2015-11-09T23:46:00.050Z|I-OCEAN7-304-XXXX|  25.70  12.622  39.058  33.513 1497.5769 23:46:10.86M
2015-11-09T23:46:00.255Z|I-OCEAN7-304-XXXX|  25.69  12.622  39.058  33.513 1497.5768 23:46:11.08M
2015-11-09T23:46:00.460Z|I-OCEAN7-304-XXXX|  25.66  12.623  39.061  33.515 1497.5800 23:46:11.28M
2015-11-09T23:46:00.660Z|I-OCEAN7-304-XXXX|  25.66  12.623  39.061  33.515 1497.5798 23:46:11.47M
2015-11-09T23:46:00.865Z|I-OCEAN7-304-XXXX|  25.66  12.623  39.061  33.515 1497.5802 23:46:11.67M
2015-11-09T23:46:01.070Z|I-OCEAN7-304-XXXX|  25.66  12.623  39.056  33.511 1497.5753 23:46:11.87M
2015-11-09T23:46:01.270Z|I-OCEAN7-304-XXXX|  25.69  12.623  39.057  33.512 1497.5776 23:46:12.09M
2015-11-09T23:46:01.470Z|I-OCEAN7-304-XXXX|  25.69  12.623  39.058  33.512 1497.5796 23:46:12.29M
2015-11-09T23:46:01.696Z|I-OCEAN7-304-XXXX|  25.69  12.624  39.059  33.512 1497.5811 23:46:12.49M
2015-11-09T23:46:01.880Z|I-OCEAN7-304-XXXX|  25.72  12.624  39.059  33.513 1497.5823 23:46:12.71M
2015-11-09T23:46:02.080Z|I-OCEAN7-304-XXXX|  25.69  12.624  39.059  33.512 1497.5824 23:46:12.89M
2015-11-09T23:46:02.286Z|I-OCEAN7-304-XXXX|  25.70  12.624  39.060  33.513 1497.5833 23:46:13.10M
2015-11-09T23:46:02.490Z|I-OCEAN7-304-XXXX|  25.72  12.624  39.060  33.513 1497.5841 23:46:13.30M
2015-11-09T23:46:02.691Z|I-OCEAN7-304-XXXX|  25.75  12.624  39.059  33.512 1497.5841 23:46:13.51M
2015-11-09T23:46:02.896Z|I-OCEAN7-304-XXXX|  25.76  12.625  39.058  33.511 1497.5837 23:46:13.70M
2015-11-09T23:46:03.096Z|I-OCEAN7-304-XXXX|  25.76  12.625  39.058  33.510 1497.5830 23:46:13.90M
2015-11-09T23:46:03.306Z|I-OCEAN7-304-XXXX|  25.76  12.625  39.056  33.509 1497.5818 23:46:14.12M
2015-11-09T23:46:03.506Z|I-OCEAN7-304-XXXX|  25.78  12.625  39.056  33.509 1497.5813 23:46:14.32M
2015-11-09T23:46:03.706Z|I-OCEAN7-304-XXXX|  25.77  12.625  39.055  33.507 1497.5811 23:46:14.52M
2015-11-09T23:46:03.911Z|I-OCEAN7-304-XXXX|  25.77  12.625  39.056  33.508 1497.5828 23:46:14.72M
2015-11-09T23:46:04.116Z|I-OCEAN7-304-XXXX|  25.77  12.626  39.056  33.508 1497.5836 23:46:14.92M
2015-11-09T23:46:04.316Z|I-OCEAN7-304-XXXX|  25.76  12.626  39.056  33.508 1497.5844 23:46:15.14M
2015-11-09T23:46:04.516Z|I-OCEAN7-304-XXXX|  25.76  12.626  39.057  33.509 1497.5852 23:46:15.33M
2015-11-09T23:46:04.721Z|I-OCEAN7-304-XXXX|  25.76  12.626  39.057  33.508 1497.5852 23:46:15.53M
2015-11-09T23:46:04.937Z|I-OCEAN7-304-XXXX|  25.77  12.626  39.057  33.509 1497.5863 23:46:15.73M
2015-11-09T23:46:05.126Z|I-OCEAN7-304-XXXX|  25.78  12.626  39.057  33.508 1497.5870 23:46:15.93M
2015-11-09T23:46:05.331Z|I-OCEAN7-304-XXXX|  25.81  12.627  39.058  33.509 1497.5891 23:46:16.15M
2015-11-09T23:46:05.536Z|I-OCEAN7-304-XXXX|  25.82  12.627  39.057  33.508 1497.5892 23:46:16.35M
2015-11-09T23:46:05.736Z|I-OCEAN7-304-XXXX|  25.82  12.627  39.057  33.507 1497.5894 23:46:16.55M
2015-11-09T23:46:05.941Z|I-OCEAN7-304-XXXX|  25.82  12.627  39.057  33.507 1497.5892 23:46:16.75M
2015-11-09T23:46:06.161Z|I-OCEAN7-304-XXXX|  25.81  12.628  39.056  33.506 1497.5894 23:46:16.94M
2015-11-09T23:46:06.341Z|I-OCEAN7-304-XXXX|  25.81  12.628  39.056  33.506 1497.5901 23:46:17.18M
2015-11-09T23:46:06.551Z|I-OCEAN7-304-XXXX|  25.81  12.629  39.056  33.505 1497.5913 23:46:17.36M
2015-11-09T23:46:06.751Z|I-OCEAN7-304-XXXX|  25.86  12.629  39.056  33.505 1497.5924 23:46:17.56M
2015-11-09T23:46:06.956Z|I-OCEAN7-304-XXXX|  25.86  12.629  39.056  33.505 1497.5924 23:46:17.76M
2015-11-09T23:46:07.161Z|I-OCEAN7-304-XXXX|  25.82  12.629  39.057  33.506 1497.5924 23:46:17.96M
2015-11-09T23:46:07.361Z|I-OCEAN7-304-XXXX|  25.82  12.629  39.057  33.506 1497.5939 23:46:18.18M
2015-11-09T23:46:07.566Z|I-OCEAN7-304-XXXX|  25.86  12.629  39.058  33.506 1497.5955 23:46:18.38M
2015-11-09T23:46:07.766Z|I-OCEAN7-304-XXXX|  25.86  12.630  39.058  33.506 1497.5966 23:46:18.58M
2015-11-09T23:46:07.971Z|I-OCEAN7-304-XXXX|  25.86  12.630  39.059  33.507 1497.5979 23:46:18.78M
2015-11-09T23:46:08.171Z|I-OCEAN7-304-XXXX|  25.86  12.630  39.059  33.507 1497.5996 23:46:19.00M
2015-11-09T23:46:08.381Z|I-OCEAN7-304-XXXX|  25.86  12.630  39.060  33.507 1497.6005 23:46:19.20M
2015-11-09T23:46:08.581Z|I-OCEAN7-304-XXXX|  25.82  12.631  39.068  33.515 1497.6105 23:46:19.40M
2015-11-09T23:46:08.781Z|I-OCEAN7-304-XXXX|  25.81  12.631  39.069  33.516 1497.6119 23:46:19.59M
2015-11-09T23:46:08.986Z|I-OCEAN7-304-XXXX|  25.81  12.631  39.071  33.517 1497.6144 23:46:19.79M
2015-11-09T23:46:09.191Z|I-OCEAN7-304-XXXX|  25.76  12.632  39.071  33.517 1497.6141 23:46:20.01M
2015-11-09T23:46:09.391Z|I-OCEAN7-304-XXXX|  25.76  12.632  39.071  33.517 1497.6145 23:46:20.21M
2015-11-09T23:46:09.596Z|I-OCEAN7-304-XXXX|  25.76  12.632  39.070  33.516 1497.6139 23:46:20.41M
2015-11-09T23:46:09.796Z|I-OCEAN7-304-XXXX|  25.73  12.632  39.070  33.516 1497.6141 23:46:20.61M
2015-11-09T23:46:10.001Z|I-OCEAN7-304-XXXX|  25.73  12.632  39.071  33.516 1497.6152 23:46:20.81M
2015-11-09T23:46:10.206Z|I-OCEAN7-304-XXXX|  25.71  12.633  39.070  33.515 1497.6154 23:46:21.03M
2015-11-09T23:46:10.406Z|I-OCEAN7-304-XXXX|  25.68  12.633  39.070  33.515 1497.6144 23:46:21.23M
2015-11-09T23:46:10.626Z|I-OCEAN7-304-XXXX|  25.65  12.633  39.070  33.515 1497.6150 23:46:21.42M
2015-11-09T23:46:10.811Z|I-OCEAN7-304-XXXX|  25.65  12.633  39.081  33.525 1497.6272 23:46:21.64M
2015-11-09T23:46:11.011Z|I-OCEAN7-304-XXXX|  25.63  12.633  39.081  33.525 1497.6279 23:46:21.82M
2015-11-09T23:46:11.221Z|I-OCEAN7-304-XXXX|  25.64  12.633  39.082  33.526 1497.6283 23:46:22.04M
2015-11-09T23:46:11.421Z|I-OCEAN7-304-XXXX|  25.68  12.630  39.082  33.529 1497.6219 23:46:22.24M
2015-11-09T23:46:11.621Z|I-OCEAN7-304-XXXX|  25.67  12.630  39.082  33.529 1497.6212 23:46:22.44M
2015-11-09T23:46:11.831Z|I-OCEAN7-304-XXXX|  25.67  12.630  39.082  33.529 1497.6212 23:46:22.63M
2015-11-09T23:46:12.031Z|I-OCEAN7-304-XXXX|  25.67  12.630  39.082  33.529 1497.6212 23:46:22.84M
2015-11-09T23:46:12.236Z|I-OCEAN7-304-XXXX|  25.69  12.630  39.082  33.529 1497.6211 23:46:23.06M
2015-11-09T23:46:12.436Z|I-OCEAN7-304-XXXX|  25.70  12.629  39.081  33.529 1497.6200 23:46:23.26M
2015-11-09T23:46:12.641Z|I-OCEAN7-304-XXXX|  25.73  12.629  39.080  33.528 1497.6184 23:46:23.45M
2015-11-09T23:46:12.846Z|I-OCEAN7-304-XXXX|  25.76  12.629  39.078  33.525 1497.6162 23:46:23.65M
2015-11-09T23:46:13.046Z|I-OCEAN7-304-XXXX|  25.79  12.630  39.087  33.534 1497.6281 23:46:23.85M
2015-11-09T23:46:13.251Z|I-OCEAN7-304-XXXX|  25.80  12.630  39.087  33.534 1497.6301 23:46:24.07M
2015-11-09T23:46:13.451Z|I-OCEAN7-304-XXXX|  25.80  12.631  39.085  33.532 1497.6292 23:46:24.27M
2015-11-09T23:46:13.656Z|I-OCEAN7-304-XXXX|  25.80  12.631  39.085  33.530 1497.6294 23:46:24.47M
2015-11-09T23:46:13.856Z|I-OCEAN7-304-XXXX|  25.82  12.632  39.085  33.530 1497.6309 23:46:24.67M
2015-11-09T23:46:14.061Z|I-OCEAN7-304-XXXX|  25.83  12.632  39.084  33.529 1497.6315 23:46:24.87M
2015-11-09T23:46:14.266Z|I-OCEAN7-304-XXXX|  25.88  12.633  39.083  33.528 1497.6333 23:46:25.09M
2015-11-09T23:46:14.466Z|I-OCEAN7-304-XXXX|  25.93  12.633  39.077  33.521 1497.6271 23:46:25.29M
2015-11-09T23:46:14.671Z|I-OCEAN7-304-XXXX|  25.93  12.633  39.076  33.520 1497.6270 23:46:25.48M
2015-11-09T23:46:14.889Z|I-OCEAN7-304-XXXX|  25.93  12.634  39.081  33.525 1497.6329 23:46:25.68M
2015-11-09T23:46:15.091Z|I-OCEAN7-304-XXXX|  25.92  12.634  39.082  33.526 1497.6340 23:46:25.88M
2015-11-09T23:46:15.276Z|I-OCEAN7-304-XXXX|  25.92  12.634  39.083  33.526 1497.6364 23:46:26.12M
2015-11-09T23:46:15.481Z|I-OCEAN7-304-XXXX|  25.92  12.634  39.085  33.527 1497.6389 23:46:26.30M
2015-11-09T23:46:15.686Z|I-OCEAN7-304-XXXX|  25.92  12.635  39.086  33.528 1497.6406 23:46:26.50M
2015-11-09T23:46:15.886Z|I-OCEAN7-304-XXXX|  25.92  12.635  39.086  33.528 1497.6416 23:46:26.70M
2015-11-09T23:46:16.091Z|I-OCEAN7-304-XXXX|  25.92  12.635  39.087  33.529 1497.6425 23:46:26.89M
2015-11-09T23:46:16.291Z|I-OCEAN7-304-XXXX|  25.90  12.635  39.088  33.530 1497.6436 23:46:27.12M
2015-11-09T23:46:16.496Z|I-OCEAN7-304-XXXX|  25.89  12.635  39.087  33.529 1497.6433 23:46:27.31M
2015-11-09T23:46:16.701Z|I-OCEAN7-304-XXXX|  25.87  12.635  39.087  33.529 1497.6428 23:46:27.51M
2015-11-09T23:46:16.901Z|I-OCEAN7-304-XXXX|  25.79  12.635  39.087  33.529 1497.6409 23:46:27.71M
2015-11-09T23:46:17.111Z|I-OCEAN7-304-XXXX|  25.79  12.635  39.086  33.528 1497.6398 23:46:27.91M
2015-11-09T23:46:17.321Z|I-OCEAN7-304-XXXX|  25.74  12.635  39.085  33.527 1497.6379 23:46:28.13M
2015-11-09T23:46:17.516Z|I-OCEAN7-304-XXXX|  25.70  12.635  39.084  33.526 1497.6373 23:46:28.33M
2015-11-09T23:46:17.716Z|I-OCEAN7-304-XXXX|  25.65  12.636  39.084  33.526 1497.6361 23:46:28.53M
2015-11-09T23:46:17.921Z|I-OCEAN7-304-XXXX|  25.65  12.635  39.084  33.526 1497.6359 23:46:28.73M
2015-11-09T23:46:18.122Z|I-OCEAN7-304-XXXX|  25.61  12.635  39.077  33.520 1497.6274 23:46:28.93M
2015-11-09T23:46:18.326Z|I-OCEAN7-304-XXXX|  25.57  12.635  39.076  33.519 1497.6251 23:46:29.15M
2015-11-09T23:46:18.531Z|I-OCEAN7-304-XXXX|  25.54  12.635  39.077  33.520 1497.6254 23:46:29.35M
2015-11-09T23:46:18.731Z|I-OCEAN7-304-XXXX|  25.53  12.635  39.078  33.520 1497.6262 23:46:29.55M
2015-11-09T23:46:18.936Z|I-OCEAN7-304-XXXX|  25.53  12.635  39.078  33.521 1497.6272 23:46:29.74M
2015-11-09T23:46:19.136Z|I-OCEAN7-304-XXXX|  25.52  12.636  39.078  33.521 1497.6279 23:46:29.94M
2015-11-09T23:46:19.341Z|I-OCEAN7-304-XXXX|  25.48  12.636  39.079  33.521 1497.6278 23:46:30.16M
2015-11-09T23:46:19.561Z|I-OCEAN7-304-XXXX|  25.48  12.636  39.079  33.522 1497.6285 23:46:30.36M
2015-11-09T23:46:19.746Z|I-OCEAN7-304-XXXX|  25.48  12.636  39.079  33.522 1497.6288 23:46:30.58M
2015-11-09T23:46:19.951Z|I-OCEAN7-304-XXXX|  25.55  12.636  39.080  33.522 1497.6302 23:46:30.76M
2015-11-09T23:46:20.151Z|I-OCEAN7-304-XXXX|  25.56  12.636  39.079  33.521 1497.6295 23:46:30.96M
2015-11-09T23:46:20.356Z|I-OCEAN7-304-XXXX|  25.61  12.636  39.078  33.520 1497.6292 23:46:31.17M
2015-11-09T23:46:20.561Z|I-OCEAN7-304-XXXX|  25.66  12.635  39.078  33.520 1497.6284 23:46:31.38M
2015-11-09T23:46:20.761Z|I-OCEAN7-304-XXXX|  25.70  12.635  39.081  33.524 1497.6327 23:46:31.57M
2015-11-09T23:46:20.966Z|I-OCEAN7-304-XXXX|  25.74  12.635  39.082  33.524 1497.6342 23:46:31.77M
2015-11-09T23:46:21.171Z|I-OCEAN7-304-XXXX|  25.80  12.635  39.083  33.525 1497.6366 23:46:31.97M
2015-11-09T23:46:21.371Z|I-OCEAN7-304-XXXX|  25.88  12.635  39.085  33.527 1497.6400 23:46:32.19M
2015-11-09T23:46:21.576Z|I-OCEAN7-304-XXXX|  25.92  12.635  39.087  33.529 1497.6427 23:46:32.39M
2015-11-09T23:46:21.776Z|I-OCEAN7-304-XXXX|  26.00  12.635  39.089  33.531 1497.6459 23:46:32.59M
2015-11-09T23:46:21.977Z|I-OCEAN7-304-XXXX|  26.03  12.635  39.091  33.533 1497.6487 23:46:32.79M
2015-11-09T23:46:22.181Z|I-OCEAN7-304-XXXX|  26.06  12.634  39.091  33.533 1497.6481 23:46:33.00M
2015-11-09T23:46:22.386Z|I-OCEAN7-304-XXXX|  26.11  12.634  39.092  33.535 1497.6506 23:46:33.20M
2015-11-09T23:46:22.586Z|I-OCEAN7-304-XXXX|  26.12  12.634  39.092  33.534 1497.6500 23:46:33.40M
2015-11-09T23:46:22.792Z|I-OCEAN7-304-XXXX|  26.15  12.634  39.091  33.533 1497.6493 23:46:33.60M
2015-11-09T23:46:22.996Z|I-OCEAN7-304-XXXX|  26.15  12.634  39.090  33.532 1497.6483 23:46:33.80M
2015-11-09T23:46:23.213Z|I-OCEAN7-304-XXXX|  26.15  12.634  39.089  33.532 1497.6477 23:46:34.02M
2015-11-09T23:46:23.402Z|I-OCEAN7-304-XXXX|  26.12  12.634  39.089  33.531 1497.6466 23:46:34.22M
2015-11-09T23:46:23.606Z|I-OCEAN7-304-XXXX|  26.12  12.635  39.088  33.531 1497.6467 23:46:34.42M
2015-11-09T23:46:23.806Z|I-OCEAN7-304-XXXX|  26.08  12.635  39.088  33.531 1497.6462 23:46:34.62M
2015-11-09T23:46:24.026Z|I-OCEAN7-304-XXXX|  26.02  12.635  39.088  33.530 1497.6454 23:46:34.82M
2015-11-09T23:46:24.211Z|I-OCEAN7-304-XXXX|  25.95  12.635  39.088  33.529 1497.6448 23:46:35.05M
2015-11-09T23:46:24.420Z|I-OCEAN7-304-XXXX|  25.90  12.633  39.088  33.532 1497.6382 23:46:35.24M
2015-11-09T23:46:24.621Z|I-OCEAN7-304-XXXX|  25.84  12.633  39.088  33.532 1497.6368 23:46:35.43M
2015-11-09T23:46:24.821Z|I-OCEAN7-304-XXXX|  25.80  12.632  39.087  33.532 1497.6350 23:46:35.63M
2015-11-09T23:46:25.026Z|I-OCEAN7-304-XXXX|  25.74  12.632  39.086  33.531 1497.6333 23:46:35.83M
2015-11-09T23:46:25.231Z|I-OCEAN7-304-XXXX|  25.69  12.632  39.086  33.531 1497.6323 23:46:36.05M
2015-11-09T23:46:25.431Z|I-OCEAN7-304-XXXX|  25.65  12.633  39.086  33.531 1497.6317 23:46:36.25M
2015-11-09T23:46:25.631Z|I-OCEAN7-304-XXXX|  25.58  12.632  39.087  33.532 1497.6305 23:46:36.45M
2015-11-09T23:46:25.836Z|I-OCEAN7-304-XXXX|  25.53  12.632  39.087  33.532 1497.6305 23:46:36.65M
2015-11-09T23:46:26.037Z|I-OCEAN7-304-XXXX|  25.48  12.632  39.088  33.533 1497.6305 23:46:36.84M
2015-11-09T23:46:26.247Z|I-OCEAN7-304-XXXX|  25.48  12.632  39.087  33.532 1497.6298 23:46:37.06M
2015-11-09T23:46:26.447Z|I-OCEAN7-304-XXXX|  25.45  12.632  39.086  33.531 1497.6287 23:46:37.27M
2015-11-09T23:46:26.652Z|I-OCEAN7-304-XXXX|  25.45  12.632  39.086  33.530 1497.6276 23:46:37.46M
2015-11-09T23:46:26.852Z|I-OCEAN7-304-XXXX|  25.49  12.632  39.085  33.530 1497.6273 23:46:37.66M
2015-11-09T23:46:27.057Z|I-OCEAN7-304-XXXX|  25.49  12.633  39.084  33.529 1497.6277 23:46:37.86M
2015-11-09T23:46:27.257Z|I-OCEAN7-304-XXXX|  25.53  12.633  39.084  33.529 1497.6288 23:46:38.08M
2015-11-09T23:46:27.462Z|I-OCEAN7-304-XXXX|  25.53  12.633  39.084  33.528 1497.6284 23:46:38.28M
2015-11-09T23:46:27.667Z|I-OCEAN7-304-XXXX|  25.57  12.633  39.084  33.528 1497.6294 23:46:38.48M
2015-11-09T23:46:27.867Z|I-OCEAN7-304-XXXX|  25.62  12.633  39.085  33.529 1497.6309 23:46:38.68M
2015-11-09T23:46:28.072Z|I-OCEAN7-304-XXXX|  25.62  12.633  39.086  33.530 1497.6318 23:46:38.87M
2015-11-09T23:46:28.272Z|I-OCEAN7-304-XXXX|  25.70  12.633  39.086  33.531 1497.6333 23:46:39.10M
2015-11-09T23:46:28.492Z|I-OCEAN7-304-XXXX|  25.71  12.633  39.086  33.531 1497.6332 23:46:39.29M
2015-11-09T23:46:28.682Z|I-OCEAN7-304-XXXX|  25.74  12.633  39.086  33.530 1497.6339 23:46:39.51M
2015-11-09T23:46:28.882Z|I-OCEAN7-304-XXXX|  25.77  12.633  39.085  33.530 1497.6342 23:46:39.69M
2015-11-09T23:46:29.087Z|I-OCEAN7-304-XXXX|  25.80  12.633  39.085  33.529 1497.6339 23:46:39.89M
2015-11-09T23:46:29.301Z|I-OCEAN7-304-XXXX|  25.82  12.633  39.084  33.528 1497.6349 23:46:40.11M
2015-11-09T23:46:29.492Z|I-OCEAN7-304-XXXX|  25.82  12.634  39.085  33.528 1497.6353 23:46:40.31M
2015-11-09T23:46:29.692Z|I-OCEAN7-304-XXXX|  25.85  12.634  39.085  33.528 1497.6366 23:46:40.51M
2015-11-09T23:46:29.897Z|I-OCEAN7-304-XXXX|  25.85  12.634  39.086  33.529 1497.6378 23:46:40.70M
2015-11-09T23:46:30.098Z|I-OCEAN7-304-XXXX|  25.90  12.634  39.086  33.529 1497.6382 23:46:40.91M
2015-11-09T23:46:30.302Z|I-OCEAN7-304-XXXX|  25.89  12.633  39.086  33.530 1497.6378 23:46:41.12M
2015-11-09T23:46:30.507Z|I-OCEAN7-304-XXXX|  25.88  12.634  39.086  33.529 1497.6379 23:46:41.32M
2015-11-09T23:46:30.707Z|I-OCEAN7-304-XXXX|  25.87  12.634  39.086  33.529 1497.6376 23:46:41.52M
2015-11-09T23:46:30.912Z|I-OCEAN7-304-XXXX|  25.86  12.634  39.086  33.529 1497.6379 23:46:41.72M
2015-11-09T23:46:31.117Z|I-OCEAN7-304-XXXX|  25.84  12.634  39.080  33.523 1497.6312 23:46:41.92M
2015-11-09T23:46:31.317Z|I-OCEAN7-304-XXXX|  25.84  12.634  39.079  33.522 1497.6299 23:46:42.14M
2015-11-09T23:46:31.522Z|I-OCEAN7-304-XXXX|  25.84  12.634  39.077  33.520 1497.6279 23:46:42.34M
2015-11-09T23:46:31.727Z|I-OCEAN7-304-XXXX|  25.80  12.634  39.073  33.517 1497.6237 23:46:42.54M
2015-11-09T23:46:31.927Z|I-OCEAN7-304-XXXX|  25.74  12.634  39.073  33.516 1497.6219 23:46:42.74M
2015-11-09T23:46:32.132Z|I-OCEAN7-304-XXXX|  25.70  12.634  39.079  33.522 1497.6283 23:46:42.94M
2015-11-09T23:46:32.337Z|I-OCEAN7-304-XXXX|  25.67  12.634  39.079  33.523 1497.6282 23:46:43.15M
2015-11-09T23:46:32.537Z|I-OCEAN7-304-XXXX|  25.65  12.634  39.080  33.523 1497.6282 23:46:43.35M
2015-11-09T23:46:32.742Z|I-OCEAN7-304-XXXX|  25.60  12.634  39.080  33.523 1497.6279 23:46:43.55M
2015-11-09T23:46:32.962Z|I-OCEAN7-304-XXXX|  25.58  12.635  39.080  33.523 1497.6281 23:46:43.75M
2015-11-09T23:46:33.147Z|I-OCEAN7-304-XXXX|  25.58  12.635  39.080  33.522 1497.6294 23:46:43.97M
2015-11-09T23:46:33.347Z|I-OCEAN7-304-XXXX|  25.58  12.635  39.080  33.522 1497.6300 23:46:44.17M
2015-11-09T23:46:33.547Z|I-OCEAN7-304-XXXX|  25.57  12.635  39.081  33.523 1497.6306 23:46:44.37M
2015-11-09T23:46:33.757Z|I-OCEAN7-304-XXXX|  25.57  12.635  39.080  33.523 1497.6305 23:46:44.56M
2015-11-09T23:46:33.962Z|I-OCEAN7-304-XXXX|  25.57  12.635  39.080  33.523 1497.6304 23:46:44.77M
2015-11-09T23:46:34.162Z|I-OCEAN7-304-XXXX|  25.59  12.635  39.081  33.523 1497.6311 23:46:44.97M
2015-11-09T23:46:34.367Z|I-OCEAN7-304-XXXX|  25.59  12.635  39.081  33.523 1497.6316 23:46:45.19M
2015-11-09T23:46:34.567Z|I-OCEAN7-304-XXXX|  25.63  12.635  39.081  33.523 1497.6323 23:46:45.38M
2015-11-09T23:46:34.772Z|I-OCEAN7-304-XXXX|  25.63  12.635  39.078  33.520 1497.6276 23:46:45.58M
2015-11-09T23:46:34.972Z|I-OCEAN7-304-XXXX|  25.70  12.635  39.079  33.522 1497.6302 23:46:45.78M
2015-11-09T23:46:35.177Z|I-OCEAN7-304-XXXX|  25.72  12.635  39.080  33.523 1497.6320 23:46:46.00M
2015-11-09T23:46:35.382Z|I-OCEAN7-304-XXXX|  25.80  12.635  39.081  33.524 1497.6342 23:46:46.20M
2015-11-09T23:46:35.587Z|I-OCEAN7-304-XXXX|  25.85  12.635  39.082  33.524 1497.6350 23:46:46.40M
2015-11-09T23:46:35.787Z|I-OCEAN7-304-XXXX|  25.88  12.634  39.082  33.525 1497.6355 23:46:46.60M
2015-11-09T23:46:35.992Z|I-OCEAN7-304-XXXX|  25.92  12.634  39.082  33.525 1497.6362 23:46:46.80M
2015-11-09T23:46:36.192Z|I-OCEAN7-304-XXXX|  25.96  12.634  39.083  33.526 1497.6371 23:46:47.02M
2015-11-09T23:46:36.397Z|I-OCEAN7-304-XXXX|  26.01  12.634  39.084  33.527 1497.6390 23:46:47.21M
2015-11-09T23:46:36.597Z|I-OCEAN7-304-XXXX|  26.04  12.634  39.084  33.527 1497.6393 23:46:47.41M
2015-11-09T23:46:36.802Z|I-OCEAN7-304-XXXX|  26.06  12.634  39.083  33.526 1497.6389 23:46:47.61M
2015-11-09T23:46:37.007Z|I-OCEAN7-304-XXXX|  26.03  12.634  39.082  33.525 1497.6377 23:46:47.81M
2015-11-09T23:46:37.207Z|I-OCEAN7-304-XXXX|  26.07  12.634  39.080  33.523 1497.6359 23:46:48.03M
2015-11-09T23:46:37.422Z|I-OCEAN7-304-XXXX|  26.07  12.634  39.081  33.524 1497.6360 23:46:48.23M
2015-11-09T23:46:37.612Z|I-OCEAN7-304-XXXX|  26.07  12.634  39.081  33.524 1497.6367 23:46:48.44M
2015-11-09T23:46:37.817Z|I-OCEAN7-304-XXXX|  26.08  12.635  39.081  33.524 1497.6381 23:46:48.63M
2015-11-09T23:46:38.017Z|I-OCEAN7-304-XXXX|  26.05  12.635  39.079  33.522 1497.6349 23:46:48.83M
2015-11-09T23:46:38.222Z|I-OCEAN7-304-XXXX|  26.06  12.635  39.078  33.521 1497.6340 23:46:49.04M
2015-11-09T23:46:38.427Z|I-OCEAN7-304-XXXX|  26.00  12.635  39.078  33.521 1497.6333 23:46:49.24M
2015-11-09T23:46:38.627Z|I-OCEAN7-304-XXXX|  25.95  12.635  39.078  33.521 1497.6328 23:46:49.44M
2015-11-09T23:46:38.832Z|I-OCEAN7-304-XXXX|  25.91  12.635  39.078  33.521 1497.6328 23:46:49.64M
2015-11-09T23:46:39.037Z|I-OCEAN7-304-XXXX|  25.85  12.635  39.078  33.520 1497.6313 23:46:49.84M
2015-11-09T23:46:39.237Z|I-OCEAN7-304-XXXX|  25.80  12.635  39.077  33.520 1497.6301 23:46:50.06M
2015-11-09T23:46:39.442Z|I-OCEAN7-304-XXXX|  25.77  12.635  39.077  33.520 1497.6294 23:46:50.26M
2015-11-09T23:46:39.647Z|I-OCEAN7-304-XXXX|  25.71  12.635  39.077  33.520 1497.6283 23:46:50.46M
2015-11-09T23:46:39.847Z|I-OCEAN7-304-XXXX|  25.63  12.635  39.078  33.520 1497.6271 23:46:50.66M
2015-11-09T23:46:40.052Z|I-OCEAN7-304-XXXX|  25.63  12.635  39.077  33.520 1497.6260 23:46:50.86M
2015-11-09T23:46:40.252Z|I-OCEAN7-304-XXXX|  25.57  12.635  39.076  33.519 1497.6241 23:46:51.08M
2015-11-09T23:46:40.457Z|I-OCEAN7-304-XXXX|  25.54  12.635  39.076  33.519 1497.6234 23:46:51.27M
2015-11-09T23:46:40.657Z|I-OCEAN7-304-XXXX|  25.49  12.635  39.076  33.519 1497.6230 23:46:51.47M
2015-11-09T23:46:40.862Z|I-OCEAN7-304-XXXX|  25.49  12.635  39.076  33.519 1497.6228 23:46:51.67M
2015-11-09T23:46:41.062Z|I-OCEAN7-304-XXXX|  25.52  12.635  39.076  33.519 1497.6227 23:46:51.87M
2015-11-09T23:46:41.267Z|I-OCEAN7-304-XXXX|  25.49  12.635  39.075  33.518 1497.6221 23:46:52.09M
2015-11-09T23:46:41.472Z|I-OCEAN7-304-XXXX|  25.49  12.635  39.082  33.525 1497.6307 23:46:52.29M
2015-11-09T23:46:41.672Z|I-OCEAN7-304-XXXX|  25.50  12.635  39.082  33.525 1497.6320 23:46:52.49M
2015-11-09T23:46:41.892Z|I-OCEAN7-304-XXXX|  25.50  12.636  39.083  33.525 1497.6326 23:46:52.69M
2015-11-09T23:46:42.077Z|I-OCEAN7-304-XXXX|  25.50  12.636  39.082  33.524 1497.6327 23:46:52.90M
2015-11-09T23:46:42.288Z|I-OCEAN7-304-XXXX|  25.50  12.636  39.082  33.523 1497.6323 23:46:53.10M
2015-11-09T23:46:42.487Z|I-OCEAN7-304-XXXX|  25.58  12.636  39.081  33.523 1497.6334 23:46:53.31M
2015-11-09T23:46:42.688Z|I-OCEAN7-304-XXXX|  25.57  12.636  39.082  33.524 1497.6349 23:46:53.50M
2015-11-09T23:46:42.892Z|I-OCEAN7-304-XXXX|  25.57  12.636  39.077  33.519 1497.6288 23:46:53.70M
2015-11-09T23:46:43.092Z|I-OCEAN7-304-XXXX|  25.64  12.636  39.076  33.518 1497.6289 23:46:53.90M
2015-11-09T23:46:43.298Z|I-OCEAN7-304-XXXX|  25.66  12.636  39.076  33.518 1497.6289 23:46:54.12M
2015-11-09T23:46:43.502Z|I-OCEAN7-304-XXXX|  25.66  12.636  39.082  33.523 1497.6344 23:46:54.32M
2015-11-09T23:46:43.702Z|I-OCEAN7-304-XXXX|  25.66  12.636  39.082  33.524 1497.6348 23:46:54.52M
2015-11-09T23:46:43.907Z|I-OCEAN7-304-XXXX|  25.66  12.636  39.090  33.531 1497.6432 23:46:54.72M
2015-11-09T23:46:44.112Z|I-OCEAN7-304-XXXX|  25.71  12.635  39.087  33.528 1497.6401 23:46:54.92M
2015-11-09T23:46:44.312Z|I-OCEAN7-304-XXXX|  25.73  12.635  39.085  33.527 1497.6390 23:46:55.14M
2015-11-09T23:46:44.517Z|I-OCEAN7-304-XXXX|  25.74  12.635  39.084  33.526 1497.6379 23:46:55.33M
2015-11-09T23:46:44.717Z|I-OCEAN7-304-XXXX|  25.80  12.635  39.083  33.525 1497.6370 23:46:55.53M
2015-11-09T23:46:44.922Z|I-OCEAN7-304-XXXX|  25.80  12.635  39.082  33.524 1497.6349 23:46:55.73M
2015-11-09T23:46:45.122Z|I-OCEAN7-304-XXXX|  25.80  12.635  39.081  33.524 1497.6333 23:46:55.93M
2015-11-09T23:46:45.327Z|I-OCEAN7-304-XXXX|  25.84  12.635  39.080  33.523 1497.6337 23:46:56.15M
2015-11-09T23:46:45.532Z|I-OCEAN7-304-XXXX|  25.81  12.635  39.080  33.523 1497.6333 23:46:56.35M
2015-11-09T23:46:45.737Z|I-OCEAN7-304-XXXX|  25.81  12.635  39.079  33.522 1497.6311 23:46:56.55M
2015-11-09T23:46:45.937Z|I-OCEAN7-304-XXXX|  25.78  12.635  39.079  33.522 1497.6304 23:46:56.75M
2015-11-09T23:46:46.142Z|I-OCEAN7-304-XXXX|  25.81  12.635  39.078  33.521 1497.6305 23:46:56.95M
2015-11-09T23:46:46.362Z|I-OCEAN7-304-XXXX|  25.81  12.635  39.079  33.522 1497.6323 23:46:57.16M
2015-11-09T23:46:46.547Z|I-OCEAN7-304-XXXX|  25.81  12.635  39.079  33.521 1497.6332 23:46:57.38M
2015-11-09T23:46:46.747Z|I-OCEAN7-304-XXXX|  25.85  12.635  39.079  33.522 1497.6337 23:46:57.56M
2015-11-09T23:46:46.959Z|I-OCEAN7-304-XXXX|  25.82  12.635  39.080  33.522 1497.6342 23:46:57.76M
2015-11-09T23:46:47.157Z|I-OCEAN7-304-XXXX|  25.83  12.635  39.081  33.523 1497.6357 23:46:57.96M
2015-11-09T23:46:47.358Z|I-OCEAN7-304-XXXX|  25.83  12.635  39.082  33.524 1497.6365 23:46:58.18M
2015-11-09T23:46:47.563Z|I-OCEAN7-304-XXXX|  25.84  12.635  39.083  33.525 1497.6373 23:46:58.38M
2015-11-09T23:46:47.767Z|I-OCEAN7-304-XXXX|  25.88  12.636  39.083  33.525 1497.6394 23:46:58.58M
2015-11-09T23:46:47.968Z|I-OCEAN7-304-XXXX|  25.89  12.635  39.082  33.524 1497.6381 23:46:58.78M
2015-11-09T23:46:48.173Z|I-OCEAN7-304-XXXX|  25.87  12.635  39.085  33.527 1497.6405 23:46:59.00M
2015-11-09T23:46:48.372Z|I-OCEAN7-304-XXXX|  25.87  12.635  39.085  33.527 1497.6398 23:46:59.19M
2015-11-09T23:46:48.578Z|I-OCEAN7-304-XXXX|  25.87  12.635  39.083  33.525 1497.6382 23:46:59.39M
2015-11-09T23:46:48.782Z|I-OCEAN7-304-XXXX|  25.87  12.635  39.081  33.523 1497.6354 23:46:59.59M
2015-11-09T23:46:48.982Z|I-OCEAN7-304-XXXX|  25.90  12.635  39.080  33.522 1497.6350 23:46:59.79M
2015-11-09T23:46:49.187Z|I-OCEAN7-304-XXXX|  25.93  12.635  39.080  33.522 1497.6361 23:47:00.01M
2015-11-09T23:46:49.387Z|I-OCEAN7-304-XXXX|  25.96  12.635  39.081  33.523 1497.6367 23:47:00.21M
2015-11-09T23:46:49.587Z|I-OCEAN7-304-XXXX|  25.92  12.635  39.082  33.524 1497.6366 23:47:00.41M
2015-11-09T23:46:49.793Z|I-OCEAN7-304-XXXX|  25.92  12.635  39.082  33.525 1497.6370 23:47:00.60M
2015-11-09T23:46:49.998Z|I-OCEAN7-304-XXXX|  25.92  12.635  39.083  33.526 1497.6381 23:47:00.81M
2015-11-09T23:46:50.198Z|I-OCEAN7-304-XXXX|  25.89  12.635  39.084  33.527 1497.6389 23:47:01.03M
2015-11-09T23:46:50.403Z|I-OCEAN7-304-XXXX|  25.89  12.635  39.085  33.528 1497.6396 23:47:01.22M
2015-11-09T23:46:50.608Z|I-OCEAN7-304-XXXX|  25.82  12.634  39.087  33.530 1497.6390 23:47:01.42M
2015-11-09T23:46:50.828Z|I-OCEAN7-304-XXXX|  25.80  12.634  39.087  33.530 1497.6385 23:47:01.62M
2015-11-09T23:46:51.013Z|I-OCEAN7-304-XXXX|  25.80  12.634  39.087  33.530 1497.6399 23:47:01.84M
2015-11-09T23:46:51.218Z|I-OCEAN7-304-XXXX|  25.79  12.635  39.088  33.530 1497.6416 23:47:02.04M
2015-11-09T23:46:51.418Z|I-OCEAN7-304-XXXX|  25.73  12.635  39.089  33.531 1497.6412 23:47:02.24M
2015-11-09T23:46:51.623Z|I-OCEAN7-304-XXXX|  25.73  12.635  39.089  33.531 1497.6416 23:47:02.44M
2015-11-09T23:46:51.828Z|I-OCEAN7-304-XXXX|  25.65  12.635  39.089  33.531 1497.6399 23:47:02.64M
2015-11-09T23:46:52.028Z|I-OCEAN7-304-XXXX|  25.63  12.635  39.088  33.531 1497.6393 23:47:02.84M
2015-11-09T23:46:52.233Z|I-OCEAN7-304-XXXX|  25.59  12.635  39.088  33.530 1497.6378 23:47:03.06M
2015-11-09T23:46:52.438Z|I-OCEAN7-304-XXXX|  25.55  12.635  39.087  33.530 1497.6365 23:47:03.25M
2015-11-09T23:46:52.638Z|I-OCEAN7-304-XXXX|  25.51  12.635  39.086  33.529 1497.6349 23:47:03.45M
2015-11-09T23:46:52.843Z|I-OCEAN7-304-XXXX|  25.47  12.635  39.085  33.528 1497.6335 23:47:03.65M
2015-11-09T23:46:53.043Z|I-OCEAN7-304-XXXX|  25.43  12.635  39.074  33.517 1497.6207 23:47:03.85M
2015-11-09T23:46:53.248Z|I-OCEAN7-304-XXXX|  25.43  12.635  39.073  33.516 1497.6185 23:47:04.07M
2015-11-09T23:46:53.453Z|I-OCEAN7-304-XXXX|  25.48  12.635  39.071  33.514 1497.6185 23:47:04.27M
2015-11-09T23:46:53.653Z|I-OCEAN7-304-XXXX|  25.44  12.636  39.070  33.513 1497.6176 23:47:04.47M
2015-11-09T23:46:53.858Z|I-OCEAN7-304-XXXX|  25.43  12.636  39.069  33.512 1497.6162 23:47:04.67M
2015-11-09T23:46:54.058Z|I-OCEAN7-304-XXXX|  25.46  12.636  39.068  33.510 1497.6149 23:47:04.87M
2015-11-09T23:46:54.263Z|I-OCEAN7-304-XXXX|  25.47  12.635  39.067  33.510 1497.6140 23:47:05.09M
2015-11-09T23:46:54.468Z|I-OCEAN7-304-XXXX|  25.51  12.635  39.066  33.509 1497.6140 23:47:05.28M
2015-11-09T23:46:54.668Z|I-OCEAN7-304-XXXX|  25.54  12.635  39.067  33.510 1497.6155 23:47:05.48M
2015-11-09T23:46:54.873Z|I-OCEAN7-304-XXXX|  25.56  12.635  39.068  33.511 1497.6165 23:47:05.68M
2015-11-09T23:46:55.073Z|I-OCEAN7-304-XXXX|  25.61  12.635  39.069  33.512 1497.6183 23:47:05.88M
2015-11-09T23:46:55.293Z|I-OCEAN7-304-XXXX|  25.62  12.635  39.071  33.513 1497.6205 23:47:06.10M
2015-11-09T23:46:55.478Z|I-OCEAN7-304-XXXX|  25.70  12.635  39.072  33.515 1497.6230 23:47:06.31M
2015-11-09T23:46:55.683Z|I-OCEAN7-304-XXXX|  25.76  12.635  39.073  33.515 1497.6252 23:47:06.50M
2015-11-09T23:46:55.888Z|I-OCEAN7-304-XXXX|  25.85  12.635  39.074  33.516 1497.6276 23:47:06.70M
2015-11-09T23:46:56.088Z|I-OCEAN7-304-XXXX|  25.89  12.635  39.074  33.517 1497.6285 23:47:06.90M
2015-11-09T23:46:56.293Z|I-OCEAN7-304-XXXX|  25.95  12.635  39.075  33.518 1497.6305 23:47:07.11M
2015-11-09T23:46:56.493Z|I-OCEAN7-304-XXXX|  26.00  12.635  39.075  33.517 1497.6309 23:47:07.31M
2015-11-09T23:46:56.698Z|I-OCEAN7-304-XXXX|  26.03  12.635  39.075  33.518 1497.6307 23:47:07.51M
2015-11-09T23:46:56.903Z|I-OCEAN7-304-XXXX|  26.04  12.635  39.076  33.519 1497.6311 23:47:07.71M
2015-11-09T23:46:57.103Z|I-OCEAN7-304-XXXX|  26.08  12.634  39.076  33.519 1497.6313 23:47:07.91M
2015-11-09T23:46:57.308Z|I-OCEAN7-304-XXXX|  26.12  12.634  39.079  33.522 1497.6348 23:47:08.13M
2015-11-09T23:46:57.513Z|I-OCEAN7-304-XXXX|  26.16  12.634  39.077  33.521 1497.6334 23:47:08.33M
2015-11-09T23:46:57.726Z|I-OCEAN7-304-XXXX|  26.17  12.634  39.066  33.510 1497.6204 23:47:08.53M
2015-11-09T23:46:57.918Z|I-OCEAN7-304-XXXX|  26.17  12.634  39.070  33.514 1497.6251 23:47:08.72M
2015-11-09T23:46:58.118Z|I-OCEAN7-304-XXXX|  26.10  12.634  39.071  33.515 1497.6249 23:47:08.92M
2015-11-09T23:46:58.323Z|I-OCEAN7-304-XXXX|  26.09  12.634  39.072  33.516 1497.6255 23:47:09.14M
2015-11-09T23:46:58.523Z|I-OCEAN7-304-XXXX|  26.06  12.634  39.073  33.517 1497.6266 23:47:09.34M
2015-11-09T23:46:58.728Z|I-OCEAN7-304-XXXX|  26.02  12.634  39.075  33.519 1497.6274 23:47:09.54M
2015-11-09T23:46:58.928Z|I-OCEAN7-304-XXXX|  25.98  12.633  39.076  33.520 1497.6277 23:47:09.74M
2015-11-09T23:46:59.133Z|I-OCEAN7-304-XXXX|  25.88  12.634  39.078  33.521 1497.6284 23:47:09.94M
2015-11-09T23:46:59.338Z|I-OCEAN7-304-XXXX|  25.82  12.634  39.079  33.523 1497.6293 23:47:10.16M
2015-11-09T23:46:59.543Z|I-OCEAN7-304-XXXX|  25.78  12.634  39.079  33.523 1497.6287 23:47:10.36M
2015-11-09T23:46:59.763Z|I-OCEAN7-304-XXXX|  25.72  12.634  39.075  33.519 1497.6227 23:47:10.56M
2015-11-09T23:46:59.952Z|I-OCEAN7-304-XXXX|  25.69  12.634  39.074  33.518 1497.6221 23:47:10.77M