2015-11-09T23:45:00.158Z|I-OCEAN7-304-XXXX| 25.67 12.614 39.062 33.524 1497.5634 23:45:10.96M 2015-11-09T23:45:00.363Z|I-OCEAN7-304-XXXX| 25.67 12.615 39.059 33.520 1497.5613 23:45:11.18M 2015-11-09T23:45:00.563Z|I-OCEAN7-304-XXXX| 25.80 12.616 39.058 33.519 1497.5646 23:45:11.38M 2015-11-09T23:45:00.768Z|I-OCEAN7-304-XXXX| 25.86 12.617 39.047 33.507 1497.5548 23:45:11.58M 2015-11-09T23:45:00.973Z|I-OCEAN7-304-XXXX| 25.91 12.617 39.046 33.506 1497.5555 23:45:11.78M 2015-11-09T23:45:01.173Z|I-OCEAN7-304-XXXX| 25.99 12.618 39.046 33.505 1497.5580 23:45:12.98M 2015-11-09T23:45:01.378Z|I-OCEAN7-304-XXXX| 26.06 12.618 39.048 33.507 1497.5613 23:45:12.19M 2015-11-09T23:45:01.583Z|I-OCEAN7-304-XXXX| 26.09 12.619 39.048 33.507 1497.5640 23:45:12.39M 2015-11-09T23:45:01.783Z|I-OCEAN7-304-XXXX| 26.10 12.619 39.049 33.506 1497.5656 23:45:12.59M 2015-11-09T23:45:01.983Z|I-OCEAN7-304-XXXX| 26.13 12.620 39.048 33.506 1497.5669 23:45:12.79M 2015-11-09T23:45:02.188Z|I-OCEAN7-304-XXXX| 26.19 12.620 39.048 33.505 1497.5687 23:45:13.01M 2015-11-09T23:45:02.393Z|I-OCEAN7-304-XXXX| 26.16 12.621 39.047 33.504 1497.5687 23:45:13.21M 2015-11-09T23:45:02.593Z|I-OCEAN7-304-XXXX| 26.16 12.621 39.047 33.503 1497.5687 23:45:13.41M 2015-11-09T23:45:02.798Z|I-OCEAN7-304-XXXX| 26.15 12.621 39.045 33.502 1497.5673 23:45:13.60M 2015-11-09T23:45:03.003Z|I-OCEAN7-304-XXXX| 26.15 12.621 39.040 33.496 1497.5602 23:45:13.80M 2015-11-09T23:45:03.208Z|I-OCEAN7-304-XXXX| 26.09 12.621 39.039 33.496 1497.5585 23:45:14.02M 2015-11-09T23:45:03.408Z|I-OCEAN7-304-XXXX| 26.06 12.621 39.041 33.498 1497.5591 23:45:14.22M 2015-11-09T23:45:03.628Z|I-OCEAN7-304-XXXX| 26.01 12.620 39.041 33.498 1497.5576 23:45:14.42M 2015-11-09T23:45:03.813Z|I-OCEAN7-304-XXXX| 25.91 12.620 39.040 33.498 1497.5542 23:45:14.64M 2015-11-09T23:45:04.058Z|I-OCEAN7-304-XXXX| 25.86 12.619 39.039 33.497 1497.5516 23:45:14.82M 2015-11-09T23:45:04.223Z|I-OCEAN7-304-XXXX| 25.80 12.619 39.039 33.497 1497.5493 23:45:15.08M 2015-11-09T23:45:04.423Z|I-OCEAN7-304-XXXX| 25.72 12.619 39.027 33.486 1497.5341 23:45:15.24M 2015-11-09T23:45:04.628Z|I-OCEAN7-304-XXXX| 25.65 12.619 39.024 33.484 1497.5297 23:45:15.44M 2015-11-09T23:45:04.828Z|I-OCEAN7-304-XXXX| 25.62 12.618 39.025 33.485 1497.5283 23:45:15.64M 2015-11-09T23:45:05.033Z|I-OCEAN7-304-XXXX| 25.59 12.618 39.025 33.485 1497.5277 23:45:15.84M 2015-11-09T23:45:05.233Z|I-OCEAN7-304-XXXX| 25.56 12.617 39.025 33.486 1497.5256 23:45:16.05M 2015-11-09T23:45:05.438Z|I-OCEAN7-304-XXXX| 25.51 12.617 39.028 33.489 1497.5278 23:45:16.25M 2015-11-09T23:45:05.638Z|I-OCEAN7-304-XXXX| 25.47 12.617 39.028 33.490 1497.5261 23:45:16.45M 2015-11-09T23:45:05.843Z|I-OCEAN7-304-XXXX| 25.47 12.616 39.035 33.496 1497.5323 23:45:16.65M 2015-11-09T23:45:06.048Z|I-OCEAN7-304-XXXX| 25.47 12.616 39.035 33.497 1497.5316 23:45:16.85M 2015-11-09T23:45:06.253Z|I-OCEAN7-304-XXXX| 25.46 12.615 39.035 33.497 1497.5304 23:45:17.07M 2015-11-09T23:45:06.453Z|I-OCEAN7-304-XXXX| 25.49 12.615 39.030 33.493 1497.5243 23:45:17.27M 2015-11-09T23:45:06.658Z|I-OCEAN7-304-XXXX| 25.55 12.614 39.028 33.492 1497.5229 23:45:17.47M 2015-11-09T23:45:06.858Z|I-OCEAN7-304-XXXX| 25.60 12.614 39.028 33.491 1497.5226 23:45:17.67M 2015-11-09T23:45:07.063Z|I-OCEAN7-304-XXXX| 25.65 12.614 39.029 33.492 1497.5243 23:45:17.86M 2015-11-09T23:45:07.264Z|I-OCEAN7-304-XXXX| 25.70 12.613 39.029 33.493 1497.5232 23:45:18.08M 2015-11-09T23:45:07.468Z|I-OCEAN7-304-XXXX| 25.77 12.613 39.030 33.494 1497.5248 23:45:18.28M 2015-11-09T23:45:07.673Z|I-OCEAN7-304-XXXX| 25.84 12.614 39.025 33.489 1497.5219 23:45:18.48M 2015-11-09T23:45:07.873Z|I-OCEAN7-304-XXXX| 25.92 12.614 39.028 33.491 1497.5273 23:45:18.68M 2015-11-09T23:45:08.093Z|I-OCEAN7-304-XXXX| 25.92 12.614 39.028 33.491 1497.5284 23:45:18.88M 2015-11-09T23:45:08.278Z|I-OCEAN7-304-XXXX| 25.98 12.614 39.029 33.492 1497.5300 23:45:19.11M 2015-11-09T23:45:08.483Z|I-OCEAN7-304-XXXX| 26.03 12.614 39.034 33.497 1497.5372 23:45:19.29M 2015-11-09T23:45:08.688Z|I-OCEAN7-304-XXXX| 26.06 12.614 39.034 33.497 1497.5366 23:45:19.49M 2015-11-09T23:45:08.889Z|I-OCEAN7-304-XXXX| 26.10 12.614 39.033 33.496 1497.5366 23:45:19.69M 2015-11-09T23:45:09.138Z|I-OCEAN7-304-XXXX| 26.10 12.614 39.033 33.496 1497.5361 23:45:19.89M 2015-11-09T23:45:09.298Z|I-OCEAN7-304-XXXX| 26.16 12.614 39.038 33.501 1497.5432 23:45:20.16M 2015-11-09T23:45:09.499Z|I-OCEAN7-304-XXXX| 26.15 12.614 39.033 33.495 1497.5374 23:45:20.31M 2015-11-09T23:45:09.698Z|I-OCEAN7-304-XXXX| 26.15 12.615 39.032 33.494 1497.5364 23:45:20.51M 2015-11-09T23:45:09.903Z|I-OCEAN7-304-XXXX| 26.15 12.615 39.030 33.493 1497.5345 23:45:20.71M 2015-11-09T23:45:10.103Z|I-OCEAN7-304-XXXX| 26.11 12.615 39.011 33.475 1497.5131 23:45:20.91M 2015-11-09T23:45:10.308Z|I-OCEAN7-304-XXXX| 26.07 12.615 39.010 33.474 1497.5118 23:45:21.13M 2015-11-09T23:45:10.513Z|I-OCEAN7-304-XXXX| 26.02 12.615 39.010 33.473 1497.5105 23:45:21.33M 2015-11-09T23:45:10.718Z|I-OCEAN7-304-XXXX| 25.95 12.615 39.009 33.473 1497.5085 23:45:21.53M 2015-11-09T23:45:10.918Z|I-OCEAN7-304-XXXX| 25.90 12.615 39.006 33.470 1497.5033 23:45:21.73M 2015-11-09T23:45:11.123Z|I-OCEAN7-304-XXXX| 25.81 12.614 39.007 33.471 1497.5024 23:45:21.92M 2015-11-09T23:45:11.323Z|I-OCEAN7-304-XXXX| 25.76 12.614 39.008 33.472 1497.5020 23:45:22.14M 2015-11-09T23:45:11.528Z|I-OCEAN7-304-XXXX| 25.68 12.614 39.008 33.473 1497.5004 23:45:22.34M 2015-11-09T23:45:11.733Z|I-OCEAN7-304-XXXX| 25.65 12.614 39.009 33.474 1497.5004 23:45:22.54M 2015-11-09T23:45:11.933Z|I-OCEAN7-304-XXXX| 25.58 12.613 39.018 33.482 1497.5092 23:45:22.74M 2015-11-09T23:45:12.138Z|I-OCEAN7-304-XXXX| 25.50 12.613 39.019 33.484 1497.5095 23:45:22.94M 2015-11-09T23:45:12.338Z|I-OCEAN7-304-XXXX| 25.46 12.613 39.021 33.486 1497.5100 23:45:23.16M 2015-11-09T23:45:12.558Z|I-OCEAN7-304-XXXX| 25.37 12.613 39.022 33.487 1497.5092 23:45:23.36M 2015-11-09T23:45:12.748Z|I-OCEAN7-304-XXXX| 25.37 12.613 39.031 33.496 1497.5189 23:45:23.57M 2015-11-09T23:45:12.948Z|I-OCEAN7-304-XXXX| 25.32 12.612 39.031 33.496 1497.5178 23:45:23.75M 2015-11-09T23:45:13.153Z|I-OCEAN7-304-XXXX| 25.32 12.612 39.032 33.497 1497.5178 23:45:23.95M 2015-11-09T23:45:13.354Z|I-OCEAN7-304-XXXX| 25.33 12.612 39.032 33.497 1497.5182 23:45:24.17M 2015-11-09T23:45:13.558Z|I-OCEAN7-304-XXXX| 25.33 12.612 39.032 33.497 1497.5186 23:45:24.37M 2015-11-09T23:45:13.763Z|I-OCEAN7-304-XXXX| 25.33 12.612 39.032 33.497 1497.5187 23:45:24.57M 2015-11-09T23:45:13.963Z|I-OCEAN7-304-XXXX| 25.34 12.613 39.032 33.497 1497.5192 23:45:24.77M 2015-11-09T23:45:14.164Z|I-OCEAN7-304-XXXX| 25.37 12.613 39.033 33.498 1497.5206 23:45:24.97M 2015-11-09T23:45:14.368Z|I-OCEAN7-304-XXXX| 25.42 12.613 39.033 33.498 1497.5214 23:45:25.18M 2015-11-09T23:45:14.573Z|I-OCEAN7-304-XXXX| 25.46 12.613 39.033 33.497 1497.5223 23:45:25.38M 2015-11-09T23:45:14.779Z|I-OCEAN7-304-XXXX| 25.50 12.613 39.033 33.497 1497.5232 23:45:25.58M 2015-11-09T23:45:14.979Z|I-OCEAN7-304-XXXX| 25.57 12.613 39.033 33.497 1497.5247 23:45:25.78M 2015-11-09T23:45:15.192Z|I-OCEAN7-304-XXXX| 25.65 12.613 39.033 33.497 1497.5262 23:45:26.00M 2015-11-09T23:45:15.388Z|I-OCEAN7-304-XXXX| 25.65 12.613 39.033 33.497 1497.5271 23:45:26.20M 2015-11-09T23:45:15.589Z|I-OCEAN7-304-XXXX| 25.71 12.614 39.033 33.496 1497.5292 23:45:26.40M 2015-11-09T23:45:15.794Z|I-OCEAN7-304-XXXX| 25.79 12.614 39.033 33.496 1497.5313 23:45:26.60M 2015-11-09T23:45:15.994Z|I-OCEAN7-304-XXXX| 25.87 12.614 39.034 33.497 1497.5345 23:45:26.80M 2015-11-09T23:45:16.199Z|I-OCEAN7-304-XXXX| 25.92 12.614 39.035 33.498 1497.5363 23:45:27.02M 2015-11-09T23:45:16.404Z|I-OCEAN7-304-XXXX| 25.93 12.617 39.036 33.496 1497.5449 23:45:27.22M 2015-11-09T23:45:16.604Z|I-OCEAN7-304-XXXX| 25.94 12.618 39.037 33.497 1497.5460 23:45:27.42M 2015-11-09T23:45:16.809Z|I-OCEAN7-304-XXXX| 25.95 12.618 39.037 33.497 1497.5460 23:45:27.61M 2015-11-09T23:45:17.029Z|I-OCEAN7-304-XXXX| 25.98 12.618 39.037 33.497 1497.5464 23:45:27.81M 2015-11-09T23:45:17.214Z|I-OCEAN7-304-XXXX| 26.02 12.617 39.036 33.496 1497.5452 23:45:28.05M 2015-11-09T23:45:17.414Z|I-OCEAN7-304-XXXX| 25.99 12.617 39.035 33.495 1497.5439 23:45:28.23M 2015-11-09T23:45:17.619Z|I-OCEAN7-304-XXXX| 26.04 12.617 39.034 33.494 1497.5433 23:45:28.43M 2015-11-09T23:45:17.824Z|I-OCEAN7-304-XXXX| 26.03 12.617 39.033 33.494 1497.5431 23:45:28.63M 2015-11-09T23:45:18.024Z|I-OCEAN7-304-XXXX| 25.99 12.617 39.034 33.494 1497.5422 23:45:28.83M 2015-11-09T23:45:18.229Z|I-OCEAN7-304-XXXX| 25.98 12.617 39.034 33.494 1497.5416 23:45:29.05M 2015-11-09T23:45:18.429Z|I-OCEAN7-304-XXXX| 26.00 12.617 39.035 33.495 1497.5428 23:45:29.25M 2015-11-09T23:45:18.634Z|I-OCEAN7-304-XXXX| 25.99 12.617 39.035 33.496 1497.5426 23:45:29.44M 2015-11-09T23:45:18.839Z|I-OCEAN7-304-XXXX| 25.92 12.616 39.036 33.497 1497.5415 23:45:29.65M 2015-11-09T23:45:19.044Z|I-OCEAN7-304-XXXX| 25.92 12.616 39.036 33.498 1497.5411 23:45:29.84M 2015-11-09T23:45:19.289Z|I-OCEAN7-304-XXXX| 25.90 12.615 39.038 33.499 1497.5409 23:45:30.06M 2015-11-09T23:45:19.449Z|I-OCEAN7-304-XXXX| 25.90 12.615 39.038 33.500 1497.5408 23:45:30.31M 2015-11-09T23:45:19.649Z|I-OCEAN7-304-XXXX| 25.91 12.615 39.027 33.490 1497.5289 23:45:30.46M 2015-11-09T23:45:19.854Z|I-OCEAN7-304-XXXX| 25.92 12.615 39.026 33.489 1497.5277 23:45:30.66M 2015-11-09T23:45:20.054Z|I-OCEAN7-304-XXXX| 25.92 12.615 39.026 33.488 1497.5282 23:45:30.86M 2015-11-09T23:45:20.259Z|I-OCEAN7-304-XXXX| 25.94 12.615 39.027 33.490 1497.5302 23:45:31.08M 2015-11-09T23:45:20.464Z|I-OCEAN7-304-XXXX| 25.89 12.616 39.029 33.491 1497.5311 23:45:31.28M 2015-11-09T23:45:20.664Z|I-OCEAN7-304-XXXX| 25.89 12.615 39.031 33.493 1497.5333 23:45:31.48M 2015-11-09T23:45:20.869Z|I-OCEAN7-304-XXXX| 25.87 12.615 39.031 33.493 1497.5334 23:45:31.67M 2015-11-09T23:45:21.069Z|I-OCEAN7-304-XXXX| 25.87 12.616 39.032 33.493 1497.5341 23:45:31.87M 2015-11-09T23:45:21.274Z|I-OCEAN7-304-XXXX| 25.87 12.616 39.032 33.494 1497.5348 23:45:32.09M 2015-11-09T23:45:21.494Z|I-OCEAN7-304-XXXX| 25.87 12.615 39.032 33.494 1497.5349 23:45:32.29M 2015-11-09T23:45:21.679Z|I-OCEAN7-304-XXXX| 25.87 12.615 39.028 33.490 1497.5293 23:45:32.51M 2015-11-09T23:45:21.884Z|I-OCEAN7-304-XXXX| 25.88 12.616 39.027 33.489 1497.5298 23:45:32.69M 2015-11-09T23:45:22.084Z|I-OCEAN7-304-XXXX| 25.90 12.616 39.027 33.489 1497.5302 23:45:32.89M 2015-11-09T23:45:22.289Z|I-OCEAN7-304-XXXX| 25.90 12.616 39.028 33.489 1497.5314 23:45:33.11M 2015-11-09T23:45:22.494Z|I-OCEAN7-304-XXXX| 25.90 12.616 39.028 33.490 1497.5315 23:45:33.31M 2015-11-09T23:45:22.696Z|I-OCEAN7-304-XXXX| 25.90 12.616 39.028 33.489 1497.5303 23:45:33.51M 2015-11-09T23:45:22.899Z|I-OCEAN7-304-XXXX| 25.87 12.616 39.028 33.490 1497.5300 23:45:33.71M 2015-11-09T23:45:23.104Z|I-OCEAN7-304-XXXX| 25.87 12.615 39.033 33.495 1497.5347 23:45:33.90M 2015-11-09T23:45:23.304Z|I-OCEAN7-304-XXXX| 25.90 12.615 39.033 33.496 1497.5358 23:45:34.12M 2015-11-09T23:45:23.509Z|I-OCEAN7-304-XXXX| 25.88 12.615 39.033 33.496 1497.5345 23:45:34.32M 2015-11-09T23:45:23.709Z|I-OCEAN7-304-XXXX| 25.85 12.615 39.033 33.496 1497.5334 23:45:34.52M 2015-11-09T23:45:23.914Z|I-OCEAN7-304-XXXX| 25.85 12.614 39.034 33.497 1497.5332 23:45:34.72M 2015-11-09T23:45:24.114Z|I-OCEAN7-304-XXXX| 25.82 12.614 39.034 33.497 1497.5322 23:45:34.92M 2015-11-09T23:45:24.319Z|I-OCEAN7-304-XXXX| 25.77 12.614 39.034 33.497 1497.5311 23:45:35.14M 2015-11-09T23:45:24.524Z|I-OCEAN7-304-XXXX| 25.75 12.614 39.033 33.497 1497.5298 23:45:35.34M 2015-11-09T23:45:24.724Z|I-OCEAN7-304-XXXX| 25.75 12.614 39.032 33.496 1497.5286 23:45:35.53M 2015-11-09T23:45:24.929Z|I-OCEAN7-304-XXXX| 25.74 12.613 39.032 33.496 1497.5270 23:45:35.73M 2015-11-09T23:45:25.129Z|I-OCEAN7-304-XXXX| 25.69 12.613 39.031 33.495 1497.5248 23:45:35.93M 2015-11-09T23:45:25.334Z|I-OCEAN7-304-XXXX| 25.71 12.613 39.030 33.495 1497.5234 23:45:36.15M 2015-11-09T23:45:25.534Z|I-OCEAN7-304-XXXX| 25.71 12.612 39.030 33.494 1497.5221 23:45:36.35M 2015-11-09T23:45:25.739Z|I-OCEAN7-304-XXXX| 25.71 12.612 39.020 33.485 1497.5109 23:45:36.55M 2015-11-09T23:45:25.959Z|I-OCEAN7-304-XXXX| 25.64 12.612 39.019 33.485 1497.5088 23:45:36.75M 2015-11-09T23:45:26.149Z|I-OCEAN7-304-XXXX| 25.62 12.612 39.019 33.485 1497.5085 23:45:36.96M 2015-11-09T23:45:26.349Z|I-OCEAN7-304-XXXX| 25.60 12.612 39.020 33.485 1497.5085 23:45:37.17M 2015-11-09T23:45:26.549Z|I-OCEAN7-304-XXXX| 25.59 12.613 39.020 33.485 1497.5095 23:45:37.36M 2015-11-09T23:45:26.754Z|I-OCEAN7-304-XXXX| 25.57 12.613 39.020 33.485 1497.5098 23:45:37.56M 2015-11-09T23:45:26.960Z|I-OCEAN7-304-XXXX| 25.53 12.612 39.020 33.486 1497.5085 23:45:37.76M 2015-11-09T23:45:27.159Z|I-OCEAN7-304-XXXX| 25.57 12.614 39.020 33.483 1497.5133 23:45:37.96M 2015-11-09T23:45:27.364Z|I-OCEAN7-304-XXXX| 25.57 12.615 39.020 33.483 1497.5139 23:45:38.18M 2015-11-09T23:45:27.569Z|I-OCEAN7-304-XXXX| 25.56 12.615 39.020 33.484 1497.5144 23:45:38.38M 2015-11-09T23:45:27.769Z|I-OCEAN7-304-XXXX| 25.56 12.615 39.020 33.483 1497.5150 23:45:38.58M 2015-11-09T23:45:27.975Z|I-OCEAN7-304-XXXX| 25.51 12.615 39.021 33.484 1497.5153 23:45:38.78M 2015-11-09T23:45:28.175Z|I-OCEAN7-304-XXXX| 25.52 12.615 39.021 33.483 1497.5153 23:45:39.00M 2015-11-09T23:45:28.387Z|I-OCEAN7-304-XXXX| 25.52 12.615 39.021 33.484 1497.5164 23:45:39.20M 2015-11-09T23:45:28.584Z|I-OCEAN7-304-XXXX| 25.53 12.616 39.021 33.484 1497.5168 23:45:39.39M 2015-11-09T23:45:28.789Z|I-OCEAN7-304-XXXX| 25.55 12.615 39.021 33.484 1497.5164 23:45:39.60M 2015-11-09T23:45:28.994Z|I-OCEAN7-304-XXXX| 25.59 12.615 39.022 33.484 1497.5179 23:45:39.80M 2015-11-09T23:45:29.194Z|I-OCEAN7-304-XXXX| 25.55 12.615 39.023 33.485 1497.5183 23:45:40.01M 2015-11-09T23:45:29.399Z|I-OCEAN7-304-XXXX| 25.63 12.615 39.024 33.487 1497.5208 23:45:40.21M 2015-11-09T23:45:29.599Z|I-OCEAN7-304-XXXX| 25.65 12.615 39.025 33.488 1497.5223 23:45:40.41M 2015-11-09T23:45:29.804Z|I-OCEAN7-304-XXXX| 25.67 12.615 39.027 33.490 1497.5254 23:45:40.61M 2015-11-09T23:45:30.004Z|I-OCEAN7-304-XXXX| 25.73 12.615 39.028 33.491 1497.5272 23:45:40.81M 2015-11-09T23:45:30.209Z|I-OCEAN7-304-XXXX| 25.77 12.615 39.029 33.491 1497.5286 23:45:41.03M 2015-11-09T23:45:30.429Z|I-OCEAN7-304-XXXX| 25.83 12.615 39.029 33.491 1497.5298 23:45:41.23M 2015-11-09T23:45:30.614Z|I-OCEAN7-304-XXXX| 25.87 12.615 39.029 33.492 1497.5309 23:45:41.44M 2015-11-09T23:45:30.819Z|I-OCEAN7-304-XXXX| 25.89 12.615 39.030 33.492 1497.5321 23:45:41.63M 2015-11-09T23:45:31.020Z|I-OCEAN7-304-XXXX| 25.92 12.615 39.030 33.492 1497.5332 23:45:41.82M 2015-11-09T23:45:31.224Z|I-OCEAN7-304-XXXX| 25.99 12.615 39.030 33.492 1497.5342 23:45:42.04M 2015-11-09T23:45:31.424Z|I-OCEAN7-304-XXXX| 25.99 12.615 39.030 33.493 1497.5339 23:45:42.24M 2015-11-09T23:45:31.629Z|I-OCEAN7-304-XXXX| 26.01 12.615 39.031 33.493 1497.5345 23:45:42.44M 2015-11-09T23:45:31.830Z|I-OCEAN7-304-XXXX| 26.07 12.615 39.031 33.493 1497.5363 23:45:42.64M 2015-11-09T23:45:32.034Z|I-OCEAN7-304-XXXX| 26.08 12.615 39.031 33.493 1497.5359 23:45:42.84M 2015-11-09T23:45:32.234Z|I-OCEAN7-304-XXXX| 26.08 12.615 39.031 33.493 1497.5363 23:45:43.06M 2015-11-09T23:45:32.439Z|I-OCEAN7-304-XXXX| 26.11 12.615 39.029 33.491 1497.5344 23:45:43.25M 2015-11-09T23:45:32.653Z|I-OCEAN7-304-XXXX| 26.11 12.616 39.028 33.490 1497.5339 23:45:43.46M 2015-11-09T23:45:32.853Z|I-OCEAN7-304-XXXX| 26.07 12.616 39.030 33.491 1497.5355 23:45:43.65M 2015-11-09T23:45:33.049Z|I-OCEAN7-304-XXXX| 26.04 12.616 39.030 33.492 1497.5356 23:45:43.85M 2015-11-09T23:45:33.254Z|I-OCEAN7-304-XXXX| 26.04 12.616 39.031 33.492 1497.5361 23:45:44.07M 2015-11-09T23:45:33.454Z|I-OCEAN7-304-XXXX| 25.98 12.616 39.031 33.493 1497.5350 23:45:44.27M 2015-11-09T23:45:33.659Z|I-OCEAN7-304-XXXX| 25.95 12.616 39.031 33.493 1497.5344 23:45:44.47M 2015-11-09T23:45:33.859Z|I-OCEAN7-304-XXXX| 25.89 12.615 39.031 33.493 1497.5334 23:45:44.67M 2015-11-09T23:45:34.064Z|I-OCEAN7-304-XXXX| 25.89 12.615 39.032 33.494 1497.5336 23:45:44.87M 2015-11-09T23:45:34.269Z|I-OCEAN7-304-XXXX| 25.82 12.615 39.031 33.494 1497.5325 23:45:45.09M 2015-11-09T23:45:34.469Z|I-OCEAN7-304-XXXX| 25.76 12.615 39.030 33.492 1497.5304 23:45:45.29M 2015-11-09T23:45:34.674Z|I-OCEAN7-304-XXXX| 25.69 12.615 39.029 33.492 1497.5282 23:45:45.48M 2015-11-09T23:45:34.894Z|I-OCEAN7-304-XXXX| 25.63 12.615 39.028 33.491 1497.5259 23:45:45.69M 2015-11-09T23:45:35.079Z|I-OCEAN7-304-XXXX| 25.62 12.615 39.028 33.490 1497.5253 23:45:45.90M 2015-11-09T23:45:35.284Z|I-OCEAN7-304-XXXX| 25.56 12.616 39.027 33.489 1497.5243 23:45:46.10M 2015-11-09T23:45:35.489Z|I-OCEAN7-304-XXXX| 25.52 12.616 39.027 33.489 1497.5238 23:45:46.30M 2015-11-09T23:45:35.689Z|I-OCEAN7-304-XXXX| 25.49 12.616 39.034 33.496 1497.5316 23:45:46.50M 2015-11-09T23:45:35.894Z|I-OCEAN7-304-XXXX| 25.49 12.616 39.035 33.497 1497.5330 23:45:46.70M 2015-11-09T23:45:36.094Z|I-OCEAN7-304-XXXX| 25.45 12.616 39.036 33.498 1497.5338 23:45:46.90M 2015-11-09T23:45:36.301Z|I-OCEAN7-304-XXXX| 25.47 12.616 39.043 33.504 1497.5415 23:45:47.12M 2015-11-09T23:45:36.499Z|I-OCEAN7-304-XXXX| 25.45 12.616 39.043 33.505 1497.5414 23:45:47.32M 2015-11-09T23:45:36.704Z|I-OCEAN7-304-XXXX| 25.47 12.616 39.043 33.504 1497.5425 23:45:47.51M 2015-11-09T23:45:36.909Z|I-OCEAN7-304-XXXX| 25.51 12.617 39.043 33.504 1497.5438 23:45:47.71M 2015-11-09T23:45:37.115Z|I-OCEAN7-304-XXXX| 25.54 12.617 39.044 33.504 1497.5458 23:45:47.91M 2015-11-09T23:45:37.315Z|I-OCEAN7-304-XXXX| 25.60 12.618 39.044 33.504 1497.5486 23:45:48.13M 2015-11-09T23:45:37.515Z|I-OCEAN7-304-XXXX| 25.59 12.618 39.046 33.505 1497.5518 23:45:48.33M 2015-11-09T23:45:37.719Z|I-OCEAN7-304-XXXX| 25.67 12.619 39.047 33.506 1497.5558 23:45:48.53M 2015-11-09T23:45:37.925Z|I-OCEAN7-304-XXXX| 25.70 12.619 39.047 33.505 1497.5585 23:45:48.73M 2015-11-09T23:45:38.129Z|I-OCEAN7-304-XXXX| 25.70 12.620 39.057 33.514 1497.5710 23:45:48.93M 2015-11-09T23:45:38.330Z|I-OCEAN7-304-XXXX| 25.76 12.620 39.058 33.514 1497.5737 23:45:49.15M 2015-11-09T23:45:38.529Z|I-OCEAN7-304-XXXX| 25.80 12.621 39.058 33.514 1497.5757 23:45:49.35M 2015-11-09T23:45:38.734Z|I-OCEAN7-304-XXXX| 25.83 12.621 39.059 33.514 1497.5773 23:45:49.54M 2015-11-09T23:45:38.940Z|I-OCEAN7-304-XXXX| 25.85 12.621 39.059 33.514 1497.5784 23:45:49.75M 2015-11-09T23:45:39.139Z|I-OCEAN7-304-XXXX| 25.89 12.622 39.062 33.517 1497.5841 23:45:49.94M 2015-11-09T23:45:39.360Z|I-OCEAN7-304-XXXX| 25.90 12.623 39.060 33.515 1497.5837 23:45:50.16M 2015-11-09T23:45:39.555Z|I-OCEAN7-304-XXXX| 25.94 12.623 39.059 33.513 1497.5844 23:45:50.38M 2015-11-09T23:45:39.749Z|I-OCEAN7-304-XXXX| 25.96 12.624 39.058 33.511 1497.5842 23:45:50.56M 2015-11-09T23:45:39.955Z|I-OCEAN7-304-XXXX| 25.96 12.624 39.057 33.510 1497.5837 23:45:50.76M 2015-11-09T23:45:40.155Z|I-OCEAN7-304-XXXX| 25.91 12.624 39.056 33.509 1497.5818 23:45:50.96M 2015-11-09T23:45:40.360Z|I-OCEAN7-304-XXXX| 25.92 12.624 39.055 33.508 1497.5812 23:45:51.17M 2015-11-09T23:45:40.560Z|I-OCEAN7-304-XXXX| 25.90 12.624 39.054 33.507 1497.5797 23:45:51.38M 2015-11-09T23:45:40.765Z|I-OCEAN7-304-XXXX| 25.89 12.624 39.053 33.506 1497.5784 23:45:51.57M 2015-11-09T23:45:40.965Z|I-OCEAN7-304-XXXX| 25.84 12.624 39.053 33.506 1497.5775 23:45:51.77M 2015-11-09T23:45:41.170Z|I-OCEAN7-304-XXXX| 25.84 12.624 39.049 33.503 1497.5728 23:45:51.97M 2015-11-09T23:45:41.376Z|I-OCEAN7-304-XXXX| 25.76 12.624 39.048 33.502 1497.5699 23:45:52.19M 2015-11-09T23:45:41.575Z|I-OCEAN7-304-XXXX| 25.76 12.624 39.048 33.502 1497.5690 23:45:52.39M 2015-11-09T23:45:41.780Z|I-OCEAN7-304-XXXX| 25.74 12.624 39.048 33.502 1497.5686 23:45:52.59M 2015-11-09T23:45:41.980Z|I-OCEAN7-304-XXXX| 25.74 12.624 39.040 33.494 1497.5605 23:45:52.79M 2015-11-09T23:45:42.190Z|I-OCEAN7-304-XXXX| 25.74 12.624 39.042 33.496 1497.5625 23:45:53.01M 2015-11-09T23:45:42.390Z|I-OCEAN7-304-XXXX| 25.70 12.624 39.042 33.496 1497.5619 23:45:53.21M 2015-11-09T23:45:42.590Z|I-OCEAN7-304-XXXX| 25.69 12.624 39.041 33.496 1497.5613 23:45:53.41M 2015-11-09T23:45:42.795Z|I-OCEAN7-304-XXXX| 25.66 12.623 39.041 33.496 1497.5602 23:45:53.60M 2015-11-09T23:45:43.000Z|I-OCEAN7-304-XXXX| 25.70 12.623 39.041 33.496 1497.5603 23:45:53.80M 2015-11-09T23:45:43.200Z|I-OCEAN7-304-XXXX| 25.66 12.623 39.041 33.496 1497.5596 23:45:54.02M 2015-11-09T23:45:43.405Z|I-OCEAN7-304-XXXX| 25.67 12.623 39.042 33.497 1497.5596 23:45:54.22M 2015-11-09T23:45:43.610Z|I-OCEAN7-304-XXXX| 25.71 12.623 39.043 33.498 1497.5607 23:45:54.42M 2015-11-09T23:45:43.825Z|I-OCEAN7-304-XXXX| 25.70 12.622 39.049 33.504 1497.5665 23:45:54.62M 2015-11-09T23:45:44.010Z|I-OCEAN7-304-XXXX| 25.70 12.622 39.049 33.505 1497.5662 23:45:54.83M 2015-11-09T23:45:44.217Z|I-OCEAN7-304-XXXX| 25.70 12.622 39.049 33.505 1497.5657 23:45:55.04M 2015-11-09T23:45:44.420Z|I-OCEAN7-304-XXXX| 25.73 12.622 39.049 33.504 1497.5651 23:45:55.24M 2015-11-09T23:45:44.625Z|I-OCEAN7-304-XXXX| 25.73 12.621 39.049 33.505 1497.5646 23:45:55.43M 2015-11-09T23:45:44.825Z|I-OCEAN7-304-XXXX| 25.75 12.621 39.048 33.504 1497.5631 23:45:55.63M 2015-11-09T23:45:45.025Z|I-OCEAN7-304-XXXX| 25.76 12.620 39.046 33.503 1497.5598 23:45:55.83M 2015-11-09T23:45:45.230Z|I-OCEAN7-304-XXXX| 25.79 12.620 39.043 33.501 1497.5566 23:45:56.05M 2015-11-09T23:45:45.435Z|I-OCEAN7-304-XXXX| 25.78 12.620 39.042 33.499 1497.5537 23:45:56.25M 2015-11-09T23:45:45.653Z|I-OCEAN7-304-XXXX| 25.77 12.620 39.033 33.491 1497.5433 23:45:56.45M 2015-11-09T23:45:45.840Z|I-OCEAN7-304-XXXX| 25.80 12.619 39.032 33.491 1497.5425 23:45:56.65M 2015-11-09T23:45:46.045Z|I-OCEAN7-304-XXXX| 25.75 12.619 39.032 33.491 1497.5413 23:45:56.85M 2015-11-09T23:45:46.245Z|I-OCEAN7-304-XXXX| 25.73 12.619 39.027 33.486 1497.5353 23:45:57.07M 2015-11-09T23:45:46.450Z|I-OCEAN7-304-XXXX| 25.73 12.619 39.029 33.488 1497.5380 23:45:57.26M 2015-11-09T23:45:46.650Z|I-OCEAN7-304-XXXX| 25.71 12.620 39.031 33.489 1497.5397 23:45:57.47M 2015-11-09T23:45:46.856Z|I-OCEAN7-304-XXXX| 25.71 12.620 39.032 33.491 1497.5420 23:45:57.66M 2015-11-09T23:45:47.060Z|I-OCEAN7-304-XXXX| 25.70 12.620 39.034 33.492 1497.5435 23:45:57.86M 2015-11-09T23:45:47.265Z|I-OCEAN7-304-XXXX| 25.66 12.620 39.035 33.493 1497.5439 23:45:58.08M 2015-11-09T23:45:47.465Z|I-OCEAN7-304-XXXX| 25.64 12.620 39.036 33.495 1497.5454 23:45:58.28M 2015-11-09T23:45:47.670Z|I-OCEAN7-304-XXXX| 25.64 12.620 39.037 33.495 1497.5466 23:45:58.48M 2015-11-09T23:45:47.870Z|I-OCEAN7-304-XXXX| 25.63 12.620 39.046 33.504 1497.5570 23:45:58.68M 2015-11-09T23:45:48.070Z|I-OCEAN7-304-XXXX| 25.63 12.620 39.047 33.504 1497.5576 23:45:58.88M 2015-11-09T23:45:48.295Z|I-OCEAN7-304-XXXX| 25.63 12.620 39.047 33.505 1497.5579 23:45:59.10M 2015-11-09T23:45:48.480Z|I-OCEAN7-304-XXXX| 25.63 12.620 39.046 33.504 1497.5569 23:45:59.31M 2015-11-09T23:45:48.680Z|I-OCEAN7-304-XXXX| 25.59 12.620 39.046 33.504 1497.5566 23:45:59.49M 2015-11-09T23:45:48.885Z|I-OCEAN7-304-XXXX| 25.64 12.620 39.045 33.503 1497.5564 23:45:59.69M 2015-11-09T23:45:49.090Z|I-OCEAN7-304-XXXX| 25.64 12.620 39.045 33.502 1497.5558 23:45:59.89M 2015-11-09T23:45:49.290Z|I-OCEAN7-304-XXXX| 25.62 12.620 39.046 33.503 1497.5573 23:46:00.11M 2015-11-09T23:45:49.495Z|I-OCEAN7-304-XXXX| 25.62 12.620 39.045 33.502 1497.5570 23:46:00.31M 2015-11-09T23:45:49.700Z|I-OCEAN7-304-XXXX| 25.65 12.620 39.045 33.502 1497.5569 23:46:00.51M 2015-11-09T23:45:49.900Z|I-OCEAN7-304-XXXX| 25.69 12.621 39.044 33.501 1497.5575 23:46:00.71M 2015-11-09T23:45:50.100Z|I-OCEAN7-304-XXXX| 25.74 12.621 39.044 33.501 1497.5579 23:46:00.91M 2015-11-09T23:45:50.305Z|I-OCEAN7-304-XXXX| 25.74 12.622 39.044 33.499 1497.5613 23:46:01.12M 2015-11-09T23:45:50.510Z|I-OCEAN7-304-XXXX| 25.75 12.622 39.043 33.499 1497.5613 23:46:01.33M 2015-11-09T23:45:50.715Z|I-OCEAN7-304-XXXX| 25.76 12.622 39.043 33.498 1497.5613 23:46:01.53M 2015-11-09T23:45:50.920Z|I-OCEAN7-304-XXXX| 25.83 12.622 39.051 33.506 1497.5708 23:46:01.73M 2015-11-09T23:45:51.123Z|I-OCEAN7-304-XXXX| 25.86 12.622 39.051 33.506 1497.5715 23:46:01.92M 2015-11-09T23:45:51.320Z|I-OCEAN7-304-XXXX| 25.86 12.622 39.052 33.507 1497.5724 23:46:02.14M 2015-11-09T23:45:51.525Z|I-OCEAN7-304-XXXX| 25.87 12.622 39.052 33.506 1497.5726 23:46:02.34M 2015-11-09T23:45:51.730Z|I-OCEAN7-304-XXXX| 25.88 12.623 39.043 33.498 1497.5641 23:46:02.54M 2015-11-09T23:45:51.930Z|I-OCEAN7-304-XXXX| 25.90 12.623 39.042 33.496 1497.5636 23:46:02.74M 2015-11-09T23:45:52.130Z|I-OCEAN7-304-XXXX| 25.90 12.623 39.040 33.495 1497.5619 23:46:02.94M 2015-11-09T23:45:52.340Z|I-OCEAN7-304-XXXX| 25.91 12.623 39.039 33.494 1497.5605 23:46:03.15M 2015-11-09T23:45:52.540Z|I-OCEAN7-304-XXXX| 25.92 12.623 39.030 33.486 1497.5503 23:46:03.36M 2015-11-09T23:45:52.760Z|I-OCEAN7-304-XXXX| 25.93 12.623 39.030 33.486 1497.5507 23:46:03.55M 2015-11-09T23:45:52.945Z|I-OCEAN7-304-XXXX| 25.92 12.623 39.030 33.486 1497.5509 23:46:03.77M 2015-11-09T23:45:53.145Z|I-OCEAN7-304-XXXX| 25.96 12.623 39.030 33.485 1497.5513 23:46:03.95M 2015-11-09T23:45:53.355Z|I-OCEAN7-304-XXXX| 25.95 12.623 39.030 33.485 1497.5514 23:46:04.17M 2015-11-09T23:45:53.555Z|I-OCEAN7-304-XXXX| 25.92 12.623 39.039 33.494 1497.5616 23:46:04.37M 2015-11-09T23:45:53.773Z|I-OCEAN7-304-XXXX| 25.92 12.623 39.041 33.496 1497.5637 23:46:04.57M 2015-11-09T23:45:53.960Z|I-OCEAN7-304-XXXX| 25.92 12.623 39.046 33.500 1497.5681 23:46:04.77M 2015-11-09T23:45:54.165Z|I-OCEAN7-304-XXXX| 25.88 12.623 39.045 33.499 1497.5670 23:46:04.97M 2015-11-09T23:45:54.370Z|I-OCEAN7-304-XXXX| 25.85 12.623 39.043 33.498 1497.5645 23:46:05.19M 2015-11-09T23:45:54.570Z|I-OCEAN7-304-XXXX| 25.84 12.623 39.043 33.497 1497.5636 23:46:05.38M 2015-11-09T23:45:54.775Z|I-OCEAN7-304-XXXX| 25.83 12.623 39.042 33.497 1497.5618 23:46:05.58M 2015-11-09T23:45:54.975Z|I-OCEAN7-304-XXXX| 25.76 12.623 39.040 33.495 1497.5590 23:46:05.78M 2015-11-09T23:45:55.180Z|I-OCEAN7-304-XXXX| 25.75 12.623 39.039 33.494 1497.5577 23:46:06.00M 2015-11-09T23:45:55.380Z|I-OCEAN7-304-XXXX| 25.75 12.623 39.037 33.492 1497.5559 23:46:06.20M 2015-11-09T23:45:55.585Z|I-OCEAN7-304-XXXX| 25.75 12.623 39.038 33.493 1497.5564 23:46:06.40M 2015-11-09T23:45:55.790Z|I-OCEAN7-304-XXXX| 25.74 12.623 39.039 33.494 1497.5573 23:46:06.60M 2015-11-09T23:45:55.990Z|I-OCEAN7-304-XXXX| 25.74 12.623 39.040 33.495 1497.5577 23:46:06.80M 2015-11-09T23:45:56.195Z|I-OCEAN7-304-XXXX| 25.69 12.623 39.040 33.495 1497.5571 23:46:07.02M 2015-11-09T23:45:56.395Z|I-OCEAN7-304-XXXX| 25.66 12.622 39.041 33.496 1497.5566 23:46:07.22M 2015-11-09T23:45:56.600Z|I-OCEAN7-304-XXXX| 25.65 12.622 39.041 33.497 1497.5565 23:46:07.41M 2015-11-09T23:45:56.800Z|I-OCEAN7-304-XXXX| 25.68 12.622 39.042 33.498 1497.5580 23:46:07.62M 2015-11-09T23:45:57.013Z|I-OCEAN7-304-XXXX| 25.64 12.622 39.043 33.498 1497.5579 23:46:07.81M 2015-11-09T23:45:57.226Z|I-OCEAN7-304-XXXX| 25.64 12.622 39.042 33.498 1497.5582 23:46:08.03M 2015-11-09T23:45:57.416Z|I-OCEAN7-304-XXXX| 25.65 12.622 39.047 33.503 1497.5641 23:46:08.25M 2015-11-09T23:45:57.616Z|I-OCEAN7-304-XXXX| 25.66 12.622 39.048 33.503 1497.5645 23:46:08.43M 2015-11-09T23:45:57.819Z|I-OCEAN7-304-XXXX| 25.66 12.622 39.049 33.504 1497.5653 23:46:08.63M 2015-11-09T23:45:58.020Z|I-OCEAN7-304-XXXX| 25.66 12.622 39.050 33.506 1497.5667 23:46:08.83M 2015-11-09T23:45:58.225Z|I-OCEAN7-304-XXXX| 25.66 12.622 39.052 33.508 1497.5684 23:46:09.05M 2015-11-09T23:45:58.430Z|I-OCEAN7-304-XXXX| 25.66 12.622 39.053 33.508 1497.5688 23:46:09.24M 2015-11-09T23:45:58.630Z|I-OCEAN7-304-XXXX| 25.70 12.621 39.053 33.509 1497.5692 23:46:09.45M 2015-11-09T23:45:58.835Z|I-OCEAN7-304-XXXX| 25.71 12.621 39.055 33.510 1497.5710 23:46:09.64M 2015-11-09T23:45:59.035Z|I-OCEAN7-304-XXXX| 25.71 12.622 39.055 33.511 1497.5726 23:46:09.84M 2015-11-09T23:45:59.240Z|I-OCEAN7-304-XXXX| 25.68 12.621 39.056 33.512 1497.5728 23:46:10.06M 2015-11-09T23:45:59.445Z|I-OCEAN7-304-XXXX| 25.69 12.622 39.057 33.512 1497.5745 23:46:10.26M 2015-11-09T23:45:59.645Z|I-OCEAN7-304-XXXX| 25.69 12.622 39.057 33.513 1497.5758 23:46:10.46M 2015-11-09T23:45:59.850Z|I-OCEAN7-304-XXXX| 25.69 12.622 39.058 33.513 1497.5763 23:46:10.66M