2015-11-09T23:43:00.168Z|I-OCEAN7-304-XXXX| 25.34 12.539 38.845 33.383 1497.1354 23:43:10.96M 2015-11-09T23:43:00.373Z|I-OCEAN7-304-XXXX| 25.34 12.540 38.845 33.383 1497.1378 23:43:11.18M 2015-11-09T23:43:00.573Z|I-OCEAN7-304-XXXX| 25.39 12.540 38.846 33.383 1497.1398 23:43:11.38M 2015-11-09T23:43:00.775Z|I-OCEAN7-304-XXXX| 25.40 12.541 38.839 33.376 1497.1339 23:43:11.58M 2015-11-09T23:43:00.978Z|I-OCEAN7-304-XXXX| 25.50 12.541 38.839 33.375 1497.1359 23:43:11.78M 2015-11-09T23:43:01.183Z|I-OCEAN7-304-XXXX| 25.60 12.542 38.839 33.375 1497.1388 23:43:12.00M 2015-11-09T23:43:01.388Z|I-OCEAN7-304-XXXX| 25.68 12.542 38.839 33.374 1497.1412 23:43:12.20M 2015-11-09T23:43:01.589Z|I-OCEAN7-304-XXXX| 25.73 12.543 38.839 33.374 1497.1440 23:43:12.40M 2015-11-09T23:43:01.793Z|I-OCEAN7-304-XXXX| 25.85 12.544 38.839 33.373 1497.1476 23:43:12.60M 2015-11-09T23:43:01.993Z|I-OCEAN7-304-XXXX| 25.92 12.544 38.839 33.373 1497.1510 23:43:12.79M 2015-11-09T23:43:02.198Z|I-OCEAN7-304-XXXX| 25.98 12.545 38.840 33.373 1497.1555 23:43:13.01M 2015-11-09T23:43:02.398Z|I-OCEAN7-304-XXXX| 26.08 12.547 38.842 33.373 1497.1615 23:43:13.21M 2015-11-09T23:43:02.603Z|I-OCEAN7-304-XXXX| 26.14 12.547 38.843 33.374 1497.1659 23:43:13.41M 2015-11-09T23:43:02.808Z|I-OCEAN7-304-XXXX| 26.20 12.548 38.845 33.375 1497.1705 23:43:13.61M 2015-11-09T23:43:03.028Z|I-OCEAN7-304-XXXX| 26.23 12.549 38.847 33.376 1497.1757 23:43:13.81M 2015-11-09T23:43:03.218Z|I-OCEAN7-304-XXXX| 26.23 12.550 38.850 33.378 1497.1802 23:43:14.04M 2015-11-09T23:43:03.419Z|I-OCEAN7-304-XXXX| 26.24 12.551 38.851 33.378 1497.1843 23:43:14.23M 2015-11-09T23:43:03.619Z|I-OCEAN7-304-XXXX| 26.23 12.551 38.853 33.379 1497.1874 23:43:14.43M 2015-11-09T23:43:03.823Z|I-OCEAN7-304-XXXX| 26.19 12.552 38.854 33.380 1497.1904 23:43:14.62M 2015-11-09T23:43:04.023Z|I-OCEAN7-304-XXXX| 26.22 12.553 38.855 33.380 1497.1932 23:43:14.82M 2015-11-09T23:43:04.228Z|I-OCEAN7-304-XXXX| 26.18 12.554 38.855 33.379 1497.1942 23:43:15.04M 2015-11-09T23:43:04.428Z|I-OCEAN7-304-XXXX| 26.13 12.554 38.854 33.378 1497.1931 23:43:15.24M 2015-11-09T23:43:04.633Z|I-OCEAN7-304-XXXX| 26.12 12.554 38.853 33.377 1497.1924 23:43:15.44M 2015-11-09T23:43:04.838Z|I-OCEAN7-304-XXXX| 26.01 12.554 38.852 33.376 1497.1890 23:43:15.64M 2015-11-09T23:43:05.043Z|I-OCEAN7-304-XXXX| 25.97 12.554 38.833 33.358 1497.1660 23:43:15.84M 2015-11-09T23:43:05.243Z|I-OCEAN7-304-XXXX| 25.86 12.553 38.831 33.357 1497.1608 23:43:16.06M 2015-11-09T23:43:05.448Z|I-OCEAN7-304-XXXX| 25.76 12.553 38.828 33.355 1497.1554 23:43:16.26M 2015-11-09T23:43:05.648Z|I-OCEAN7-304-XXXX| 25.69 12.552 38.827 33.354 1497.1508 23:43:16.46M 2015-11-09T23:43:05.853Z|I-OCEAN7-304-XXXX| 25.61 12.552 38.825 33.352 1497.1469 23:43:16.65M 2015-11-09T23:43:06.053Z|I-OCEAN7-304-XXXX| 25.55 12.551 38.824 33.353 1497.1436 23:43:16.86M 2015-11-09T23:43:06.258Z|I-OCEAN7-304-XXXX| 25.48 12.550 38.824 33.354 1497.1396 23:43:17.07M 2015-11-09T23:43:06.463Z|I-OCEAN7-304-XXXX| 25.42 12.549 38.825 33.355 1497.1360 23:43:17.27M 2015-11-09T23:43:06.663Z|I-OCEAN7-304-XXXX| 25.38 12.547 38.826 33.358 1497.1343 23:43:17.47M 2015-11-09T23:43:06.868Z|I-OCEAN7-304-XXXX| 25.38 12.546 38.828 33.360 1497.1338 23:43:17.67M 2015-11-09T23:43:07.068Z|I-OCEAN7-304-XXXX| 25.33 12.545 38.829 33.363 1497.1323 23:43:17.87M 2015-11-09T23:43:07.273Z|I-OCEAN7-304-XXXX| 25.33 12.544 38.831 33.365 1497.1317 23:43:18.09M 2015-11-09T23:43:07.493Z|I-OCEAN7-304-XXXX| 25.33 12.544 38.832 33.367 1497.1316 23:43:18.28M 2015-11-09T23:43:07.678Z|I-OCEAN7-304-XXXX| 25.28 12.543 38.833 33.368 1497.1306 23:43:18.50M 2015-11-09T23:43:07.883Z|I-OCEAN7-304-XXXX| 25.28 12.543 38.835 33.370 1497.1317 23:43:18.68M 2015-11-09T23:43:08.088Z|I-OCEAN7-304-XXXX| 25.32 12.543 38.851 33.386 1497.1506 23:43:18.88M 2015-11-09T23:43:08.288Z|I-OCEAN7-304-XXXX| 25.36 12.543 38.852 33.387 1497.1526 23:43:19.10M 2015-11-09T23:43:08.493Z|I-OCEAN7-304-XXXX| 25.38 12.542 38.853 33.388 1497.1538 23:43:19.30M 2015-11-09T23:43:08.693Z|I-OCEAN7-304-XXXX| 25.41 12.543 38.854 33.389 1497.1555 23:43:19.50M 2015-11-09T23:43:08.898Z|I-OCEAN7-304-XXXX| 25.44 12.543 38.855 33.389 1497.1572 23:43:19.70M 2015-11-09T23:43:09.103Z|I-OCEAN7-304-XXXX| 25.51 12.543 38.856 33.390 1497.1597 23:43:19.90M 2015-11-09T23:43:09.308Z|I-OCEAN7-304-XXXX| 25.51 12.544 38.857 33.390 1497.1622 23:43:20.12M 2015-11-09T23:43:09.508Z|I-OCEAN7-304-XXXX| 25.54 12.544 38.858 33.390 1497.1658 23:43:20.32M 2015-11-09T23:43:09.713Z|I-OCEAN7-304-XXXX| 25.58 12.545 38.857 33.389 1497.1678 23:43:20.52M 2015-11-09T23:43:09.913Z|I-OCEAN7-304-XXXX| 25.62 12.546 38.857 33.389 1497.1698 23:43:20.71M 2015-11-09T23:43:10.118Z|I-OCEAN7-304-XXXX| 25.68 12.552 38.862 33.387 1497.1909 23:43:20.91M 2015-11-09T23:43:10.318Z|I-OCEAN7-304-XXXX| 25.72 12.553 38.863 33.388 1497.1935 23:43:21.13M 2015-11-09T23:43:10.531Z|I-OCEAN7-304-XXXX| 25.75 12.553 38.864 33.388 1497.1959 23:43:21.33M 2015-11-09T23:43:10.728Z|I-OCEAN7-304-XXXX| 25.78 12.554 38.863 33.388 1497.1978 23:43:21.53M 2015-11-09T23:43:10.928Z|I-OCEAN7-304-XXXX| 25.80 12.554 38.871 33.395 1497.2076 23:43:21.73M 2015-11-09T23:43:11.133Z|I-OCEAN7-304-XXXX| 25.83 12.554 38.873 33.396 1497.2108 23:43:21.93M 2015-11-09T23:43:11.333Z|I-OCEAN7-304-XXXX| 25.83 12.554 38.875 33.398 1497.2135 23:43:22.15M 2015-11-09T23:43:11.538Z|I-OCEAN7-304-XXXX| 25.91 12.555 38.877 33.400 1497.2184 23:43:22.35M 2015-11-09T23:43:11.743Z|I-OCEAN7-304-XXXX| 25.90 12.555 38.883 33.406 1497.2257 23:43:22.55M 2015-11-09T23:43:11.958Z|I-OCEAN7-304-XXXX| 25.93 12.555 38.874 33.397 1497.2168 23:43:22.75M 2015-11-09T23:43:12.148Z|I-OCEAN7-304-XXXX| 25.93 12.556 38.874 33.396 1497.2169 23:43:22.96M 2015-11-09T23:43:12.348Z|I-OCEAN7-304-XXXX| 25.94 12.556 38.873 33.394 1497.2159 23:43:23.16M 2015-11-09T23:43:12.553Z|I-OCEAN7-304-XXXX| 25.95 12.556 38.872 33.394 1497.2158 23:43:23.36M 2015-11-09T23:43:12.753Z|I-OCEAN7-304-XXXX| 25.95 12.556 38.871 33.392 1497.2148 23:43:23.56M 2015-11-09T23:43:12.958Z|I-OCEAN7-304-XXXX| 25.97 12.556 38.870 33.392 1497.2146 23:43:23.76M 2015-11-09T23:43:13.158Z|I-OCEAN7-304-XXXX| 25.93 12.556 38.862 33.384 1497.2047 23:43:23.96M 2015-11-09T23:43:13.363Z|I-OCEAN7-304-XXXX| 25.90 12.556 38.861 33.383 1497.2034 23:43:24.18M 2015-11-09T23:43:13.569Z|I-OCEAN7-304-XXXX| 25.90 12.556 38.860 33.382 1497.2015 23:43:24.37M 2015-11-09T23:43:13.773Z|I-OCEAN7-304-XXXX| 25.88 12.556 38.858 33.380 1497.1998 23:43:24.58M 2015-11-09T23:43:13.973Z|I-OCEAN7-304-XXXX| 25.84 12.556 38.857 33.379 1497.1975 23:43:24.77M 2015-11-09T23:43:14.173Z|I-OCEAN7-304-XXXX| 25.86 12.556 38.854 33.376 1497.1953 23:43:24.97M 2015-11-09T23:43:14.379Z|I-OCEAN7-304-XXXX| 25.90 12.556 38.852 33.374 1497.1935 23:43:25.19M 2015-11-09T23:43:14.583Z|I-OCEAN7-304-XXXX| 25.86 12.556 38.850 33.372 1497.1896 23:43:25.39M 2015-11-09T23:43:14.783Z|I-OCEAN7-304-XXXX| 25.86 12.556 38.849 33.372 1497.1874 23:43:25.59M 2015-11-09T23:43:14.988Z|I-OCEAN7-304-XXXX| 25.86 12.555 38.848 33.372 1497.1854 23:43:25.79M 2015-11-09T23:43:15.193Z|I-OCEAN7-304-XXXX| 25.86 12.555 38.849 33.373 1497.1843 23:43:26.01M 2015-11-09T23:43:15.398Z|I-OCEAN7-304-XXXX| 25.89 12.554 38.846 33.370 1497.1803 23:43:26.21M 2015-11-09T23:43:15.598Z|I-OCEAN7-304-XXXX| 25.84 12.554 38.847 33.372 1497.1807 23:43:26.41M 2015-11-09T23:43:15.803Z|I-OCEAN7-304-XXXX| 25.82 12.553 38.849 33.374 1497.1804 23:43:26.60M 2015-11-09T23:43:16.003Z|I-OCEAN7-304-XXXX| 25.78 12.553 38.850 33.375 1497.1805 23:43:26.81M 2015-11-09T23:43:16.217Z|I-OCEAN7-304-XXXX| 25.79 12.552 38.850 33.376 1497.1801 23:43:27.02M 2015-11-09T23:43:16.429Z|I-OCEAN7-304-XXXX| 25.75 12.552 38.845 33.371 1497.1719 23:43:27.22M 2015-11-09T23:43:16.613Z|I-OCEAN7-304-XXXX| 25.74 12.552 38.844 33.370 1497.1703 23:43:27.44M 2015-11-09T23:43:16.820Z|I-OCEAN7-304-XXXX| 25.68 12.551 38.842 33.370 1497.1665 23:43:27.62M 2015-11-09T23:43:17.018Z|I-OCEAN7-304-XXXX| 25.67 12.551 38.841 33.369 1497.1642 23:43:27.82M 2015-11-09T23:43:17.219Z|I-OCEAN7-304-XXXX| 25.61 12.550 38.840 33.369 1497.1602 23:43:28.04M 2015-11-09T23:43:17.429Z|I-OCEAN7-304-XXXX| 25.61 12.549 38.839 33.368 1497.1572 23:43:28.23M 2015-11-09T23:43:17.629Z|I-OCEAN7-304-XXXX| 25.58 12.549 38.837 33.367 1497.1537 23:43:28.44M 2015-11-09T23:43:17.834Z|I-OCEAN7-304-XXXX| 25.55 12.548 38.836 33.366 1497.1509 23:43:28.64M 2015-11-09T23:43:18.034Z|I-OCEAN7-304-XXXX| 25.55 12.548 38.836 33.367 1497.1495 23:43:28.83M 2015-11-09T23:43:18.239Z|I-OCEAN7-304-XXXX| 25.48 12.547 38.836 33.367 1497.1469 23:43:29.05M 2015-11-09T23:43:18.439Z|I-OCEAN7-304-XXXX| 25.48 12.547 38.836 33.367 1497.1460 23:43:29.25M 2015-11-09T23:43:18.644Z|I-OCEAN7-304-XXXX| 25.48 12.547 38.835 33.367 1497.1453 23:43:29.45M 2015-11-09T23:43:18.844Z|I-OCEAN7-304-XXXX| 25.46 12.547 38.835 33.366 1497.1439 23:43:29.65M 2015-11-09T23:43:19.049Z|I-OCEAN7-304-XXXX| 25.46 12.546 38.836 33.368 1497.1448 23:43:29.85M 2015-11-09T23:43:19.254Z|I-OCEAN7-304-XXXX| 25.45 12.546 38.837 33.368 1497.1450 23:43:30.07M 2015-11-09T23:43:19.454Z|I-OCEAN7-304-XXXX| 25.42 12.546 38.837 33.369 1497.1447 23:43:30.27M 2015-11-09T23:43:19.659Z|I-OCEAN7-304-XXXX| 25.42 12.546 38.849 33.381 1497.1575 23:43:30.46M 2015-11-09T23:43:19.864Z|I-OCEAN7-304-XXXX| 25.44 12.546 38.850 33.382 1497.1592 23:43:30.67M 2015-11-09T23:43:20.064Z|I-OCEAN7-304-XXXX| 25.43 12.546 38.854 33.385 1497.1630 23:43:30.86M 2015-11-09T23:43:20.269Z|I-OCEAN7-304-XXXX| 25.45 12.546 38.855 33.387 1497.1650 23:43:31.08M 2015-11-09T23:43:20.474Z|I-OCEAN7-304-XXXX| 25.45 12.546 38.860 33.391 1497.1704 23:43:31.28M 2015-11-09T23:43:20.674Z|I-OCEAN7-304-XXXX| 25.51 12.546 38.860 33.391 1497.1715 23:43:31.48M 2015-11-09T23:43:20.894Z|I-OCEAN7-304-XXXX| 25.58 12.546 38.860 33.391 1497.1737 23:43:31.68M 2015-11-09T23:43:21.079Z|I-OCEAN7-304-XXXX| 25.61 12.547 38.860 33.390 1497.1750 23:43:31.90M 2015-11-09T23:43:21.284Z|I-OCEAN7-304-XXXX| 25.67 12.547 38.859 33.389 1497.1763 23:43:32.10M 2015-11-09T23:43:21.484Z|I-OCEAN7-304-XXXX| 25.74 12.548 38.859 33.389 1497.1780 23:43:32.30M 2015-11-09T23:43:21.689Z|I-OCEAN7-304-XXXX| 25.74 12.548 38.859 33.389 1497.1792 23:43:32.49M 2015-11-09T23:43:21.894Z|I-OCEAN7-304-XXXX| 25.78 12.548 38.859 33.389 1497.1805 23:43:32.69M 2015-11-09T23:43:22.094Z|I-OCEAN7-304-XXXX| 25.79 12.549 38.860 33.389 1497.1823 23:43:32.89M 2015-11-09T23:43:22.299Z|I-OCEAN7-304-XXXX| 25.86 12.549 38.861 33.389 1497.1854 23:43:33.11M 2015-11-09T23:43:22.499Z|I-OCEAN7-304-XXXX| 25.90 12.549 38.861 33.389 1497.1873 23:43:33.31M 2015-11-09T23:43:22.704Z|I-OCEAN7-304-XXXX| 25.91 12.550 38.861 33.389 1497.1884 23:43:33.51M 2015-11-09T23:43:22.909Z|I-OCEAN7-304-XXXX| 25.92 12.550 38.853 33.381 1497.1803 23:43:33.71M 2015-11-09T23:43:23.109Z|I-OCEAN7-304-XXXX| 25.92 12.550 38.851 33.378 1497.1775 23:43:33.91M 2015-11-09T23:43:23.309Z|I-OCEAN7-304-XXXX| 25.92 12.551 38.851 33.378 1497.1794 23:43:34.13M 2015-11-09T23:43:23.514Z|I-OCEAN7-304-XXXX| 25.93 12.551 38.851 33.378 1497.1808 23:43:34.32M 2015-11-09T23:43:23.719Z|I-OCEAN7-304-XXXX| 25.93 12.552 38.851 33.378 1497.1816 23:43:34.52M 2015-11-09T23:43:23.924Z|I-OCEAN7-304-XXXX| 25.93 12.552 38.851 33.377 1497.1819 23:43:34.72M 2015-11-09T23:43:24.124Z|I-OCEAN7-304-XXXX| 25.89 12.552 38.851 33.377 1497.1810 23:43:34.92M 2015-11-09T23:43:24.329Z|I-OCEAN7-304-XXXX| 25.88 12.552 38.851 33.377 1497.1808 23:43:35.14M 2015-11-09T23:43:24.535Z|I-OCEAN7-304-XXXX| 25.84 12.552 38.850 33.377 1497.1796 23:43:35.34M 2015-11-09T23:43:24.734Z|I-OCEAN7-304-XXXX| 25.82 12.551 38.848 33.375 1497.1760 23:43:35.54M 2015-11-09T23:43:24.939Z|I-OCEAN7-304-XXXX| 25.79 12.551 38.861 33.388 1497.1897 23:43:35.74M 2015-11-09T23:43:25.139Z|I-OCEAN7-304-XXXX| 25.79 12.551 38.862 33.389 1497.1892 23:43:35.94M 2015-11-09T23:43:25.359Z|I-OCEAN7-304-XXXX| 25.73 12.550 38.861 33.388 1497.1858 23:43:36.16M 2015-11-09T23:43:25.544Z|I-OCEAN7-304-XXXX| 25.74 12.550 38.860 33.387 1497.1843 23:43:36.37M 2015-11-09T23:43:25.749Z|I-OCEAN7-304-XXXX| 25.68 12.550 38.859 33.387 1497.1826 23:43:36.55M 2015-11-09T23:43:25.949Z|I-OCEAN7-304-XXXX| 25.67 12.550 38.853 33.381 1497.1746 23:43:36.75M 2015-11-09T23:43:26.154Z|I-OCEAN7-304-XXXX| 25.67 12.550 38.852 33.381 1497.1741 23:43:36.95M 2015-11-09T23:43:26.359Z|I-OCEAN7-304-XXXX| 25.67 12.549 38.852 33.381 1497.1726 23:43:37.17M 2015-11-09T23:43:26.559Z|I-OCEAN7-304-XXXX| 25.67 12.549 38.851 33.380 1497.1714 23:43:37.37M 2015-11-09T23:43:26.764Z|I-OCEAN7-304-XXXX| 25.66 12.549 38.851 33.380 1497.1707 23:43:37.57M 2015-11-09T23:43:26.969Z|I-OCEAN7-304-XXXX| 25.66 12.549 38.852 33.381 1497.1714 23:43:37.77M 2015-11-09T23:43:27.169Z|I-OCEAN7-304-XXXX| 25.65 12.549 38.852 33.381 1497.1719 23:43:37.97M 2015-11-09T23:43:27.374Z|I-OCEAN7-304-XXXX| 25.65 12.549 38.852 33.381 1497.1721 23:43:38.19M 2015-11-09T23:43:27.574Z|I-OCEAN7-304-XXXX| 25.70 12.549 38.853 33.382 1497.1741 23:43:38.39M 2015-11-09T23:43:27.779Z|I-OCEAN7-304-XXXX| 25.68 12.549 38.853 33.382 1497.1749 23:43:38.58M 2015-11-09T23:43:27.979Z|I-OCEAN7-304-XXXX| 25.68 12.550 38.853 33.381 1497.1757 23:43:38.78M 2015-11-09T23:43:28.184Z|I-OCEAN7-304-XXXX| 25.68 12.550 38.853 33.380 1497.1763 23:43:39.00M 2015-11-09T23:43:28.389Z|I-OCEAN7-304-XXXX| 25.71 12.551 38.852 33.379 1497.1783 23:43:39.20M 2015-11-09T23:43:28.589Z|I-OCEAN7-304-XXXX| 25.71 12.552 38.852 33.379 1497.1792 23:43:39.40M 2015-11-09T23:43:28.794Z|I-OCEAN7-304-XXXX| 25.71 12.552 38.852 33.378 1497.1799 23:43:39.60M 2015-11-09T23:43:28.999Z|I-OCEAN7-304-XXXX| 25.74 12.552 38.852 33.378 1497.1813 23:43:39.80M 2015-11-09T23:43:29.199Z|I-OCEAN7-304-XXXX| 25.74 12.553 38.852 33.378 1497.1819 23:43:40.02M 2015-11-09T23:43:29.404Z|I-OCEAN7-304-XXXX| 25.76 12.553 38.853 33.378 1497.1838 23:43:40.22M 2015-11-09T23:43:29.604Z|I-OCEAN7-304-XXXX| 25.76 12.554 38.854 33.378 1497.1859 23:43:40.42M 2015-11-09T23:43:29.829Z|I-OCEAN7-304-XXXX| 25.76 12.554 38.854 33.378 1497.1868 23:43:40.61M 2015-11-09T23:43:30.009Z|I-OCEAN7-304-XXXX| 25.74 12.554 38.854 33.378 1497.1875 23:43:40.83M 2015-11-09T23:43:30.214Z|I-OCEAN7-304-XXXX| 25.74 12.555 38.855 33.378 1497.1896 23:43:41.03M 2015-11-09T23:43:30.419Z|I-OCEAN7-304-XXXX| 25.72 12.555 38.855 33.378 1497.1903 23:43:41.23M 2015-11-09T23:43:30.624Z|I-OCEAN7-304-XXXX| 25.72 12.555 38.855 33.378 1497.1913 23:43:41.43M 2015-11-09T23:43:30.829Z|I-OCEAN7-304-XXXX| 25.67 12.556 38.857 33.379 1497.1927 23:43:41.63M 2015-11-09T23:43:31.029Z|I-OCEAN7-304-XXXX| 25.71 12.555 38.856 33.379 1497.1925 23:43:41.83M 2015-11-09T23:43:31.234Z|I-OCEAN7-304-XXXX| 25.74 12.555 38.855 33.378 1497.1917 23:43:42.05M 2015-11-09T23:43:31.434Z|I-OCEAN7-304-XXXX| 25.69 12.555 38.855 33.378 1497.1906 23:43:42.25M 2015-11-09T23:43:31.634Z|I-OCEAN7-304-XXXX| 25.68 12.555 38.855 33.379 1497.1906 23:43:42.44M 2015-11-09T23:43:31.839Z|I-OCEAN7-304-XXXX| 25.69 12.556 38.855 33.378 1497.1912 23:43:42.64M 2015-11-09T23:43:32.044Z|I-OCEAN7-304-XXXX| 25.70 12.556 38.854 33.377 1497.1913 23:43:42.84M 2015-11-09T23:43:32.244Z|I-OCEAN7-304-XXXX| 25.75 12.556 38.854 33.376 1497.1918 23:43:43.06M 2015-11-09T23:43:32.449Z|I-OCEAN7-304-XXXX| 25.75 12.556 38.853 33.375 1497.1914 23:43:43.26M 2015-11-09T23:43:32.654Z|I-OCEAN7-304-XXXX| 25.75 12.556 38.853 33.376 1497.1914 23:43:43.46M 2015-11-09T23:43:32.854Z|I-OCEAN7-304-XXXX| 25.78 12.556 38.854 33.376 1497.1929 23:43:43.66M 2015-11-09T23:43:33.059Z|I-OCEAN7-304-XXXX| 25.82 12.556 38.855 33.377 1497.1943 23:43:43.86M 2015-11-09T23:43:33.264Z|I-OCEAN7-304-XXXX| 25.85 12.556 38.855 33.378 1497.1948 23:43:44.08M 2015-11-09T23:43:33.464Z|I-OCEAN7-304-XXXX| 25.85 12.556 38.854 33.377 1497.1926 23:43:44.28M 2015-11-09T23:43:33.669Z|I-OCEAN7-304-XXXX| 25.88 12.555 38.854 33.377 1497.1927 23:43:44.47M 2015-11-09T23:43:33.869Z|I-OCEAN7-304-XXXX| 25.92 12.555 38.854 33.378 1497.1926 23:43:44.67M 2015-11-09T23:43:34.074Z|I-OCEAN7-304-XXXX| 25.89 12.555 38.855 33.378 1497.1926 23:43:44.87M 2015-11-09T23:43:34.296Z|I-OCEAN7-304-XXXX| 25.87 12.555 38.855 33.378 1497.1935 23:43:45.09M 2015-11-09T23:43:34.479Z|I-OCEAN7-304-XXXX| 25.90 12.555 38.855 33.378 1497.1940 23:43:45.31M 2015-11-09T23:43:34.691Z|I-OCEAN7-304-XXXX| 25.89 12.555 38.854 33.377 1497.1934 23:43:45.49M 2015-11-09T23:43:34.884Z|I-OCEAN7-304-XXXX| 25.89 12.555 38.854 33.377 1497.1913 23:43:45.69M 2015-11-09T23:43:35.089Z|I-OCEAN7-304-XXXX| 25.89 12.555 38.853 33.377 1497.1898 23:43:45.89M 2015-11-09T23:43:35.295Z|I-OCEAN7-304-XXXX| 25.85 12.554 38.853 33.377 1497.1885 23:43:46.11M 2015-11-09T23:43:35.495Z|I-OCEAN7-304-XXXX| 25.81 12.554 38.853 33.377 1497.1866 23:43:46.31M 2015-11-09T23:43:35.694Z|I-OCEAN7-304-XXXX| 25.81 12.554 38.853 33.377 1497.1865 23:43:46.50M 2015-11-09T23:43:35.904Z|I-OCEAN7-304-XXXX| 25.74 12.554 38.854 33.378 1497.1858 23:43:46.70M 2015-11-09T23:43:36.104Z|I-OCEAN7-304-XXXX| 25.69 12.553 38.854 33.379 1497.1848 23:43:46.90M 2015-11-09T23:43:36.304Z|I-OCEAN7-304-XXXX| 25.67 12.553 38.855 33.380 1497.1844 23:43:47.12M 2015-11-09T23:43:36.509Z|I-OCEAN7-304-XXXX| 25.61 12.553 38.855 33.381 1497.1837 23:43:47.32M 2015-11-09T23:43:36.714Z|I-OCEAN7-304-XXXX| 25.61 12.553 38.850 33.376 1497.1776 23:43:47.52M 2015-11-09T23:43:36.919Z|I-OCEAN7-304-XXXX| 25.53 12.553 38.850 33.376 1497.1754 23:43:47.72M 2015-11-09T23:43:37.119Z|I-OCEAN7-304-XXXX| 25.50 12.552 38.849 33.376 1497.1735 23:43:47.92M 2015-11-09T23:43:37.324Z|I-OCEAN7-304-XXXX| 25.46 12.551 38.848 33.375 1497.1697 23:43:48.14M 2015-11-09T23:43:37.524Z|I-OCEAN7-304-XXXX| 25.46 12.551 38.846 33.374 1497.1667 23:43:48.33M 2015-11-09T23:43:37.724Z|I-OCEAN7-304-XXXX| 25.45 12.550 38.850 33.378 1497.1692 23:43:48.53M 2015-11-09T23:43:37.935Z|I-OCEAN7-304-XXXX| 25.45 12.550 38.851 33.379 1497.1680 23:43:48.73M 2015-11-09T23:43:38.135Z|I-OCEAN7-304-XXXX| 25.47 12.549 38.851 33.380 1497.1678 23:43:48.93M 2015-11-09T23:43:38.334Z|I-OCEAN7-304-XXXX| 25.47 12.549 38.852 33.381 1497.1691 23:43:49.15M 2015-11-09T23:43:38.539Z|I-OCEAN7-304-XXXX| 25.47 12.549 38.854 33.382 1497.1709 23:43:49.35M 2015-11-09T23:43:38.759Z|I-OCEAN7-304-XXXX| 25.53 12.550 38.854 33.382 1497.1737 23:43:49.55M 2015-11-09T23:43:38.944Z|I-OCEAN7-304-XXXX| 25.56 12.550 38.861 33.388 1497.1829 23:43:49.77M 2015-11-09T23:43:39.149Z|I-OCEAN7-304-XXXX| 25.57 12.551 38.861 33.388 1497.1842 23:43:49.95M 2015-11-09T23:43:39.354Z|I-OCEAN7-304-XXXX| 25.67 12.551 38.868 33.395 1497.1954 23:43:50.17M 2015-11-09T23:43:39.559Z|I-OCEAN7-304-XXXX| 25.68 12.552 38.868 33.394 1497.1974 23:43:50.37M 2015-11-09T23:43:39.759Z|I-OCEAN7-304-XXXX| 25.77 12.552 38.869 33.394 1497.1995 23:43:50.57M 2015-11-09T23:43:39.959Z|I-OCEAN7-304-XXXX| 25.80 12.552 38.868 33.394 1497.1997 23:43:50.76M 2015-11-09T23:43:40.164Z|I-OCEAN7-304-XXXX| 25.83 12.552 38.868 33.393 1497.2010 23:43:50.96M 2015-11-09T23:43:40.370Z|I-OCEAN7-304-XXXX| 25.86 12.553 38.868 33.393 1497.2014 23:43:51.18M 2015-11-09T23:43:40.575Z|I-OCEAN7-304-XXXX| 25.95 12.553 38.868 33.392 1497.2025 23:43:51.38M 2015-11-09T23:43:40.774Z|I-OCEAN7-304-XXXX| 25.99 12.553 38.867 33.392 1497.2032 23:43:51.58M 2015-11-09T23:43:40.975Z|I-OCEAN7-304-XXXX| 26.02 12.553 38.867 33.392 1497.2037 23:43:51.78M 2015-11-09T23:43:41.180Z|I-OCEAN7-304-XXXX| 26.02 12.553 38.866 33.390 1497.2031 23:43:52.00M 2015-11-09T23:43:41.380Z|I-OCEAN7-304-XXXX| 26.01 12.553 38.865 33.389 1497.2021 23:43:52.19M 2015-11-09T23:43:41.598Z|I-OCEAN7-304-XXXX| 26.01 12.553 38.864 33.388 1497.2019 23:43:52.39M 2015-11-09T23:43:41.785Z|I-OCEAN7-304-XXXX| 25.98 12.553 38.863 33.388 1497.2004 23:43:52.59M 2015-11-09T23:43:41.990Z|I-OCEAN7-304-XXXX| 25.97 12.554 38.863 33.387 1497.2000 23:43:52.79M 2015-11-09T23:43:42.195Z|I-OCEAN7-304-XXXX| 25.97 12.554 38.862 33.386 1497.2001 23:43:53.01M 2015-11-09T23:43:42.395Z|I-OCEAN7-304-XXXX| 25.93 12.554 38.862 33.385 1497.1997 23:43:53.21M 2015-11-09T23:43:42.600Z|I-OCEAN7-304-XXXX| 25.92 12.555 38.862 33.385 1497.2007 23:43:53.41M 2015-11-09T23:43:42.800Z|I-OCEAN7-304-XXXX| 25.86 12.555 38.862 33.385 1497.2006 23:43:53.61M 2015-11-09T23:43:43.010Z|I-OCEAN7-304-XXXX| 25.87 12.555 38.862 33.384 1497.2013 23:43:53.81M 2015-11-09T23:43:43.225Z|I-OCEAN7-304-XXXX| 25.85 12.556 38.861 33.383 1497.2008 23:43:54.03M 2015-11-09T23:43:43.415Z|I-OCEAN7-304-XXXX| 25.81 12.556 38.861 33.383 1497.2014 23:43:54.24M 2015-11-09T23:43:43.615Z|I-OCEAN7-304-XXXX| 25.75 12.557 38.862 33.383 1497.2020 23:43:54.42M 2015-11-09T23:43:43.815Z|I-OCEAN7-304-XXXX| 25.69 12.557 38.862 33.383 1497.2034 23:43:54.62M 2015-11-09T23:43:44.025Z|I-OCEAN7-304-XXXX| 25.69 12.558 38.862 33.383 1497.2043 23:43:54.82M 2015-11-09T23:43:44.225Z|I-OCEAN7-304-XXXX| 25.66 12.558 38.863 33.384 1497.2051 23:43:55.04M 2015-11-09T23:43:44.430Z|I-OCEAN7-304-XXXX| 25.66 12.558 38.864 33.384 1497.2067 23:43:55.24M 2015-11-09T23:43:44.635Z|I-OCEAN7-304-XXXX| 25.66 12.559 38.864 33.384 1497.2085 23:43:55.44M 2015-11-09T23:43:44.835Z|I-OCEAN7-304-XXXX| 25.64 12.559 38.865 33.385 1497.2092 23:43:55.64M 2015-11-09T23:43:45.035Z|I-OCEAN7-304-XXXX| 25.66 12.559 38.866 33.386 1497.2104 23:43:55.84M 2015-11-09T23:43:45.240Z|I-OCEAN7-304-XXXX| 25.66 12.559 38.866 33.385 1497.2106 23:43:56.05M 2015-11-09T23:43:45.445Z|I-OCEAN7-304-XXXX| 25.66 12.559 38.866 33.386 1497.2106 23:43:56.25M 2015-11-09T23:43:45.645Z|I-OCEAN7-304-XXXX| 25.69 12.559 38.866 33.386 1497.2106 23:43:56.46M 2015-11-09T23:43:45.850Z|I-OCEAN7-304-XXXX| 25.70 12.558 38.866 33.386 1497.2109 23:43:56.65M 2015-11-09T23:43:46.055Z|I-OCEAN7-304-XXXX| 25.66 12.559 38.867 33.387 1497.2115 23:43:56.85M 2015-11-09T23:43:46.255Z|I-OCEAN7-304-XXXX| 25.69 12.558 38.868 33.388 1497.2131 23:43:57.07M 2015-11-09T23:43:46.460Z|I-OCEAN7-304-XXXX| 25.73 12.559 38.869 33.388 1497.2148 23:43:57.27M 2015-11-09T23:43:46.665Z|I-OCEAN7-304-XXXX| 25.69 12.559 38.869 33.388 1497.2147 23:43:57.47M 2015-11-09T23:43:46.865Z|I-OCEAN7-304-XXXX| 25.65 12.559 38.869 33.389 1497.2139 23:43:57.67M 2015-11-09T23:43:47.070Z|I-OCEAN7-304-XXXX| 25.65 12.559 38.869 33.389 1497.2141 23:43:57.87M 2015-11-09T23:43:47.270Z|I-OCEAN7-304-XXXX| 25.71 12.559 38.876 33.395 1497.2231 23:43:58.09M 2015-11-09T23:43:47.475Z|I-OCEAN7-304-XXXX| 25.72 12.559 38.877 33.396 1497.2249 23:43:58.29M 2015-11-09T23:43:47.695Z|I-OCEAN7-304-XXXX| 25.69 12.559 38.880 33.398 1497.2269 23:43:58.49M 2015-11-09T23:43:47.880Z|I-OCEAN7-304-XXXX| 25.69 12.559 38.879 33.398 1497.2267 23:43:58.70M 2015-11-09T23:43:48.085Z|I-OCEAN7-304-XXXX| 25.63 12.559 38.879 33.397 1497.2258 23:43:58.88M 2015-11-09T23:43:48.285Z|I-OCEAN7-304-XXXX| 25.64 12.559 38.878 33.397 1497.2257 23:43:59.10M 2015-11-09T23:43:48.490Z|I-OCEAN7-304-XXXX| 25.65 12.560 38.878 33.396 1497.2261 23:43:59.30M 2015-11-09T23:43:48.690Z|I-OCEAN7-304-XXXX| 25.59 12.560 38.877 33.395 1497.2257 23:43:59.50M 2015-11-09T23:43:48.896Z|I-OCEAN7-304-XXXX| 25.59 12.560 38.877 33.395 1497.2261 23:43:59.70M 2015-11-09T23:43:49.095Z|I-OCEAN7-304-XXXX| 25.55 12.561 38.883 33.400 1497.2327 23:43:59.90M 2015-11-09T23:43:49.300Z|I-OCEAN7-304-XXXX| 25.55 12.561 38.883 33.400 1497.2344 23:44:00.11M 2015-11-09T23:43:49.505Z|I-OCEAN7-304-XXXX| 25.56 12.562 38.884 33.400 1497.2357 23:44:00.31M 2015-11-09T23:43:49.705Z|I-OCEAN7-304-XXXX| 25.54 12.562 38.884 33.400 1497.2358 23:44:00.52M 2015-11-09T23:43:49.910Z|I-OCEAN7-304-XXXX| 25.54 12.562 38.884 33.400 1497.2372 23:44:00.71M 2015-11-09T23:43:50.110Z|I-OCEAN7-304-XXXX| 25.52 12.563 38.885 33.400 1497.2388 23:44:00.91M 2015-11-09T23:43:50.315Z|I-OCEAN7-304-XXXX| 25.52 12.563 38.886 33.401 1497.2411 23:44:01.13M 2015-11-09T23:43:50.520Z|I-OCEAN7-304-XXXX| 25.54 12.564 38.886 33.401 1497.2432 23:44:01.33M 2015-11-09T23:43:50.725Z|I-OCEAN7-304-XXXX| 25.57 12.564 38.888 33.402 1497.2469 23:44:01.53M 2015-11-09T23:43:50.925Z|I-OCEAN7-304-XXXX| 25.61 12.565 38.889 33.402 1497.2501 23:44:01.73M 2015-11-09T23:43:51.130Z|I-OCEAN7-304-XXXX| 25.58 12.566 38.890 33.402 1497.2523 23:44:01.93M 2015-11-09T23:43:51.335Z|I-OCEAN7-304-XXXX| 25.58 12.566 38.891 33.403 1497.2550 23:44:02.14M 2015-11-09T23:43:51.535Z|I-OCEAN7-304-XXXX| 25.65 12.567 38.891 33.403 1497.2576 23:44:02.35M 2015-11-09T23:43:51.735Z|I-OCEAN7-304-XXXX| 25.68 12.572 38.892 33.399 1497.2701 23:44:02.55M 2015-11-09T23:43:51.941Z|I-OCEAN7-304-XXXX| 25.69 12.572 38.892 33.398 1497.2714 23:44:02.74M 2015-11-09T23:43:52.160Z|I-OCEAN7-304-XXXX| 25.76 12.573 38.892 33.398 1497.2740 23:44:02.94M 2015-11-09T23:43:52.350Z|I-OCEAN7-304-XXXX| 25.76 12.573 38.897 33.402 1497.2803 23:44:03.18M 2015-11-09T23:43:52.550Z|I-OCEAN7-304-XXXX| 25.77 12.573 38.897 33.402 1497.2810 23:44:03.36M 2015-11-09T23:43:52.750Z|I-OCEAN7-304-XXXX| 25.80 12.574 38.896 33.401 1497.2823 23:44:03.56M 2015-11-09T23:43:52.955Z|I-OCEAN7-304-XXXX| 25.83 12.574 38.896 33.401 1497.2841 23:44:03.76M 2015-11-09T23:43:53.160Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.897 33.401 1497.2881 23:44:03.96M 2015-11-09T23:43:53.360Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.898 33.401 1497.2897 23:44:04.17M 2015-11-09T23:43:53.565Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.896 33.399 1497.2898 23:44:04.37M 2015-11-09T23:43:53.770Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.896 33.399 1497.2914 23:44:04.57M 2015-11-09T23:43:53.970Z|I-OCEAN7-304-XXXX| 25.99 12.577 38.896 33.398 1497.2921 23:44:04.77M 2015-11-09T23:43:54.170Z|I-OCEAN7-304-XXXX| 25.99 12.577 38.896 33.398 1497.2933 23:44:04.97M 2015-11-09T23:43:54.375Z|I-OCEAN7-304-XXXX| 25.99 12.578 38.896 33.397 1497.2948 23:44:05.19M 2015-11-09T23:43:54.580Z|I-OCEAN7-304-XXXX| 26.00 12.578 38.896 33.397 1497.2958 23:44:05.39M 2015-11-09T23:43:54.780Z|I-OCEAN7-304-XXXX| 25.99 12.579 38.897 33.397 1497.2974 23:44:05.59M 2015-11-09T23:43:54.985Z|I-OCEAN7-304-XXXX| 25.96 12.579 38.896 33.396 1497.2974 23:44:05.79M 2015-11-09T23:43:55.190Z|I-OCEAN7-304-XXXX| 25.96 12.580 38.896 33.396 1497.2991 23:44:06.01M 2015-11-09T23:43:55.390Z|I-OCEAN7-304-XXXX| 25.93 12.580 38.897 33.396 1497.3005 23:44:06.21M 2015-11-09T23:43:55.595Z|I-OCEAN7-304-XXXX| 25.93 12.580 38.898 33.397 1497.3011 23:44:06.40M 2015-11-09T23:43:55.795Z|I-OCEAN7-304-XXXX| 25.92 12.581 38.898 33.397 1497.3016 23:44:06.60M 2015-11-09T23:43:56.000Z|I-OCEAN7-304-XXXX| 25.87 12.581 38.898 33.396 1497.3005 23:44:06.80M 2015-11-09T23:43:56.205Z|I-OCEAN7-304-XXXX| 25.85 12.580 38.898 33.397 1497.2997 23:44:07.02M 2015-11-09T23:43:56.410Z|I-OCEAN7-304-XXXX| 25.85 12.580 38.898 33.397 1497.2993 23:44:07.22M 2015-11-09T23:43:56.630Z|I-OCEAN7-304-XXXX| 25.85 12.580 38.907 33.406 1497.3094 23:44:07.42M 2015-11-09T23:43:56.817Z|I-OCEAN7-304-XXXX| 25.78 12.579 38.911 33.410 1497.3112 23:44:07.64M 2015-11-09T23:43:57.015Z|I-OCEAN7-304-XXXX| 25.73 12.579 38.910 33.410 1497.3094 23:44:07.82M 2015-11-09T23:43:57.222Z|I-OCEAN7-304-XXXX| 25.73 12.579 38.910 33.410 1497.3080 23:44:08.03M 2015-11-09T23:43:57.425Z|I-OCEAN7-304-XXXX| 25.71 12.578 38.909 33.410 1497.3063 23:44:08.24M 2015-11-09T23:43:57.625Z|I-OCEAN7-304-XXXX| 25.65 12.578 38.909 33.410 1497.3046 23:44:08.44M 2015-11-09T23:43:57.830Z|I-OCEAN7-304-XXXX| 25.61 12.578 38.916 33.417 1497.3119 23:44:08.63M 2015-11-09T23:43:58.035Z|I-OCEAN7-304-XXXX| 25.56 12.578 38.918 33.418 1497.3116 23:44:08.83M 2015-11-09T23:43:58.232Z|I-OCEAN7-304-XXXX| 25.53 12.577 38.930 33.430 1497.3245 23:44:09.05M 2015-11-09T23:43:58.440Z|I-OCEAN7-304-XXXX| 25.53 12.577 38.944 33.444 1497.3405 23:44:09.25M 2015-11-09T23:43:58.640Z|I-OCEAN7-304-XXXX| 25.54 12.577 38.962 33.461 1497.3616 23:44:09.45M 2015-11-09T23:43:58.845Z|I-OCEAN7-304-XXXX| 25.46 12.578 38.979 33.477 1497.3805 23:44:09.65M 2015-11-09T23:43:59.045Z|I-OCEAN7-304-XXXX| 25.46 12.578 38.980 33.477 1497.3829 23:44:09.85M 2015-11-09T23:43:59.245Z|I-OCEAN7-304-XXXX| 25.46 12.579 38.982 33.478 1497.3868 23:44:10.06M 2015-11-09T23:43:59.450Z|I-OCEAN7-304-XXXX| 25.45 12.580 38.983 33.479 1497.3903 23:44:10.26M 2015-11-09T23:43:59.655Z|I-OCEAN7-304-XXXX| 25.50 12.581 38.983 33.478 1497.3926 23:44:10.46M 2015-11-09T23:43:59.860Z|I-OCEAN7-304-XXXX| 25.50 12.582 38.983 33.477 1497.3949 23:44:10.66M