2015-11-09T23:47:00.148Z|I-OCEAN7-304-XXXX|  25.64  12.634  39.074  33.517 1497.6205 23:47:10.96M
2015-11-09T23:47:00.353Z|I-OCEAN7-304-XXXX|  25.63  12.634  39.073  33.517 1497.6196 23:47:11.17M
2015-11-09T23:47:00.553Z|I-OCEAN7-304-XXXX|  25.58  12.634  39.078  33.522 1497.6245 23:47:11.37M
2015-11-09T23:47:00.763Z|I-OCEAN7-304-XXXX|  25.50  12.634  39.079  33.523 1497.6246 23:47:11.57M
2015-11-09T23:47:00.963Z|I-OCEAN7-304-XXXX|  25.47  12.634  39.081  33.524 1497.6259 23:47:11.77M
2015-11-09T23:47:01.163Z|I-OCEAN7-304-XXXX|  25.47  12.634  39.079  33.523 1497.6229 23:47:11.97M
2015-11-09T23:47:01.368Z|I-OCEAN7-304-XXXX|  25.47  12.633  39.078  33.522 1497.6223 23:47:12.19M
2015-11-09T23:47:01.568Z|I-OCEAN7-304-XXXX|  25.48  12.634  39.071  33.516 1497.6146 23:47:12.39M
2015-11-09T23:47:01.773Z|I-OCEAN7-304-XXXX|  25.48  12.633  39.071  33.516 1497.6143 23:47:12.59M
2015-11-09T23:47:01.978Z|I-OCEAN7-304-XXXX|  25.48  12.633  39.071  33.515 1497.6133 23:47:12.78M
2015-11-09T23:47:02.178Z|I-OCEAN7-304-XXXX|  25.54  12.633  39.072  33.517 1497.6147 23:47:13.01M
2015-11-09T23:47:02.383Z|I-OCEAN7-304-XXXX|  25.55  12.633  39.073  33.518 1497.6158 23:47:13.20M
2015-11-09T23:47:02.583Z|I-OCEAN7-304-XXXX|  25.58  12.633  39.074  33.518 1497.6171 23:47:13.40M
2015-11-09T23:47:02.788Z|I-OCEAN7-304-XXXX|  25.61  12.633  39.075  33.520 1497.6187 23:47:13.60M
2015-11-09T23:47:02.994Z|I-OCEAN7-304-XXXX|  25.68  12.633  39.076  33.521 1497.6211 23:47:13.80M
2015-11-09T23:47:03.198Z|I-OCEAN7-304-XXXX|  25.71  12.633  39.082  33.527 1497.6285 23:47:14.02M
2015-11-09T23:47:03.398Z|I-OCEAN7-304-XXXX|  25.76  12.632  39.077  33.522 1497.6230 23:47:14.22M
2015-11-09T23:47:03.603Z|I-OCEAN7-304-XXXX|  25.79  12.632  39.077  33.522 1497.6232 23:47:14.42M
2015-11-09T23:47:03.803Z|I-OCEAN7-304-XXXX|  25.79  12.632  39.076  33.521 1497.6228 23:47:14.62M
2015-11-09T23:47:04.008Z|I-OCEAN7-304-XXXX|  25.83  12.632  39.076  33.521 1497.6228 23:47:14.81M
2015-11-09T23:47:04.228Z|I-OCEAN7-304-XXXX|  25.86  12.632  39.076  33.521 1497.6234 23:47:15.03M
2015-11-09T23:47:04.413Z|I-OCEAN7-304-XXXX|  25.89  12.632  39.076  33.521 1497.6234 23:47:15.25M
2015-11-09T23:47:04.613Z|I-OCEAN7-304-XXXX|  25.89  12.632  39.074  33.520 1497.6219 23:47:15.43M
2015-11-09T23:47:04.818Z|I-OCEAN7-304-XXXX|  25.89  12.633  39.074  33.519 1497.6218 23:47:15.63M
2015-11-09T23:47:05.023Z|I-OCEAN7-304-XXXX|  25.89  12.633  39.074  33.519 1497.6232 23:47:15.83M
2015-11-09T23:47:05.228Z|I-OCEAN7-304-XXXX|  25.89  12.633  39.075  33.519 1497.6241 23:47:16.05M
2015-11-09T23:47:05.428Z|I-OCEAN7-304-XXXX|  25.89  12.633  39.074  33.519 1497.6246 23:47:16.25M
2015-11-09T23:47:05.628Z|I-OCEAN7-304-XXXX|  25.88  12.634  39.079  33.523 1497.6305 23:47:16.45M
2015-11-09T23:47:05.833Z|I-OCEAN7-304-XXXX|  25.88  12.634  39.080  33.523 1497.6310 23:47:16.64M
2015-11-09T23:47:06.038Z|I-OCEAN7-304-XXXX|  25.88  12.634  39.076  33.520 1497.6267 23:47:16.85M
2015-11-09T23:47:06.238Z|I-OCEAN7-304-XXXX|  25.84  12.634  39.075  33.519 1497.6251 23:47:17.06M
2015-11-09T23:47:06.443Z|I-OCEAN7-304-XXXX|  25.89  12.634  39.074  33.518 1497.6244 23:47:17.26M
2015-11-09T23:47:06.648Z|I-OCEAN7-304-XXXX|  25.89  12.634  39.073  33.517 1497.6229 23:47:17.46M
2015-11-09T23:47:06.853Z|I-OCEAN7-304-XXXX|  25.87  12.634  39.073  33.517 1497.6230 23:47:17.66M
2015-11-09T23:47:07.055Z|I-OCEAN7-304-XXXX|  25.85  12.634  39.074  33.518 1497.6243 23:47:17.86M
2015-11-09T23:47:07.253Z|I-OCEAN7-304-XXXX|  25.85  12.634  39.074  33.518 1497.6244 23:47:18.08M
2015-11-09T23:47:07.458Z|I-OCEAN7-304-XXXX|  25.84  12.634  39.074  33.518 1497.6241 23:47:18.28M
2015-11-09T23:47:07.663Z|I-OCEAN7-304-XXXX|  25.81  12.634  39.074  33.518 1497.6237 23:47:18.48M
2015-11-09T23:47:07.891Z|I-OCEAN7-304-XXXX|  25.85  12.634  39.073  33.517 1497.6232 23:47:18.68M
2015-11-09T23:47:08.068Z|I-OCEAN7-304-XXXX|  25.87  12.634  39.074  33.518 1497.6246 23:47:18.88M
2015-11-09T23:47:08.268Z|I-OCEAN7-304-XXXX|  25.84  12.633  39.075  33.519 1497.6240 23:47:19.09M
2015-11-09T23:47:08.473Z|I-OCEAN7-304-XXXX|  25.83  12.633  39.076  33.521 1497.6239 23:47:19.29M
2015-11-09T23:47:08.694Z|I-OCEAN7-304-XXXX|  25.83  12.633  39.077  33.522 1497.6250 23:47:19.49M
2015-11-09T23:47:08.878Z|I-OCEAN7-304-XXXX|  25.83  12.633  39.078  33.522 1497.6263 23:47:19.71M
2015-11-09T23:47:09.083Z|I-OCEAN7-304-XXXX|  25.83  12.633  39.078  33.522 1497.6262 23:47:19.89M
2015-11-09T23:47:09.288Z|I-OCEAN7-304-XXXX|  25.75  12.633  39.078  33.522 1497.6251 23:47:20.11M
2015-11-09T23:47:09.488Z|I-OCEAN7-304-XXXX|  25.72  12.633  39.078  33.523 1497.6256 23:47:20.31M
2015-11-09T23:47:09.693Z|I-OCEAN7-304-XXXX|  25.76  12.634  39.078  33.522 1497.6270 23:47:20.51M
2015-11-09T23:47:09.894Z|I-OCEAN7-304-XXXX|  25.74  12.634  39.078  33.521 1497.6262 23:47:20.71M
2015-11-09T23:47:10.098Z|I-OCEAN7-304-XXXX|  25.71  12.634  39.077  33.520 1497.6248 23:47:20.91M
2015-11-09T23:47:10.303Z|I-OCEAN7-304-XXXX|  25.68  12.634  39.075  33.519 1497.6233 23:47:21.12M
2015-11-09T23:47:10.503Z|I-OCEAN7-304-XXXX|  25.70  12.634  39.073  33.516 1497.6211 23:47:21.32M
2015-11-09T23:47:10.708Z|I-OCEAN7-304-XXXX|  25.70  12.634  39.073  33.517 1497.6216 23:47:21.52M
2015-11-09T23:47:10.908Z|I-OCEAN7-304-XXXX|  25.66  12.634  39.074  33.517 1497.6210 23:47:21.72M
2015-11-09T23:47:11.114Z|I-OCEAN7-304-XXXX|  25.63  12.634  39.072  33.516 1497.6185 23:47:21.92M
2015-11-09T23:47:11.319Z|I-OCEAN7-304-XXXX|  25.61  12.634  39.072  33.517 1497.6182 23:47:22.14M
2015-11-09T23:47:11.519Z|I-OCEAN7-304-XXXX|  25.61  12.634  39.067  33.511 1497.6130 23:47:22.34M
2015-11-09T23:47:11.723Z|I-OCEAN7-304-XXXX|  25.55  12.634  39.067  33.511 1497.6121 23:47:22.54M
2015-11-09T23:47:11.923Z|I-OCEAN7-304-XXXX|  25.56  12.634  39.067  33.512 1497.6116 23:47:22.74M
2015-11-09T23:47:12.128Z|I-OCEAN7-304-XXXX|  25.58  12.634  39.067  33.511 1497.6112 23:47:22.94M
2015-11-09T23:47:12.328Z|I-OCEAN7-304-XXXX|  25.55  12.634  39.067  33.511 1497.6105 23:47:23.15M
2015-11-09T23:47:12.534Z|I-OCEAN7-304-XXXX|  25.55  12.634  39.067  33.511 1497.6108 23:47:23.35M
2015-11-09T23:47:12.739Z|I-OCEAN7-304-XXXX|  25.60  12.634  39.075  33.519 1497.6207 23:47:23.55M
2015-11-09T23:47:12.944Z|I-OCEAN7-304-XXXX|  25.64  12.634  39.075  33.519 1497.6227 23:47:23.75M
2015-11-09T23:47:13.164Z|I-OCEAN7-304-XXXX|  25.66  12.634  39.076  33.520 1497.6235 23:47:23.95M
2015-11-09T23:47:13.349Z|I-OCEAN7-304-XXXX|  25.72  12.634  39.076  33.520 1497.6244 23:47:24.18M
2015-11-09T23:47:13.549Z|I-OCEAN7-304-XXXX|  25.77  12.633  39.081  33.524 1497.6296 23:47:24.37M
2015-11-09T23:47:13.754Z|I-OCEAN7-304-XXXX|  25.73  12.633  39.081  33.525 1497.6292 23:47:24.57M
2015-11-09T23:47:13.954Z|I-OCEAN7-304-XXXX|  25.76  12.634  39.082  33.526 1497.6311 23:47:24.77M
2015-11-09T23:47:14.159Z|I-OCEAN7-304-XXXX|  25.82  12.634  39.083  33.526 1497.6333 23:47:24.96M
2015-11-09T23:47:14.359Z|I-OCEAN7-304-XXXX|  25.85  12.634  39.084  33.527 1497.6346 23:47:25.18M
2015-11-09T23:47:14.564Z|I-OCEAN7-304-XXXX|  25.88  12.634  39.085  33.528 1497.6367 23:47:25.38M
2015-11-09T23:47:14.769Z|I-OCEAN7-304-XXXX|  25.88  12.634  39.082  33.525 1497.6337 23:47:25.58M
2015-11-09T23:47:14.969Z|I-OCEAN7-304-XXXX|  25.95  12.634  39.080  33.523 1497.6331 23:47:25.78M
2015-11-09T23:47:15.174Z|I-OCEAN7-304-XXXX|  25.95  12.634  39.080  33.523 1497.6333 23:47:26.00M
2015-11-09T23:47:15.374Z|I-OCEAN7-304-XXXX|  26.01  12.634  39.080  33.523 1497.6334 23:47:26.20M
2015-11-09T23:47:15.579Z|I-OCEAN7-304-XXXX|  26.01  12.634  39.080  33.523 1497.6331 23:47:26.40M
2015-11-09T23:47:15.784Z|I-OCEAN7-304-XXXX|  26.01  12.633  39.081  33.525 1497.6342 23:47:26.60M
2015-11-09T23:47:15.989Z|I-OCEAN7-304-XXXX|  26.01  12.633  39.081  33.526 1497.6335 23:47:26.79M
2015-11-09T23:47:16.189Z|I-OCEAN7-304-XXXX|  25.99  12.633  39.082  33.526 1497.6335 23:47:27.01M
2015-11-09T23:47:16.394Z|I-OCEAN7-304-XXXX|  25.96  12.633  39.082  33.526 1497.6333 23:47:27.21M
2015-11-09T23:47:16.616Z|I-OCEAN7-304-XXXX|  25.98  12.633  39.083  33.527 1497.6353 23:47:27.41M
2015-11-09T23:47:16.799Z|I-OCEAN7-304-XXXX|  25.97  12.633  39.084  33.528 1497.6365 23:47:27.61M
2015-11-09T23:47:16.999Z|I-OCEAN7-304-XXXX|  25.97  12.633  39.087  33.531 1497.6393 23:47:27.81M
2015-11-09T23:47:17.204Z|I-OCEAN7-304-XXXX|  25.96  12.633  39.087  33.531 1497.6394 23:47:28.03M
2015-11-09T23:47:17.409Z|I-OCEAN7-304-XXXX|  25.92  12.633  39.088  33.532 1497.6394 23:47:28.22M
2015-11-09T23:47:17.629Z|I-OCEAN7-304-XXXX|  25.88  12.633  39.088  33.532 1497.6395 23:47:28.43M
2015-11-09T23:47:17.814Z|I-OCEAN7-304-XXXX|  25.84  12.633  39.089  33.533 1497.6390 23:47:28.64M
2015-11-09T23:47:18.019Z|I-OCEAN7-304-XXXX|  25.83  12.633  39.089  33.533 1497.6390 23:47:28.82M
2015-11-09T23:47:18.219Z|I-OCEAN7-304-XXXX|  25.81  12.633  39.091  33.535 1497.6405 23:47:29.05M
2015-11-09T23:47:18.424Z|I-OCEAN7-304-XXXX|  25.78  12.633  39.091  33.535 1497.6393 23:47:29.24M
2015-11-09T23:47:18.624Z|I-OCEAN7-304-XXXX|  25.78  12.632  39.094  33.538 1497.6428 23:47:29.44M
2015-11-09T23:47:18.829Z|I-OCEAN7-304-XXXX|  25.78  12.632  39.094  33.539 1497.6425 23:47:29.64M
2015-11-09T23:47:19.034Z|I-OCEAN7-304-XXXX|  25.76  12.632  39.065  33.511 1497.6090 23:47:29.84M
2015-11-09T23:47:19.234Z|I-OCEAN7-304-XXXX|  25.75  12.632  39.065  33.511 1497.6078 23:47:30.06M
2015-11-09T23:47:19.439Z|I-OCEAN7-304-XXXX|  25.75  12.632  39.064  33.511 1497.6064 23:47:30.26M
2015-11-09T23:47:19.644Z|I-OCEAN7-304-XXXX|  25.74  12.631  39.064  33.510 1497.6051 23:47:30.46M
2015-11-09T23:47:19.844Z|I-OCEAN7-304-XXXX|  25.74  12.632  39.063  33.510 1497.6055 23:47:30.66M
2015-11-09T23:47:20.050Z|I-OCEAN7-304-XXXX|  25.73  12.632  39.063  33.509 1497.6053 23:47:30.85M
2015-11-09T23:47:20.254Z|I-OCEAN7-304-XXXX|  25.73  12.632  39.062  33.508 1497.6049 23:47:31.07M
2015-11-09T23:47:20.454Z|I-OCEAN7-304-XXXX|  25.72  12.632  39.030  33.477 1497.5681 23:47:31.28M
2015-11-09T23:47:20.654Z|I-OCEAN7-304-XXXX|  25.72  12.632  39.007  33.456 1497.5416 23:47:31.47M
2015-11-09T23:47:20.859Z|I-OCEAN7-304-XXXX|  25.71  12.632  39.007  33.455 1497.5410 23:47:31.67M
2015-11-09T23:47:21.059Z|I-OCEAN7-304-XXXX|  25.71  12.631  39.007  33.456 1497.5402 23:47:31.87M
2015-11-09T23:47:21.264Z|I-OCEAN7-304-XXXX|  25.72  12.632  39.007  33.456 1497.5405 23:47:32.09M
2015-11-09T23:47:21.469Z|I-OCEAN7-304-XXXX|  25.72  12.632  39.006  33.455 1497.5408 23:47:32.29M
2015-11-09T23:47:21.669Z|I-OCEAN7-304-XXXX|  25.72  12.632  39.025  33.473 1497.5635 23:47:32.49M
2015-11-09T23:47:21.874Z|I-OCEAN7-304-XXXX|  25.74  12.632  39.050  33.496 1497.5916 23:47:32.69M
2015-11-09T23:47:22.094Z|I-OCEAN7-304-XXXX|  25.69  12.633  39.050  33.496 1497.5919 23:47:32.89M
2015-11-09T23:47:22.279Z|I-OCEAN7-304-XXXX|  25.72  12.633  39.050  33.496 1497.5930 23:47:33.12M
2015-11-09T23:47:22.484Z|I-OCEAN7-304-XXXX|  25.67  12.633  39.051  33.496 1497.5928 23:47:33.30M
2015-11-09T23:47:22.689Z|I-OCEAN7-304-XXXX|  25.65  12.633  39.042  33.488 1497.5825 23:47:33.50M
2015-11-09T23:47:22.889Z|I-OCEAN7-304-XXXX|  25.62  12.633  39.041  33.487 1497.5803 23:47:33.70M
2015-11-09T23:47:23.094Z|I-OCEAN7-304-XXXX|  25.62  12.632  39.039  33.486 1497.5780 23:47:33.90M
2015-11-09T23:47:23.294Z|I-OCEAN7-304-XXXX|  25.61  12.632  39.022  33.469 1497.5579 23:47:34.12M
2015-11-09T23:47:23.500Z|I-OCEAN7-304-XXXX|  25.63  12.633  39.020  33.468 1497.5566 23:47:34.32M
2015-11-09T23:47:23.704Z|I-OCEAN7-304-XXXX|  25.60  12.633  39.019  33.466 1497.5553 23:47:34.52M
2015-11-09T23:47:23.904Z|I-OCEAN7-304-XXXX|  25.57  12.633  39.022  33.469 1497.5579 23:47:34.72M
2015-11-09T23:47:24.104Z|I-OCEAN7-304-XXXX|  25.56  12.633  39.023  33.470 1497.5596 23:47:34.91M
2015-11-09T23:47:24.309Z|I-OCEAN7-304-XXXX|  25.56  12.633  39.024  33.471 1497.5613 23:47:35.13M
2015-11-09T23:47:24.514Z|I-OCEAN7-304-XXXX|  25.60  12.633  39.025  33.472 1497.5634 23:47:35.33M
2015-11-09T23:47:24.714Z|I-OCEAN7-304-XXXX|  25.57  12.633  39.039  33.485 1497.5782 23:47:35.53M
2015-11-09T23:47:24.919Z|I-OCEAN7-304-XXXX|  25.57  12.633  39.052  33.498 1497.5940 23:47:35.73M
2015-11-09T23:47:25.124Z|I-OCEAN7-304-XXXX|  25.55  12.634  39.053  33.498 1497.5953 23:47:35.93M
2015-11-09T23:47:25.324Z|I-OCEAN7-304-XXXX|  25.59  12.634  39.083  33.527 1497.6302 23:47:36.15M
2015-11-09T23:47:25.529Z|I-OCEAN7-304-XXXX|  25.59  12.634  39.090  33.533 1497.6379 23:47:36.35M
2015-11-09T23:47:25.734Z|I-OCEAN7-304-XXXX|  25.63  12.634  39.090  33.533 1497.6393 23:47:36.55M
2015-11-09T23:47:25.934Z|I-OCEAN7-304-XXXX|  25.67  12.634  39.090  33.532 1497.6403 23:47:36.75M
2015-11-09T23:47:26.140Z|I-OCEAN7-304-XXXX|  25.68  12.635  39.089  33.532 1497.6409 23:47:36.94M
2015-11-09T23:47:26.339Z|I-OCEAN7-304-XXXX|  25.75  12.635  39.089  33.531 1497.6416 23:47:37.16M
2015-11-09T23:47:26.559Z|I-OCEAN7-304-XXXX|  25.75  12.635  39.088  33.531 1497.6417 23:47:37.36M
2015-11-09T23:47:26.749Z|I-OCEAN7-304-XXXX|  25.77  12.635  39.089  33.531 1497.6420 23:47:37.58M
2015-11-09T23:47:26.949Z|I-OCEAN7-304-XXXX|  25.84  12.635  39.089  33.531 1497.6434 23:47:37.76M
2015-11-09T23:47:27.154Z|I-OCEAN7-304-XXXX|  25.90  12.635  39.088  33.530 1497.6443 23:47:37.96M
2015-11-09T23:47:27.362Z|I-OCEAN7-304-XXXX|  25.95  12.635  39.093  33.535 1497.6500 23:47:38.18M
2015-11-09T23:47:27.559Z|I-OCEAN7-304-XXXX|  25.96  12.635  39.094  33.536 1497.6520 23:47:38.38M
2015-11-09T23:47:27.764Z|I-OCEAN7-304-XXXX|  25.99  12.635  39.096  33.538 1497.6538 23:47:38.58M
2015-11-09T23:47:27.969Z|I-OCEAN7-304-XXXX|  26.04  12.635  39.098  33.540 1497.6573 23:47:38.78M
2015-11-09T23:47:28.169Z|I-OCEAN7-304-XXXX|  26.07  12.635  39.097  33.539 1497.6552 23:47:39.98M
2015-11-09T23:47:28.369Z|I-OCEAN7-304-XXXX|  26.06  12.635  39.096  33.538 1497.6548 23:47:39.19M
2015-11-09T23:47:28.575Z|I-OCEAN7-304-XXXX|  26.04  12.635  39.096  33.538 1497.6550 23:47:39.39M
2015-11-09T23:47:28.779Z|I-OCEAN7-304-XXXX|  26.10  12.633  39.088  33.531 1497.6432 23:47:39.59M
2015-11-09T23:47:28.979Z|I-OCEAN7-304-XXXX|  26.10  12.634  39.087  33.531 1497.6427 23:47:39.79M
2015-11-09T23:47:29.184Z|I-OCEAN7-304-XXXX|  26.14  12.633  39.086  33.530 1497.6420 23:47:40.01M
2015-11-09T23:47:29.384Z|I-OCEAN7-304-XXXX|  26.12  12.634  39.085  33.529 1497.6407 23:47:40.21M
2015-11-09T23:47:29.589Z|I-OCEAN7-304-XXXX|  26.12  12.634  39.084  33.528 1497.6403 23:47:40.41M
2015-11-09T23:47:29.794Z|I-OCEAN7-304-XXXX|  26.12  12.634  39.084  33.527 1497.6400 23:47:40.60M
2015-11-09T23:47:29.994Z|I-OCEAN7-304-XXXX|  26.08  12.634  39.083  33.526 1497.6375 23:47:40.81M
2015-11-09T23:47:30.199Z|I-OCEAN7-304-XXXX|  26.08  12.633  39.081  33.525 1497.6345 23:47:41.02M
2015-11-09T23:47:30.414Z|I-OCEAN7-304-XXXX|  26.05  12.633  39.080  33.524 1497.6329 23:47:41.22M
2015-11-09T23:47:30.613Z|I-OCEAN7-304-XXXX|  25.99  12.633  39.085  33.529 1497.6370 23:47:41.42M
2015-11-09T23:47:30.804Z|I-OCEAN7-304-XXXX|  25.98  12.633  39.086  33.530 1497.6381 23:47:41.62M
2015-11-09T23:47:31.024Z|I-OCEAN7-304-XXXX|  25.93  12.633  39.087  33.531 1497.6393 23:47:41.82M
2015-11-09T23:47:31.216Z|I-OCEAN7-304-XXXX|  25.87  12.633  39.090  33.533 1497.6406 23:47:42.05M
2015-11-09T23:47:31.420Z|I-OCEAN7-304-XXXX|  25.87  12.633  39.089  33.532 1497.6405 23:47:42.24M
2015-11-09T23:47:31.619Z|I-OCEAN7-304-XXXX|  25.84  12.633  39.089  33.532 1497.6401 23:47:42.44M
2015-11-09T23:47:31.824Z|I-OCEAN7-304-XXXX|  25.75  12.634  39.093  33.536 1497.6442 23:47:42.64M
2015-11-09T23:47:32.024Z|I-OCEAN7-304-XXXX|  25.70  12.632  39.093  33.538 1497.6398 23:47:42.84M
2015-11-09T23:47:32.229Z|I-OCEAN7-304-XXXX|  25.68  12.632  39.094  33.539 1497.6403 23:47:43.05M
2015-11-09T23:47:32.430Z|I-OCEAN7-304-XXXX|  25.65  12.632  39.095  33.540 1497.6411 23:47:43.25M
2015-11-09T23:47:32.634Z|I-OCEAN7-304-XXXX|  25.64  12.632  39.096  33.541 1497.6415 23:47:43.45M
2015-11-09T23:47:32.839Z|I-OCEAN7-304-XXXX|  25.61  12.632  39.096  33.541 1497.6420 23:47:43.65M
2015-11-09T23:47:33.039Z|I-OCEAN7-304-XXXX|  25.58  12.632  39.101  33.545 1497.6465 23:47:43.85M
2015-11-09T23:47:33.244Z|I-OCEAN7-304-XXXX|  25.55  12.632  39.101  33.545 1497.6464 23:47:44.07M
2015-11-09T23:47:33.444Z|I-OCEAN7-304-XXXX|  25.55  12.632  39.101  33.545 1497.6462 23:47:44.27M
2015-11-09T23:47:33.649Z|I-OCEAN7-304-XXXX|  25.55  12.633  39.102  33.546 1497.6481 23:47:44.47M
2015-11-09T23:47:33.849Z|I-OCEAN7-304-XXXX|  25.52  12.633  39.103  33.547 1497.6497 23:47:44.67M
2015-11-09T23:47:34.054Z|I-OCEAN7-304-XXXX|  25.51  12.633  39.103  33.546 1497.6503 23:47:44.86M
2015-11-09T23:47:34.260Z|I-OCEAN7-304-XXXX|  25.53  12.633  39.104  33.547 1497.6520 23:47:45.08M
2015-11-09T23:47:34.464Z|I-OCEAN7-304-XXXX|  25.53  12.634  39.104  33.547 1497.6528 23:47:45.28M
2015-11-09T23:47:34.664Z|I-OCEAN7-304-XXXX|  25.51  12.634  39.103  33.546 1497.6530 23:47:45.48M
2015-11-09T23:47:34.870Z|I-OCEAN7-304-XXXX|  25.51  12.634  39.103  33.545 1497.6527 23:47:45.68M
2015-11-09T23:47:35.070Z|I-OCEAN7-304-XXXX|  25.55  12.635  39.102  33.544 1497.6534 23:47:45.88M
2015-11-09T23:47:35.274Z|I-OCEAN7-304-XXXX|  25.57  12.635  39.101  33.544 1497.6527 23:47:46.10M
2015-11-09T23:47:35.495Z|I-OCEAN7-304-XXXX|  25.57  12.635  39.101  33.543 1497.6522 23:47:46.30M
2015-11-09T23:47:35.679Z|I-OCEAN7-304-XXXX|  25.57  12.635  39.103  33.545 1497.6552 23:47:46.51M
2015-11-09T23:47:35.884Z|I-OCEAN7-304-XXXX|  25.58  12.634  39.103  33.546 1497.6552 23:47:46.70M
2015-11-09T23:47:36.084Z|I-OCEAN7-304-XXXX|  25.60  12.634  39.105  33.547 1497.6561 23:47:46.89M
2015-11-09T23:47:36.290Z|I-OCEAN7-304-XXXX|  25.65  12.634  39.106  33.548 1497.6581 23:47:47.11M
2015-11-09T23:47:36.495Z|I-OCEAN7-304-XXXX|  25.69  12.634  39.108  33.550 1497.6604 23:47:47.31M
2015-11-09T23:47:36.694Z|I-OCEAN7-304-XXXX|  25.68  12.634  39.109  33.551 1497.6608 23:47:47.51M
2015-11-09T23:47:36.900Z|I-OCEAN7-304-XXXX|  25.75  12.633  39.119  33.561 1497.6727 23:47:47.71M
2015-11-09T23:47:37.100Z|I-OCEAN7-304-XXXX|  25.77  12.633  39.119  33.562 1497.6738 23:47:47.91M
2015-11-09T23:47:37.305Z|I-OCEAN7-304-XXXX|  25.78  12.633  39.120  33.562 1497.6747 23:47:48.13M
2015-11-09T23:47:37.510Z|I-OCEAN7-304-XXXX|  25.82  12.633  39.120  33.562 1497.6748 23:47:48.33M
2015-11-09T23:47:37.710Z|I-OCEAN7-304-XXXX|  25.85  12.633  39.120  33.562 1497.6746 23:47:48.53M
2015-11-09T23:47:37.915Z|I-OCEAN7-304-XXXX|  25.85  12.633  39.110  33.553 1497.6626 23:47:48.73M
2015-11-09T23:47:38.115Z|I-OCEAN7-304-XXXX|  25.89  12.633  39.108  33.551 1497.6626 23:47:48.92M
2015-11-09T23:47:38.320Z|I-OCEAN7-304-XXXX|  25.89  12.633  39.107  33.549 1497.6611 23:47:49.14M
2015-11-09T23:47:38.525Z|I-OCEAN7-304-XXXX|  25.89  12.634  39.122  33.564 1497.6785 23:47:49.34M
2015-11-09T23:47:38.725Z|I-OCEAN7-304-XXXX|  25.89  12.634  39.122  33.564 1497.6790 23:47:49.54M
2015-11-09T23:47:38.930Z|I-OCEAN7-304-XXXX|  25.88  12.634  39.116  33.558 1497.6720 23:47:49.74M
2015-11-09T23:47:39.135Z|I-OCEAN7-304-XXXX|  25.81  12.634  39.115  33.557 1497.6698 23:47:49.94M
2015-11-09T23:47:39.335Z|I-OCEAN7-304-XXXX|  25.80  12.634  39.114  33.556 1497.6687 23:47:50.16M
2015-11-09T23:47:39.540Z|I-OCEAN7-304-XXXX|  25.78  12.634  39.115  33.556 1497.6703 23:47:50.36M
2015-11-09T23:47:39.740Z|I-OCEAN7-304-XXXX|  25.80  12.635  39.116  33.557 1497.6725 23:47:50.56M
2015-11-09T23:47:39.965Z|I-OCEAN7-304-XXXX|  25.81  12.635  39.117  33.558 1497.6748 23:47:50.76M
2015-11-09T23:47:40.145Z|I-OCEAN7-304-XXXX|  25.77  12.635  39.118  33.559 1497.6750 23:47:50.97M
2015-11-09T23:47:40.350Z|I-OCEAN7-304-XXXX|  25.76  12.635  39.118  33.559 1497.6760 23:47:51.17M
2015-11-09T23:47:40.555Z|I-OCEAN7-304-XXXX|  25.72  12.635  39.119  33.559 1497.6758 23:47:51.37M
2015-11-09T23:47:40.755Z|I-OCEAN7-304-XXXX|  25.71  12.635  39.119  33.560 1497.6771 23:47:51.57M
2015-11-09T23:47:40.960Z|I-OCEAN7-304-XXXX|  25.71  12.635  39.126  33.566 1497.6844 23:47:51.77M
2015-11-09T23:47:41.165Z|I-OCEAN7-304-XXXX|  25.74  12.635  39.126  33.567 1497.6847 23:47:51.97M
2015-11-09T23:47:41.373Z|I-OCEAN7-304-XXXX|  25.75  12.635  39.126  33.566 1497.6840 23:47:52.19M
2015-11-09T23:47:41.570Z|I-OCEAN7-304-XXXX|  25.79  12.634  39.125  33.566 1497.6829 23:47:52.39M
2015-11-09T23:47:41.770Z|I-OCEAN7-304-XXXX|  25.79  12.634  39.124  33.566 1497.6813 23:47:52.59M
2015-11-09T23:47:41.975Z|I-OCEAN7-304-XXXX|  25.79  12.634  39.124  33.565 1497.6813 23:47:52.79M
2015-11-09T23:47:42.180Z|I-OCEAN7-304-XXXX|  25.81  12.634  39.124  33.565 1497.6813 23:47:53.00M
2015-11-09T23:47:42.380Z|I-OCEAN7-304-XXXX|  25.81  12.634  39.125  33.567 1497.6824 23:47:53.20M
2015-11-09T23:47:42.585Z|I-OCEAN7-304-XXXX|  25.87  12.634  39.125  33.567 1497.6831 23:47:53.40M
2015-11-09T23:47:42.813Z|I-OCEAN7-304-XXXX|  25.92  12.634  39.125  33.567 1497.6836 23:47:53.60M
2015-11-09T23:47:42.990Z|I-OCEAN7-304-XXXX|  25.96  12.634  39.125  33.567 1497.6842 23:47:53.80M
2015-11-09T23:47:43.195Z|I-OCEAN7-304-XXXX|  25.96  12.634  39.125  33.566 1497.6852 23:47:54.02M
2015-11-09T23:47:43.395Z|I-OCEAN7-304-XXXX|  25.94  12.634  39.126  33.567 1497.6860 23:47:54.22M
2015-11-09T23:47:43.595Z|I-OCEAN7-304-XXXX|  25.99  12.634  39.127  33.568 1497.6877 23:47:54.42M
2015-11-09T23:47:43.800Z|I-OCEAN7-304-XXXX|  26.04  12.635  39.127  33.567 1497.6891 23:47:54.61M
2015-11-09T23:47:44.005Z|I-OCEAN7-304-XXXX|  26.06  12.635  39.126  33.566 1497.6887 23:47:54.81M
2015-11-09T23:47:44.205Z|I-OCEAN7-304-XXXX|  26.09  12.635  39.125  33.566 1497.6885 23:47:55.03M
2015-11-09T23:47:44.425Z|I-OCEAN7-304-XXXX|  26.07  12.635  39.124  33.565 1497.6874 23:47:55.23M
2015-11-09T23:47:44.616Z|I-OCEAN7-304-XXXX|  26.07  12.635  39.124  33.564 1497.6876 23:47:55.45M
2015-11-09T23:47:44.820Z|I-OCEAN7-304-XXXX|  26.03  12.635  39.123  33.563 1497.6862 23:47:55.63M
2015-11-09T23:47:45.020Z|I-OCEAN7-304-XXXX|  26.00  12.635  39.122  33.562 1497.6851 23:47:55.83M
2015-11-09T23:47:45.220Z|I-OCEAN7-304-XXXX|  25.98  12.635  39.121  33.562 1497.6836 23:47:56.05M
2015-11-09T23:47:45.430Z|I-OCEAN7-304-XXXX|  25.98  12.635  39.121  33.562 1497.6819 23:47:56.25M
2015-11-09T23:47:45.630Z|I-OCEAN7-304-XXXX|  25.95  12.635  39.114  33.555 1497.6738 23:47:56.45M
2015-11-09T23:47:45.835Z|I-OCEAN7-304-XXXX|  25.90  12.635  39.100  33.541 1497.6571 23:47:56.65M
2015-11-09T23:47:46.035Z|I-OCEAN7-304-XXXX|  25.85  12.635  39.084  33.526 1497.6388 23:47:56.85M
2015-11-09T23:47:46.240Z|I-OCEAN7-304-XXXX|  25.77  12.635  39.070  33.513 1497.6217 23:47:57.06M
2015-11-09T23:47:46.440Z|I-OCEAN7-304-XXXX|  25.79  12.635  39.055  33.498 1497.6047 23:47:57.26M
2015-11-09T23:47:46.645Z|I-OCEAN7-304-XXXX|  25.77  12.635  39.054  33.497 1497.6027 23:47:57.46M
2015-11-09T23:47:46.845Z|I-OCEAN7-304-XXXX|  25.72  12.635  39.039  33.483 1497.5863 23:47:57.66M
2015-11-09T23:47:47.050Z|I-OCEAN7-304-XXXX|  25.66  12.635  39.038  33.483 1497.5841 23:47:57.86M
2015-11-09T23:47:47.255Z|I-OCEAN7-304-XXXX|  25.65  12.635  39.038  33.482 1497.5828 23:47:58.08M
2015-11-09T23:47:47.460Z|I-OCEAN7-304-XXXX|  25.63  12.635  39.061  33.505 1497.6094 23:47:58.28M
2015-11-09T23:47:47.655Z|I-OCEAN7-304-XXXX|  25.67  12.635  39.072  33.514 1497.6216 23:47:58.48M
2015-11-09T23:47:47.886Z|I-OCEAN7-304-XXXX|  25.66  12.635  39.073  33.516 1497.6229 23:47:58.67M
2015-11-09T23:47:48.065Z|I-OCEAN7-304-XXXX|  25.66  12.635  39.075  33.518 1497.6251 23:47:58.87M
2015-11-09T23:47:48.270Z|I-OCEAN7-304-XXXX|  25.72  12.635  39.094  33.536 1497.6472 23:47:59.09M
2015-11-09T23:47:48.470Z|I-OCEAN7-304-XXXX|  25.69  12.635  39.095  33.537 1497.6487 23:47:59.29M
2015-11-09T23:47:48.675Z|I-OCEAN7-304-XXXX|  25.70  12.635  39.097  33.539 1497.6508 23:47:59.49M
2015-11-09T23:47:48.896Z|I-OCEAN7-304-XXXX|  25.70  12.635  39.112  33.553 1497.6677 23:47:59.69M
2015-11-09T23:47:49.080Z|I-OCEAN7-304-XXXX|  25.70  12.635  39.113  33.554 1497.6693 23:47:59.91M
2015-11-09T23:47:49.286Z|I-OCEAN7-304-XXXX|  25.72  12.635  39.115  33.556 1497.6716 23:48:00.11M
2015-11-09T23:47:49.485Z|I-OCEAN7-304-XXXX|  25.72  12.635  39.135  33.575 1497.6943 23:48:00.31M
2015-11-09T23:47:49.690Z|I-OCEAN7-304-XXXX|  25.74  12.635  39.137  33.577 1497.6978 23:48:00.50M
2015-11-09T23:47:49.895Z|I-OCEAN7-304-XXXX|  25.74  12.636  39.139  33.579 1497.7007 23:48:00.70M
2015-11-09T23:47:50.100Z|I-OCEAN7-304-XXXX|  25.74  12.636  39.141  33.580 1497.7036 23:48:00.91M
2015-11-09T23:47:50.300Z|I-OCEAN7-304-XXXX|  25.76  12.636  39.143  33.582 1497.7065 23:48:01.13M
2015-11-09T23:47:50.500Z|I-OCEAN7-304-XXXX|  25.76  12.636  39.140  33.579 1497.7026 23:48:01.32M
2015-11-09T23:47:50.705Z|I-OCEAN7-304-XXXX|  25.75  12.636  39.139  33.578 1497.7019 23:48:01.52M
2015-11-09T23:47:50.910Z|I-OCEAN7-304-XXXX|  25.71  12.636  39.138  33.577 1497.7002 23:48:01.72M
2015-11-09T23:47:51.110Z|I-OCEAN7-304-XXXX|  25.68  12.636  39.136  33.575 1497.6982 23:48:01.92M
2015-11-09T23:47:51.315Z|I-OCEAN7-304-XXXX|  25.68  12.636  39.132  33.571 1497.6931 23:48:02.14M
2015-11-09T23:47:51.522Z|I-OCEAN7-304-XXXX|  25.67  12.637  39.131  33.570 1497.6930 23:48:02.34M
2015-11-09T23:47:51.720Z|I-OCEAN7-304-XXXX|  25.67  12.637  39.132  33.570 1497.6935 23:48:02.54M
2015-11-09T23:47:51.925Z|I-OCEAN7-304-XXXX|  25.66  12.637  39.132  33.571 1497.6942 23:48:02.73M
2015-11-09T23:47:52.125Z|I-OCEAN7-304-XXXX|  25.62  12.637  39.133  33.572 1497.6942 23:48:02.93M
2015-11-09T23:47:52.330Z|I-OCEAN7-304-XXXX|  25.65  12.637  39.132  33.571 1497.6941 23:48:03.15M
2015-11-09T23:47:52.530Z|I-OCEAN7-304-XXXX|  25.63  12.637  39.133  33.572 1497.6946 23:48:03.35M
2015-11-09T23:47:52.735Z|I-OCEAN7-304-XXXX|  25.63  12.637  39.133  33.572 1497.6947 23:48:03.55M
2015-11-09T23:47:52.940Z|I-OCEAN7-304-XXXX|  25.63  12.637  39.120  33.559 1497.6796 23:48:03.75M
2015-11-09T23:47:53.140Z|I-OCEAN7-304-XXXX|  25.64  12.637  39.119  33.558 1497.6788 23:48:03.95M
2015-11-09T23:47:53.360Z|I-OCEAN7-304-XXXX|  25.64  12.637  39.118  33.557 1497.6783 23:48:04.17M
2015-11-09T23:47:53.550Z|I-OCEAN7-304-XXXX|  25.65  12.637  39.117  33.556 1497.6779 23:48:04.38M
2015-11-09T23:47:53.750Z|I-OCEAN7-304-XXXX|  25.69  12.637  39.116  33.556 1497.6777 23:48:04.57M
2015-11-09T23:47:53.955Z|I-OCEAN7-304-XXXX|  25.69  12.637  39.116  33.555 1497.6771 23:48:04.76M
2015-11-09T23:47:54.160Z|I-OCEAN7-304-XXXX|  25.74  12.637  39.125  33.564 1497.6887 23:48:04.96M
2015-11-09T23:47:54.373Z|I-OCEAN7-304-XXXX|  25.71  12.638  39.126  33.565 1497.6902 23:48:05.18M
2015-11-09T23:47:54.565Z|I-OCEAN7-304-XXXX|  25.74  12.637  39.136  33.574 1497.7012 23:48:05.38M
2015-11-09T23:47:54.765Z|I-OCEAN7-304-XXXX|  25.77  12.637  39.137  33.575 1497.7015 23:48:05.58M
2015-11-09T23:47:54.970Z|I-OCEAN7-304-XXXX|  25.77  12.637  39.137  33.575 1497.7015 23:48:05.78M
2015-11-09T23:47:55.176Z|I-OCEAN7-304-XXXX|  25.77  12.637  39.138  33.576 1497.7024 23:48:06.00M
2015-11-09T23:47:55.370Z|I-OCEAN7-304-XXXX|  25.82  12.637  39.138  33.576 1497.7040 23:48:06.20M
2015-11-09T23:47:55.575Z|I-OCEAN7-304-XXXX|  25.87  12.637  39.138  33.576 1497.7050 23:48:06.39M
2015-11-09T23:47:55.780Z|I-OCEAN7-304-XXXX|  25.87  12.637  39.131  33.569 1497.6974 23:48:06.59M
2015-11-09T23:47:55.985Z|I-OCEAN7-304-XXXX|  25.90  12.637  39.130  33.568 1497.6959 23:48:06.79M
2015-11-09T23:47:56.185Z|I-OCEAN7-304-XXXX|  25.89  12.637  39.129  33.567 1497.6951 23:48:07.01M
2015-11-09T23:47:56.390Z|I-OCEAN7-304-XXXX|  25.91  12.637  39.128  33.566 1497.6938 23:48:07.21M
2015-11-09T23:47:56.595Z|I-OCEAN7-304-XXXX|  25.91  12.637  39.126  33.565 1497.6923 23:48:07.41M
2015-11-09T23:47:56.795Z|I-OCEAN7-304-XXXX|  25.95  12.637  39.128  33.566 1497.6946 23:48:07.61M
2015-11-09T23:47:56.995Z|I-OCEAN7-304-XXXX|  25.92  12.637  39.128  33.566 1497.6948 23:48:07.81M
2015-11-09T23:47:57.200Z|I-OCEAN7-304-XXXX|  25.92  12.637  39.129  33.567 1497.6954 23:48:08.03M
2015-11-09T23:47:57.406Z|I-OCEAN7-304-XXXX|  25.91  12.637  39.126  33.564 1497.6909 23:48:08.23M
2015-11-09T23:47:57.611Z|I-OCEAN7-304-XXXX|  25.90  12.637  39.126  33.565 1497.6914 23:48:08.43M
2015-11-09T23:47:57.831Z|I-OCEAN7-304-XXXX|  25.88  12.637  39.127  33.565 1497.6924 23:48:08.63M
2015-11-09T23:47:58.019Z|I-OCEAN7-304-XXXX|  25.85  12.637  39.128  33.567 1497.6937 23:48:08.84M
2015-11-09T23:47:58.216Z|I-OCEAN7-304-XXXX|  25.83  12.638  39.142  33.580 1497.7104 23:48:09.04M
2015-11-09T23:47:58.421Z|I-OCEAN7-304-XXXX|  25.77  12.638  39.144  33.581 1497.7111 23:48:09.24M
2015-11-09T23:47:58.625Z|I-OCEAN7-304-XXXX|  25.73  12.638  39.146  33.583 1497.7129 23:48:09.44M
2015-11-09T23:47:58.826Z|I-OCEAN7-304-XXXX|  25.74  12.638  39.144  33.581 1497.7118 23:48:09.64M
2015-11-09T23:47:59.030Z|I-OCEAN7-304-XXXX|  25.74  12.638  39.144  33.581 1497.7118 23:48:09.84M
2015-11-09T23:47:59.230Z|I-OCEAN7-304-XXXX|  25.74  12.638  39.143  33.580 1497.7102 23:48:10.06M
2015-11-09T23:47:59.435Z|I-OCEAN7-304-XXXX|  25.74  12.638  39.141  33.578 1497.7086 23:48:10.26M
2015-11-09T23:47:59.635Z|I-OCEAN7-304-XXXX|  25.72  12.638  39.140  33.577 1497.7061 23:48:10.46M
2015-11-09T23:47:59.841Z|I-OCEAN7-304-XXXX|  25.73  12.637  39.139  33.576 1497.7040 23:48:10.65M