:05.731Z|I-OCEAN7-304-XXXX|  25.71  12.637  39.131  33.570 1497.6932 23:48:16.54M
2015-11-09T23:48:05.936Z|I-OCEAN7-304-XXXX|  25.66  12.637  39.129  33.568 1497.6909 23:48:16.74M
2015-11-09T23:48:06.136Z|I-OCEAN7-304-XXXX|  25.66  12.637  39.127  33.566 1497.6891 23:48:16.95M
2015-11-09T23:48:06.341Z|I-OCEAN7-304-XXXX|  25.58  12.637  39.128  33.566 1497.6888 23:48:17.16M
2015-11-09T23:48:06.541Z|I-OCEAN7-304-XXXX|  25.52  12.638  39.126  33.564 1497.6864 23:48:17.36M
2015-11-09T23:48:06.766Z|I-OCEAN7-304-XXXX|  25.52  12.638  39.126  33.564 1497.6868 23:48:17.56M
2015-11-09T23:48:06.951Z|I-OCEAN7-304-XXXX|  25.48  12.638  39.125  33.563 1497.6854 23:48:17.78M
2015-11-09T23:48:07.146Z|I-OCEAN7-304-XXXX|  25.45  12.638  39.128  33.566 1497.6877 23:48:17.96M
2015-11-09T23:48:07.356Z|I-OCEAN7-304-XXXX|  25.45  12.638  39.129  33.567 1497.6891 23:48:18.17M
2015-11-09T23:48:07.556Z|I-OCEAN7-304-XXXX|  25.42  12.638  39.127  33.565 1497.6874 23:48:18.38M
2015-11-09T23:48:07.761Z|I-OCEAN7-304-XXXX|  25.42  12.638  39.127  33.565 1497.6876 23:48:18.57M
2015-11-09T23:48:07.961Z|I-OCEAN7-304-XXXX|  25.42  12.638  39.127  33.565 1497.6870 23:48:18.77M
2015-11-09T23:48:08.166Z|I-OCEAN7-304-XXXX|  25.40  12.638  39.126  33.564 1497.6857 23:48:18.97M
2015-11-09T23:48:08.371Z|I-OCEAN7-304-XXXX|  25.37  12.637  39.125  33.564 1497.6825 23:48:19.19M
2015-11-09T23:48:08.571Z|I-OCEAN7-304-XXXX|  25.42  12.637  39.124  33.563 1497.6821 23:48:19.39M
2015-11-09T23:48:08.776Z|I-OCEAN7-304-XXXX|  25.42  12.637  39.124  33.563 1497.6809 23:48:19.59M
2015-11-09T23:48:08.981Z|I-OCEAN7-304-XXXX|  25.44  12.637  39.122  33.562 1497.6797 23:48:19.79M
2015-11-09T23:48:09.181Z|I-OCEAN7-304-XXXX|  25.42  12.637  39.125  33.564 1497.6816 23:48:20.01M
2015-11-09T23:48:09.386Z|I-OCEAN7-304-XXXX|  25.47  12.637  39.120  33.560 1497.6768 23:48:20.21M
2015-11-09T23:48:09.591Z|I-OCEAN7-304-XXXX|  25.47  12.636  39.121  33.561 1497.6781 23:48:20.41M
2015-11-09T23:48:09.791Z|I-OCEAN7-304-XXXX|  25.53  12.636  39.121  33.561 1497.6788 23:48:20.61M
2015-11-09T23:48:09.991Z|I-OCEAN7-304-XXXX|  25.54  12.636  39.124  33.564 1497.6816 23:48:20.81M
2015-11-09T23:48:10.196Z|I-OCEAN7-304-XXXX|  25.59  12.636  39.125  33.565 1497.6825 23:48:21.02M
2015-11-09T23:48:10.401Z|I-OCEAN7-304-XXXX|  25.66  12.636  39.126  33.566 1497.6842 23:48:21.22M
2015-11-09T23:48:10.601Z|I-OCEAN7-304-XXXX|  25.69  12.636  39.123  33.563 1497.6810 23:48:21.42M
2015-11-09T23:48:10.806Z|I-OCEAN7-304-XXXX|  25.69  12.636  39.122  33.563 1497.6804 23:48:21.62M
2015-11-09T23:48:11.011Z|I-OCEAN7-304-XXXX|  25.79  12.635  39.116  33.557 1497.6747 23:48:21.82M
2015-11-09T23:48:11.231Z|I-OCEAN7-304-XXXX|  25.80  12.635  39.124  33.564 1497.6833 23:48:22.04M
2015-11-09T23:48:11.417Z|I-OCEAN7-304-XXXX|  25.84  12.635  39.125  33.565 1497.6854 23:48:22.26M
2015-11-09T23:48:11.621Z|I-OCEAN7-304-XXXX|  25.89  12.635  39.126  33.566 1497.6877 23:48:22.44M
2015-11-09T23:48:11.821Z|I-OCEAN7-304-XXXX|  25.92  12.636  39.127  33.567 1497.6902 23:48:22.64M
2015-11-09T23:48:12.026Z|I-OCEAN7-304-XXXX|  25.96  12.636  39.127  33.567 1497.6909 23:48:22.84M
2015-11-09T23:48:12.226Z|I-OCEAN7-304-XXXX|  26.00  12.636  39.127  33.566 1497.6915 23:48:23.05M
2015-11-09T23:48:12.431Z|I-OCEAN7-304-XXXX|  26.04  12.636  39.127  33.567 1497.6923 23:48:23.25M
2015-11-09T23:48:12.631Z|I-OCEAN7-304-XXXX|  26.10  12.636  39.122  33.561 1497.6874 23:48:23.45M
2015-11-09T23:48:12.836Z|I-OCEAN7-304-XXXX|  26.07  12.636  39.124  33.563 1497.6890 23:48:23.65M
2015-11-09T23:48:13.041Z|I-OCEAN7-304-XXXX|  26.11  12.636  39.125  33.564 1497.6909 23:48:23.85M
2015-11-09T23:48:13.241Z|I-OCEAN7-304-XXXX|  26.14  12.636  39.125  33.565 1497.6924 23:48:24.07M
2015-11-09T23:48:13.446Z|I-OCEAN7-304-XXXX|  26.14  12.636  39.126  33.565 1497.6927 23:48:24.27M
2015-11-09T23:48:13.646Z|I-OCEAN7-304-XXXX|  26.13  12.636  39.125  33.565 1497.6923 23:48:24.47M
2015-11-09T23:48:13.851Z|I-OCEAN7-304-XXXX|  26.15  12.636  39.125  33.565 1497.6918 23:48:24.66M
2015-11-09T23:48:14.056Z|I-OCEAN7-304-XXXX|  26.15  12.636  39.128  33.567 1497.6943 23:48:24.86M
2015-11-09T23:48:14.256Z|I-OCEAN7-304-XXXX|  26.15  12.636  39.125  33.565 1497.6907 23:48:25.08M
2015-11-09T23:48:14.461Z|I-OCEAN7-304-XXXX|  26.09  12.635  39.124  33.564 1497.6884 23:48:25.28M
2015-11-09T23:48:14.661Z|I-OCEAN7-304-XXXX|  26.05  12.635  39.125  33.566 1497.6886 23:48:25.48M
2015-11-09T23:48:14.866Z|I-OCEAN7-304-XXXX|  26.03  12.635  39.125  33.566 1497.6877 23:48:25.68M
2015-11-09T23:48:15.066Z|I-OCEAN7-304-XXXX|  26.03  12.635  39.126  33.567 1497.6884 23:48:25.88M
2015-11-09T23:48:15.271Z|I-OCEAN7-304-XXXX|  26.00  12.635  39.126  33.567 1497.6880 23:48:26.10M
2015-11-09T23:48:15.471Z|I-OCEAN7-304-XXXX|  25.92  12.634  39.126  33.568 1497.6858 23:48:26.30M
2015-11-09T23:48:15.691Z|I-OCEAN7-304-XXXX|  25.92  12.634  39.127  33.568 1497.6854 23:48:26.49M
2015-11-09T23:48:15.881Z|I-OCEAN7-304-XXXX|  25.88  12.634  39.127  33.569 1497.6852 23:48:26.71M
2015-11-09T23:48:16.086Z|I-OCEAN7-304-XXXX|  25.84  12.634  39.135  33.576 1497.6934 23:48:26.89M
2015-11-09T23:48:16.286Z|I-OCEAN7-304-XXXX|  25.83  12.634  39.135  33.576 1497.6934 23:48:27.11M
2015-11-09T23:48:16.492Z|I-OCEAN7-304-XXXX|  25.79  12.634  39.134  33.575 1497.6908 23:48:27.31M
2015-11-09T23:48:16.691Z|I-OCEAN7-304-XXXX|  25.74  12.633  39.133  33.574 1497.6886 23:48:27.51M
2015-11-09T23:48:16.896Z|I-OCEAN7-304-XXXX|  25.73  12.634  39.132  33.574 1497.6876 23:48:27.71M
2015-11-09T23:48:17.101Z|I-OCEAN7-304-XXXX|  25.68  12.634  39.131  33.572 1497.6853 23:48:27.91M
2015-11-09T23:48:17.302Z|I-OCEAN7-304-XXXX|  25.64  12.634  39.119  33.561 1497.6721 23:48:28.13M
2015-11-09T23:48:17.506Z|I-OCEAN7-304-XXXX|  25.65  12.634  39.118  33.560 1497.6714 23:48:28.33M
2015-11-09T23:48:17.706Z|I-OCEAN7-304-XXXX|  25.69  12.634  39.117  33.559 1497.6708 23:48:28.52M
2015-11-09T23:48:17.911Z|I-OCEAN7-304-XXXX|  25.69  12.634  39.116  33.558 1497.6707 23:48:28.72M
2015-11-09T23:48:18.116Z|I-OCEAN7-304-XXXX|  25.67  12.634  39.116  33.557 1497.6698 23:48:28.92M
2015-11-09T23:48:18.316Z|I-OCEAN7-304-XXXX|  25.69  12.634  39.114  33.556 1497.6689 23:48:29.14M
2015-11-09T23:48:18.521Z|I-OCEAN7-304-XXXX|  25.68  12.635  39.113  33.555 1497.6681 23:48:29.34M
2015-11-09T23:48:18.726Z|I-OCEAN7-304-XXXX|  25.72  12.635  39.113  33.555 1497.6692 23:48:29.54M
2015-11-09T23:48:18.934Z|I-OCEAN7-304-XXXX|  25.72  12.635  39.114  33.555 1497.6704 23:48:29.74M
2015-11-09T23:48:19.126Z|I-OCEAN7-304-XXXX|  25.76  12.635  39.116  33.556 1497.6731 23:48:29.94M
2015-11-09T23:48:19.331Z|I-OCEAN7-304-XXXX|  25.76  12.635  39.117  33.557 1497.6743 23:48:30.16M
2015-11-09T23:48:19.531Z|I-OCEAN7-304-XXXX|  25.76  12.635  39.117  33.558 1497.6742 23:48:30.36M
2015-11-09T23:48:19.736Z|I-OCEAN7-304-XXXX|  25.77  12.635  39.117  33.559 1497.6746 23:48:30.55M
2015-11-09T23:48:19.941Z|I-OCEAN7-304-XXXX|  25.77  12.635  39.114  33.556 1497.6704 23:48:30.75M
2015-11-09T23:48:20.161Z|I-OCEAN7-304-XXXX|  25.77  12.635  39.114  33.555 1497.6702 23:48:30.95M
2015-11-09T23:48:20.346Z|I-OCEAN7-304-XXXX|  25.76  12.635  39.113  33.555 1497.6688 23:48:31.19M
2015-11-09T23:48:20.551Z|I-OCEAN7-304-XXXX|  25.79  12.635  39.116  33.557 1497.6729 23:48:31.37M
2015-11-09T23:48:20.751Z|I-OCEAN7-304-XXXX|  25.79  12.635  39.117  33.558 1497.6742 23:48:31.57M
2015-11-09T23:48:20.957Z|I-OCEAN7-304-XXXX|  25.78  12.635  39.118  33.559 1497.6752 23:48:31.77M
2015-11-09T23:48:21.174Z|I-OCEAN7-304-XXXX|  25.78  12.635  39.119  33.560 1497.6757 23:48:31.97M
2015-11-09T23:48:21.362Z|I-OCEAN7-304-XXXX|  25.76  12.634  39.120  33.561 1497.6757 23:48:32.19M
2015-11-09T23:48:21.566Z|I-OCEAN7-304-XXXX|  25.72  12.634  39.121  33.562 1497.6757 23:48:32.39M
2015-11-09T23:48:21.766Z|I-OCEAN7-304-XXXX|  25.70  12.634  39.121  33.563 1497.6758 23:48:32.58M
2015-11-09T23:48:21.972Z|I-OCEAN7-304-XXXX|  25.70  12.634  39.125  33.567 1497.6807 23:48:32.78M
2015-11-09T23:48:22.177Z|I-OCEAN7-304-XXXX|  25.70  12.634  39.124  33.566 1497.6790 23:48:33.00M
2015-11-09T23:48:22.382Z|I-OCEAN7-304-XXXX|  25.72  12.634  39.124  33.565 1497.6782 23:48:33.20M
2015-11-09T23:48:22.582Z|I-OCEAN7-304-XXXX|  25.75  12.634  39.127  33.569 1497.6837 23:48:33.40M
2015-11-09T23:48:22.782Z|I-OCEAN7-304-XXXX|  25.70  12.634  39.129  33.570 1497.6858 23:48:33.60M
2015-11-09T23:48:22.987Z|I-OCEAN7-304-XXXX|  25.70  12.635  39.128  33.569 1497.6855 23:48:33.80M
2015-11-09T23:48:23.191Z|I-OCEAN7-304-XXXX|  25.70  12.635  39.128  33.568 1497.6852 23:48:34.02M
2015-11-09T23:48:23.392Z|I-OCEAN7-304-XXXX|  25.70  12.635  39.127  33.568 1497.6851 23:48:34.22M
2015-11-09T23:48:23.613Z|I-OCEAN7-304-XXXX|  25.69  12.635  39.127  33.568 1497.6843 23:48:34.41M
2015-11-09T23:48:23.796Z|I-OCEAN7-304-XXXX|  25.72  12.635  39.127  33.568 1497.6846 23:48:34.61M
2015-11-09T23:48:24.002Z|I-OCEAN7-304-XXXX|  25.72  12.635  39.127  33.568 1497.6840 23:48:34.81M
2015-11-09T23:48:24.207Z|I-OCEAN7-304-XXXX|  25.71  12.635  39.127  33.567 1497.6848 23:48:35.03M
2015-11-09T23:48:24.407Z|I-OCEAN7-304-XXXX|  25.71  12.635  39.127  33.567 1497.6859 23:48:35.23M
2015-11-09T23:48:24.632Z|I-OCEAN7-304-XXXX|  25.71  12.635  39.128  33.568 1497.6866 23:48:35.43M
2015-11-09T23:48:24.812Z|I-OCEAN7-304-XXXX|  25.74  12.635  39.128  33.568 1497.6870 23:48:35.65M
2015-11-09T23:48:25.017Z|I-OCEAN7-304-XXXX|  25.74  12.635  39.128  33.569 1497.6863 23:48:35.83M
2015-11-09T23:48:25.222Z|I-OCEAN7-304-XXXX|  25.74  12.635  39.134  33.574 1497.6926 23:48:36.05M
2015-11-09T23:48:25.422Z|I-OCEAN7-304-XXXX|  25.74  12.635  39.134  33.574 1497.6930 23:48:36.25M
2015-11-09T23:48:25.627Z|I-OCEAN7-304-XXXX|  25.75  12.635  39.134  33.575 1497.6938 23:48:36.44M
2015-11-09T23:48:25.827Z|I-OCEAN7-304-XXXX|  25.73  12.635  39.135  33.575 1497.6938 23:48:36.64M
2015-11-09T23:48:26.032Z|I-OCEAN7-304-XXXX|  25.73  12.635  39.131  33.571 1497.6888 23:48:36.84M
2015-11-09T23:48:26.237Z|I-OCEAN7-304-XXXX|  25.74  12.635  39.130  33.571 1497.6886 23:48:37.06M
2015-11-09T23:48:26.437Z|I-OCEAN7-304-XXXX|  25.67  12.635  39.130  33.570 1497.6873 23:48:37.26M
2015-11-09T23:48:26.642Z|I-OCEAN7-304-XXXX|  25.70  12.635  39.130  33.570 1497.6880 23:48:37.46M
2015-11-09T23:48:26.842Z|I-OCEAN7-304-XXXX|  25.73  12.635  39.129  33.569 1497.6885 23:48:37.66M
2015-11-09T23:48:27.047Z|I-OCEAN7-304-XXXX|  25.74  12.635  39.128  33.569 1497.6876 23:48:37.86M
2015-11-09T23:48:27.256Z|I-OCEAN7-304-XXXX|  25.74  12.635  39.127  33.568 1497.6860 23:48:38.08M
2015-11-09T23:48:27.452Z|I-OCEAN7-304-XXXX|  25.74  12.635  39.126  33.566 1497.6842 23:48:38.28M
2015-11-09T23:48:27.657Z|I-OCEAN7-304-XXXX|  25.78  12.635  39.125  33.565 1497.6846 23:48:38.47M
2015-11-09T23:48:27.862Z|I-OCEAN7-304-XXXX|  25.78  12.635  39.125  33.565 1497.6842 23:48:38.67M
2015-11-09T23:48:28.062Z|I-OCEAN7-304-XXXX|  25.81  12.636  39.125  33.565 1497.6853 23:48:38.87M
2015-11-09T23:48:28.267Z|I-OCEAN7-304-XXXX|  25.88  12.636  39.124  33.564 1497.6857 23:48:39.09M
2015-11-09T23:48:28.472Z|I-OCEAN7-304-XXXX|  25.93  12.635  39.124  33.565 1497.6864 23:48:39.29M
2015-11-09T23:48:28.672Z|I-OCEAN7-304-XXXX|  25.96  12.635  39.125  33.565 1497.6869 23:48:39.49M
2015-11-09T23:48:28.877Z|I-OCEAN7-304-XXXX|  26.01  12.635  39.124  33.565 1497.6875 23:48:39.69M
2015-11-09T23:48:29.093Z|I-OCEAN7-304-XXXX|  26.04  12.636  39.125  33.565 1497.6887 23:48:39.89M
2015-11-09T23:48:29.282Z|I-OCEAN7-304-XXXX|  26.08  12.635  39.124  33.564 1497.6887 23:48:40.12M
2015-11-09T23:48:29.487Z|I-OCEAN7-304-XXXX|  26.10  12.635  39.124  33.564 1497.6879 23:48:40.31M
2015-11-09T23:48:29.687Z|I-OCEAN7-304-XXXX|  26.14  12.635  39.123  33.563 1497.6863 23:48:40.51M
2015-11-09T23:48:29.887Z|I-OCEAN7-304-XXXX|  26.24  12.634  39.122  33.563 1497.6866 23:48:40.71M
2015-11-09T23:48:30.092Z|I-OCEAN7-304-XXXX|  26.24  12.634  39.122  33.564 1497.6865 23:48:40.90M
2015-11-09T23:48:30.297Z|I-OCEAN7-304-XXXX|  26.24  12.634  39.129  33.570 1497.6932 23:48:41.12M
2015-11-09T23:48:30.497Z|I-OCEAN7-304-XXXX|  26.23  12.634  39.126  33.567 1497.6891 23:48:41.32M
2015-11-09T23:48:30.702Z|I-OCEAN7-304-XXXX|  26.23  12.634  39.125  33.567 1497.6881 23:48:41.52M
2015-11-09T23:48:30.902Z|I-OCEAN7-304-XXXX|  26.20  12.634  39.126  33.568 1497.6887 23:48:41.72M
2015-11-09T23:48:31.112Z|I-OCEAN7-304-XXXX|  26.14  12.634  39.128  33.569 1497.6892 23:48:41.92M
2015-11-09T23:48:31.312Z|I-OCEAN7-304-XXXX|  26.09  12.634  39.129  33.570 1497.6904 23:48:42.14M
2015-11-09T23:48:31.517Z|I-OCEAN7-304-XXXX|  26.06  12.634  39.129  33.570 1497.6903 23:48:42.34M
2015-11-09T23:48:31.717Z|I-OCEAN7-304-XXXX|  25.98  12.634  39.129  33.571 1497.6893 23:48:42.54M
2015-11-09T23:48:31.922Z|I-OCEAN7-304-XXXX|  25.88  12.634  39.129  33.571 1497.6874 23:48:42.73M
2015-11-09T23:48:32.127Z|I-OCEAN7-304-XXXX|  25.84  12.633  39.129  33.571 1497.6853 23:48:42.93M
2015-11-09T23:48:32.327Z|I-OCEAN7-304-XXXX|  25.80  12.633  39.129  33.571 1497.6844 23:48:43.15M
2015-11-09T23:48:32.532Z|I-OCEAN7-304-XXXX|  25.74  12.633  39.121  33.563 1497.6746 23:48:43.35M
2015-11-09T23:48:32.732Z|I-OCEAN7-304-XXXX|  25.66  12.634  39.120  33.562 1497.6727 23:48:43.55M
2015-11-09T23:48:32.937Z|I-OCEAN7-304-XXXX|  25.59  12.634  39.118  33.560 1497.6709 23:48:43.75M
2015-11-09T23:48:33.137Z|I-OCEAN7-304-XXXX|  25.49  12.634  39.117  33.559 1497.6681 23:48:43.95M
2015-11-09T23:48:33.342Z|I-OCEAN7-304-XXXX|  25.44  12.634  39.103  33.545 1497.6520 23:48:44.17M
2015-11-09T23:48:33.562Z|I-OCEAN7-304-XXXX|  25.37  12.635  39.102  33.544 1497.6500 23:48:44.37M
2015-11-09T23:48:33.747Z|I-OCEAN7-304-XXXX|  25.34  12.635  39.101  33.543 1497.6482 23:48:44.58M
2015-11-09T23:48:33.952Z|I-OCEAN7-304-XXXX|  25.30  12.635  39.100  33.542 1497.6466 23:48:44.76M
2015-11-09T23:48:34.152Z|I-OCEAN7-304-XXXX|  25.27  12.635  39.098  33.540 1497.6439 23:48:44.96M
2015-11-09T23:48:34.357Z|I-OCEAN7-304-XXXX|  25.27  12.634  39.097  33.539 1497.6421 23:48:45.18M
2015-11-09T23:48:34.557Z|I-OCEAN7-304-XXXX|  25.27  12.634  39.096  33.539 1497.6406 23:48:45.38M
2015-11-09T23:48:34.762Z|I-OCEAN7-304-XXXX|  25.27  12.634  39.095  33.538 1497.6398 23:48:45.58M
2015-11-09T23:48:34.973Z|I-OCEAN7-304-XXXX|  25.34  12.634  39.096  33.539 1497.6407 23:48:45.78M
2015-11-09T23:48:35.167Z|I-OCEAN7-304-XXXX|  25.35  12.634  39.096  33.539 1497.6406 23:48:46.00M
2015-11-09T23:48:35.367Z|I-OCEAN7-304-XXXX|  25.42  12.634  39.096  33.539 1497.6428 23:48:46.20M
2015-11-09T23:48:35.577Z|I-OCEAN7-304-XXXX|  25.46  12.634  39.096  33.539 1497.6439 23:48:46.39M
2015-11-09T23:48:35.777Z|I-OCEAN7-304-XXXX|  25.57  12.634  39.097  33.540 1497.6462 23:48:46.59M
2015-11-09T23:48:35.982Z|I-OCEAN7-304-XXXX|  25.62  12.634  39.098  33.540 1497.6479 23:48:46.79M
2015-11-09T23:48:36.187Z|I-OCEAN7-304-XXXX|  25.66  12.634  39.094  33.537 1497.6448 23:48:47.01M
2015-11-09T23:48:36.387Z|I-OCEAN7-304-XXXX|  25.72  12.634  39.093  33.536 1497.6443 23:48:47.21M
2015-11-09T23:48:36.588Z|I-OCEAN7-304-XXXX|  25.76  12.634  39.092  33.535 1497.6434 23:48:47.41M
2015-11-09T23:48:36.792Z|I-OCEAN7-304-XXXX|  25.83  12.634  39.091  33.534 1497.6432 23:48:47.61M
2015-11-09T23:48:36.997Z|I-OCEAN7-304-XXXX|  25.89  12.634  39.109  33.552 1497.6654 23:48:47.81M
2015-11-09T23:48:37.202Z|I-OCEAN7-304-XXXX|  25.89  12.634  39.142  33.583 1497.7024 23:48:48.03M
2015-11-09T23:48:37.402Z|I-OCEAN7-304-XXXX|  25.95  12.634  39.114  33.556 1497.6730 23:48:48.23M
2015-11-09T23:48:37.607Z|I-OCEAN7-304-XXXX|  26.00  12.634  39.114  33.556 1497.6740 23:48:48.43M
2015-11-09T23:48:37.807Z|I-OCEAN7-304-XXXX|  26.04  12.635  39.114  33.555 1497.6747 23:48:48.62M
2015-11-09T23:48:38.027Z|I-OCEAN7-304-XXXX|  26.04  12.635  39.086  33.529 1497.6437 23:48:48.82M
2015-11-09T23:48:38.217Z|I-OCEAN7-304-XXXX|  26.05  12.635  39.063  33.506 1497.6172 23:48:49.06M
2015-11-09T23:48:38.417Z|I-OCEAN7-304-XXXX|  26.09  12.635  39.011  33.457 1497.5597 23:48:49.24M
2015-11-09T23:48:38.622Z|I-OCEAN7-304-XXXX|  26.09  12.635  38.969  33.417 1497.5114 23:48:49.44M
2015-11-09T23:48:38.823Z|I-OCEAN7-304-XXXX|  26.10  12.635  38.959  33.408 1497.4999 23:48:49.64M
2015-11-09T23:48:39.027Z|I-OCEAN7-304-XXXX|  26.10  12.634  38.958  33.406 1497.4974 23:48:49.84M
2015-11-09T23:48:39.232Z|I-OCEAN7-304-XXXX|  26.10  12.634  38.915  33.365 1497.4482 23:48:50.06M
2015-11-09T23:48:39.432Z|I-OCEAN7-304-XXXX|  26.07  12.634  38.914  33.364 1497.4465 23:48:50.26M
2015-11-09T23:48:39.637Z|I-OCEAN7-304-XXXX|  26.07  12.634  38.957  33.406 1497.4945 23:48:50.46M
2015-11-09T23:48:39.837Z|I-OCEAN7-304-XXXX|  26.03  12.634  38.985  33.433 1497.5255 23:48:50.65M
2015-11-09T23:48:40.042Z|I-OCEAN7-304-XXXX|  26.01  12.634  38.984  33.432 1497.5242 23:48:50.85M
2015-11-09T23:48:40.247Z|I-OCEAN7-304-XXXX|  26.00  12.634  38.983  33.431 1497.5233 23:48:51.07M
2015-11-09T23:48:40.447Z|I-OCEAN7-304-XXXX|  25.95  12.634  38.984  33.432 1497.5234 23:48:51.27M
2015-11-09T23:48:40.652Z|I-OCEAN7-304-XXXX|  25.93  12.634  38.995  33.442 1497.5354 23:48:51.47M
2015-11-09T23:48:40.852Z|I-OCEAN7-304-XXXX|  25.86  12.634  39.010  33.457 1497.5513 23:48:51.67M
2015-11-09T23:48:41.057Z|I-OCEAN7-304-XXXX|  25.82  12.634  39.011  33.458 1497.5519 23:48:51.87M
2015-11-09T23:48:41.262Z|I-OCEAN7-304-XXXX|  25.75  12.634  39.024  33.470 1497.5649 23:48:52.09M
2015-11-09T23:48:41.462Z|I-OCEAN7-304-XXXX|  25.70  12.634  39.025  33.471 1497.5652 23:48:52.29M
2015-11-09T23:48:41.667Z|I-OCEAN7-304-XXXX|  25.70  12.634  39.025  33.471 1497.5652 23:48:52.48M
2015-11-09T23:48:41.867Z|I-OCEAN7-304-XXXX|  25.66  12.634  39.025  33.471 1497.5652 23:48:52.68M
2015-11-09T23:48:42.067Z|I-OCEAN7-304-XXXX|  25.62  12.634  39.025  33.472 1497.5647 23:48:52.88M
2015-11-09T23:48:42.277Z|I-OCEAN7-304-XXXX|  25.61  12.634  39.026  33.472 1497.5654 23:48:53.10M
2015-11-09T23:48:42.492Z|I-OCEAN7-304-XXXX|  25.60  12.634  39.026  33.472 1497.5664 23:48:53.30M
2015-11-09T23:48:42.683Z|I-OCEAN7-304-XXXX|  25.56  12.634  39.027  33.473 1497.5671 23:48:53.51M
2015-11-09T23:48:42.887Z|I-OCEAN7-304-XXXX|  25.55  12.634  39.027  33.472 1497.5674 23:48:53.70M
2015-11-09T23:48:43.087Z|I-OCEAN7-304-XXXX|  25.52  12.635  39.020  33.465 1497.5597 23:48:53.90M
2015-11-09T23:48:43.297Z|I-OCEAN7-304-XXXX|  25.49  12.635  39.019  33.464 1497.5590 23:48:54.12M
2015-11-09T23:48:43.492Z|I-OCEAN7-304-XXXX|  25.50  12.635  39.018  33.464 1497.5576 23:48:54.31M
2015-11-09T23:48:43.697Z|I-OCEAN7-304-XXXX|  25.51  12.635  39.017  33.463 1497.5562 23:48:54.51M
2015-11-09T23:48:43.897Z|I-OCEAN7-304-XXXX|  25.49  12.635  39.015  33.461 1497.5540 23:48:54.71M
2015-11-09T23:48:44.102Z|I-OCEAN7-304-XXXX|  25.52  12.635  39.012  33.458 1497.5514 23:48:54.91M
2015-11-09T23:48:44.302Z|I-OCEAN7-304-XXXX|  25.54  12.635  39.009  33.455 1497.5492 23:48:55.13M
2015-11-09T23:48:44.507Z|I-OCEAN7-304-XXXX|  25.58  12.635  39.007  33.453 1497.5476 23:48:55.33M
2015-11-09T23:48:44.708Z|I-OCEAN7-304-XXXX|  25.65  12.635  39.006  33.452 1497.5469 23:48:55.53M
2015-11-09T23:48:44.912Z|I-OCEAN7-304-XXXX|  25.72  12.635  39.005  33.450 1497.5466 23:48:55.73M
2015-11-09T23:48:45.133Z|I-OCEAN7-304-XXXX|  25.75  12.635  39.003  33.449 1497.5450 23:48:55.93M
2015-11-09T23:48:45.323Z|I-OCEAN7-304-XXXX|  25.80  12.635  39.001  33.447 1497.5435 23:48:56.15M
2015-11-09T23:48:45.523Z|I-OCEAN7-304-XXXX|  25.85  12.635  39.000  33.446 1497.5417 23:48:56.35M
2015-11-09T23:48:45.727Z|I-OCEAN7-304-XXXX|  25.89  12.634  38.997  33.444 1497.5389 23:48:56.54M
2015-11-09T23:48:45.927Z|I-OCEAN7-304-XXXX|  25.95  12.634  38.996  33.442 1497.5376 23:48:56.74M
2015-11-09T23:48:46.133Z|I-OCEAN7-304-XXXX|  25.98  12.634  38.994  33.441 1497.5367 23:48:56.94M
2015-11-09T23:48:46.338Z|I-OCEAN7-304-XXXX|  26.03  12.634  38.994  33.441 1497.5366 23:48:57.16M
2015-11-09T23:48:46.543Z|I-OCEAN7-304-XXXX|  26.06  12.634  38.995  33.442 1497.5383 23:48:57.36M
2015-11-09T23:48:46.743Z|I-OCEAN7-304-XXXX|  26.03  12.634  38.995  33.442 1497.5388 23:48:57.56M
2015-11-09T23:48:46.958Z|I-OCEAN7-304-XXXX|  26.09  12.634  38.996  33.443 1497.5402 23:48:57.76M
2015-11-09T23:48:47.148Z|I-OCEAN7-304-XXXX|  26.09  12.634  38.997  33.444 1497.5410 23:48:57.97M
2015-11-09T23:48:47.353Z|I-OCEAN7-304-XXXX|  26.12  12.634  38.997  33.445 1497.5411 23:48:58.18M
2015-11-09T23:48:47.558Z|I-OCEAN7-304-XXXX|  26.12  12.633  38.997  33.445 1497.5403 23:48:58.38M
2015-11-09T23:48:47.758Z|I-OCEAN7-304-XXXX|  26.09  12.634  39.007  33.454 1497.5508 23:48:58.58M
2015-11-09T23:48:47.958Z|I-OCEAN7-304-XXXX|  26.03  12.633  39.007  33.454 1497.5498 23:48:58.77M
2015-11-09T23:48:48.163Z|I-OCEAN7-304-XXXX|  26.03  12.633  39.007  33.454 1497.5505 23:48:58.97M
2015-11-09T23:48:48.368Z|I-OCEAN7-304-XXXX|  25.95  12.633  39.008  33.455 1497.5500 23:48:59.19M
2015-11-09T23:48:48.568Z|I-OCEAN7-304-XXXX|  25.95  12.634  39.009  33.456 1497.5520 23:48:59.39M
2015-11-09T23:48:48.773Z|I-OCEAN7-304-XXXX|  25.91  12.634  39.011  33.457 1497.5538 23:48:59.59M
2015-11-09T23:48:48.973Z|I-OCEAN7-304-XXXX|  25.86  12.634  39.013  33.459 1497.5554 23:48:59.79M
2015-11-09T23:48:49.178Z|I-OCEAN7-304-XXXX|  25.80  12.634  39.015  33.461 1497.5558 23:49:00.01M
2015-11-09T23:48:49.383Z|I-OCEAN7-304-XXXX|  25.76  12.634  39.015  33.461 1497.5557 23:49:00.21M
2015-11-09T23:48:49.583Z|I-OCEAN7-304-XXXX|  25.72  12.634  39.015  33.462 1497.5552 23:49:00.40M
2015-11-09T23:48:49.788Z|I-OCEAN7-304-XXXX|  25.69  12.634  39.015  33.462 1497.5557 23:49:00.60M
2015-11-09T23:48:49.988Z|I-OCEAN7-304-XXXX|  25.69  12.634  39.016  33.462 1497.5566 23:49:00.80M
2015-11-09T23:48:50.193Z|I-OCEAN7-304-XXXX|  25.65  12.634  39.017  33.463 1497.5573 23:49:01.02M
2015-11-09T23:48:50.398Z|I-OCEAN7-304-XXXX|  25.66  12.634  39.026  33.472 1497.5682 23:49:01.22M
2015-11-09T23:48:50.598Z|I-OCEAN7-304-XXXX|  25.66  12.634  39.041  33.486 1497.5854 23:49:01.42M
2015-11-09T23:48:50.803Z|I-OCEAN7-304-XXXX|  25.64  12.635  39.043  33.487 1497.5869 23:49:01.62M
2015-11-09T23:48:51.003Z|I-OCEAN7-304-XXXX|  25.65  12.635  39.044  33.489 1497.5892 23:49:01.82M
2015-11-09T23:48:51.203Z|I-OCEAN7-304-XXXX|  25.70  12.635  39.046  33.490 1497.5920 23:49:02.04M
2015-11-09T23:48:51.428Z|I-OCEAN7-304-XXXX|  25.70  12.635  39.047  33.491 1497.5941 23:49:02.23M
2015-11-09T23:48:51.613Z|I-OCEAN7-304-XXXX|  25.76  12.635  39.048  33.492 1497.5963 23:49:02.45M
2015-11-09T23:48:51.818Z|I-OCEAN7-304-XXXX|  25.77  12.635  39.049  33.493 1497.5979 23:49:02.63M
2015-11-09T23:48:52.018Z|I-OCEAN7-304-XXXX|  25.82  12.635  39.050  33.493 1497.5995 23:49:02.83M
2015-11-09T23:48:52.223Z|I-OCEAN7-304-XXXX|  25.82  12.635  39.050  33.493 1497.6000 23:49:03.05M
2015-11-09T23:48:52.428Z|I-OCEAN7-304-XXXX|  25.82  12.635  39.050  33.493 1497.6000 23:49:03.25M
2015-11-09T23:48:52.633Z|I-OCEAN7-304-XXXX|  25.82  12.635  39.050  33.493 1497.5997 23:49:03.45M
2015-11-09T23:48:52.833Z|I-OCEAN7-304-XXXX|  25.84  12.635  39.050  33.493 1497.5997 23:49:03.65M
2015-11-09T23:48:53.033Z|I-OCEAN7-304-XXXX|  25.88  12.635  39.049  33.493 1497.5992 23:49:03.85M
2015-11-09T23:48:53.238Z|I-OCEAN7-304-XXXX|  25.89  12.635  39.049  33.493 1497.5984 23:49:04.06M
2015-11-09T23:48:53.443Z|I-OCEAN7-304-XXXX|  25.88  12.635  39.048  33.492 1497.5985 23:49:04.26M
2015-11-09T23:48:53.643Z|I-OCEAN7-304-XXXX|  25.89  12.635  39.048  33.492 1497.5988 23:49:04.46M
2015-11-09T23:48:53.848Z|I-OCEAN7-304-XXXX|  25.87  12.635  39.047  33.491 1497.5975 23:49:04.66M
2015-11-09T23:48:54.048Z|I-OCEAN7-304-XXXX|  25.85  12.635  39.046  33.490 1497.5959 23:49:04.86M
2015-11-09T23:48:54.253Z|I-OCEAN7-304-XXXX|  25.86  12.635  39.045  33.489 1497.5950 23:49:05.08M
2015-11-09T23:48:54.458Z|I-OCEAN7-304-XXXX|  25.81  12.635  39.044  33.488 1497.5927 23:49:05.28M
2015-11-09T23:48:54.663Z|I-OCEAN7-304-XXXX|  25.81  12.635  39.044  33.488 1497.5927 23:49:05.48M
2015-11-09T23:48:54.863Z|I-OCEAN7-304-XXXX|  25.77  12.633  39.044  33.490 1497.5865 23:49:05.68M
2015-11-09T23:48:55.063Z|I-OCEAN7-304-XXXX|  25.74  12.633  39.044  33.491 1497.5857 23:49:05.88M
2015-11-09T23:48:55.268Z|I-OCEAN7-304-XXXX|  25.74  12.632  39.055  33.501 1497.5966 23:49:06.09M
2015-11-09T23:48:55.473Z|I-OCEAN7-304-XXXX|  25.71  12.632  39.056  33.502 1497.5974 23:49:06.30M
2015-11-09T23:48:55.693Z|I-OCEAN7-304-XXXX|  25.66  12.632  39.057  33.504 1497.5978 23:49:06.49M
2015-11-09T23:48:55.898Z|I-OCEAN7-304-XXXX|  25.65  12.632  39.058  33.505 1497.5989 23:49:06.69M
2015-11-09T23:48:56.078Z|I-OCEAN7-304-XXXX|  25.62  12.632  39.050  33.497 1497.5891 23:49:06.91M
2015-11-09T23:48:56.283Z|I-OCEAN7-304-XXXX|  25.58  12.632  39.048  33.495 1497.5861 23:49:07.11M
2015-11-09T23:48:56.488Z|I-OCEAN7-304-XXXX|  25.58  12.632  39.046  33.493 1497.5845 23:49:07.31M
2015-11-09T23:48:56.693Z|I-OCEAN7-304-XXXX|  25.62  12.633  39.040  33.487 1497.5797 23:49:07.51M
2015-11-09T23:48:56.893Z|I-OCEAN7-304-XXXX|  25.58  12.633  39.040  33.487 1497.5793 23:49:07.71M
2015-11-09T23:48:57.098Z|I-OCEAN7-304-XXXX|  25.58  12.633  39.040  33.486 1497.5803 23:49:07.91M
2015-11-09T23:48:57.298Z|I-OCEAN7-304-XXXX|  25.62  12.633  39.040  33.486 1497.5809 23:49:08.13M
2015-11-09T23:48:57.503Z|I-OCEAN7-304-XXXX|  25.62  12.634  39.043  33.489 1497.5852 23:49:08.32M
2015-11-09T23:48:57.703Z|I-OCEAN7-304-XXXX|  25.60  12.634  39.043  33.488 1497.5854 23:49:08.52M
2015-11-09T23:48:57.908Z|I-OCEAN7-304-XXXX|  25.60  12.634  39.042  33.487 1497.5859 23:49:08.72M
2015-11-09T23:48:58.108Z|I-OCEAN7-304-XXXX|  25.60  12.635  39.042  33.487 1497.5861 23:49:08.92M
2015-11-09T23:48:58.313Z|I-OCEAN7-304-XXXX|  25.69  12.635  39.042  33.486 1497.5878 23:49:09.14M
2015-11-09T23:48:58.518Z|I-OCEAN7-304-XXXX|  25.71  12.635  39.042  33.486 1497.5884 23:49:09.34M
2015-11-09T23:48:58.723Z|I-OCEAN7-304-XXXX|  25.72  12.635  39.042  33.487 1497.5890 23:49:09.54M
2015-11-09T23:48:58.923Z|I-OCEAN7-304-XXXX|  25.76  12.635  39.043  33.487 1497.5906 23:49:09.74M
2015-11-09T23:48:59.128Z|I-OCEAN7-304-XXXX|  25.78  12.635  39.042  33.487 1497.5900 23:49:09.94M
2015-11-09T23:48:59.328Z|I-OCEAN7-304-XXXX|  25.80  12.635  39.042  33.486 1497.5905 23:49:10.16M
2015-11-09T23:48:59.533Z|I-OCEAN7-304-XXXX|  25.83  12.635  39.042  33.486 1497.5900 23:49:10.35M
2015-11-09T23:48:59.733Z|I-OCEAN7-304-XXXX|  25.83  12.635  39.042  33.486 1497.5892 23:49:10.55M
2015-11-09T23:48:59.938Z|I-OCEAN7-304-XXXX|  25.83  12.635  39.041  33.485 1497.5890 23:49:10.75M