2015-11-09T23:43:00.168Z|I-OCEAN7-304-XXXX|  25.34  12.539  38.845  33.383 1497.1354 23:43:10.96M
2015-11-09T23:43:00.373Z|I-OCEAN7-304-XXXX|  25.34  12.540  38.845  33.383 1497.1378 23:43:11.18M
2015-11-09T23:43:00.573Z|I-OCEAN7-304-XXXX|  25.39  12.540  38.846  33.383 1497.1398 23:43:11.38M
2015-11-09T23:43:00.775Z|I-OCEAN7-304-XXXX|  25.40  12.541  38.839  33.376 1497.1339 23:43:11.58M
2015-11-09T23:43:00.978Z|I-OCEAN7-304-XXXX|  25.50  12.541  38.839  33.375 1497.1359 23:43:11.78M
2015-11-09T23:43:01.183Z|I-OCEAN7-304-XXXX|  25.60  12.542  38.839  33.375 1497.1388 23:43:12.00M
2015-11-09T23:43:01.388Z|I-OCEAN7-304-XXXX|  25.68  12.542  38.839  33.374 1497.1412 23:43:12.20M
2015-11-09T23:43:01.589Z|I-OCEAN7-304-XXXX|  25.73  12.543  38.839  33.374 1497.1440 23:43:12.40M
2015-11-09T23:43:01.793Z|I-OCEAN7-304-XXXX|  25.85  12.544  38.839  33.373 1497.1476 23:43:12.60M
2015-11-09T23:43:01.993Z|I-OCEAN7-304-XXXX|  25.92  12.544  38.839  33.373 1497.1510 23:43:12.79M
2015-11-09T23:43:02.198Z|I-OCEAN7-304-XXXX|  25.98  12.545  38.840  33.373 1497.1555 23:43:13.01M
2015-11-09T23:43:02.398Z|I-OCEAN7-304-XXXX|  26.08  12.547  38.842  33.373 1497.1615 23:43:13.21M
2015-11-09T23:43:02.603Z|I-OCEAN7-304-XXXX|  26.14  12.547  38.843  33.374 1497.1659 23:43:13.41M
2015-11-09T23:43:02.808Z|I-OCEAN7-304-XXXX|  26.20  12.548  38.845  33.375 1497.1705 23:43:13.61M
2015-11-09T23:43:03.028Z|I-OCEAN7-304-XXXX|  26.23  12.549  38.847  33.376 1497.1757 23:43:13.81M
2015-11-09T23:43:03.218Z|I-OCEAN7-304-XXXX|  26.23  12.550  38.850  33.378 1497.1802 23:43:14.04M
2015-11-09T23:43:03.419Z|I-OCEAN7-304-XXXX|  26.24  12.551  38.851  33.378 1497.1843 23:43:14.23M
2015-11-09T23:43:03.619Z|I-OCEAN7-304-XXXX|  26.23  12.551  38.853  33.379 1497.1874 23:43:14.43M
2015-11-09T23:43:03.823Z|I-OCEAN7-304-XXXX|  26.19  12.552  38.854  33.380 1497.1904 23:43:14.62M
2015-11-09T23:43:04.023Z|I-OCEAN7-304-XXXX|  26.22  12.553  38.855  33.380 1497.1932 23:43:14.82M
2015-11-09T23:43:04.228Z|I-OCEAN7-304-XXXX|  26.18  12.554  38.855  33.379 1497.1942 23:43:15.04M
2015-11-09T23:43:04.428Z|I-OCEAN7-304-XXXX|  26.13  12.554  38.854  33.378 1497.1931 23:43:15.24M
2015-11-09T23:43:04.633Z|I-OCEAN7-304-XXXX|  26.12  12.554  38.853  33.377 1497.1924 23:43:15.44M
2015-11-09T23:43:04.838Z|I-OCEAN7-304-XXXX|  26.01  12.554  38.852  33.376 1497.1890 23:43:15.64M
2015-11-09T23:43:05.043Z|I-OCEAN7-304-XXXX|  25.97  12.554  38.833  33.358 1497.1660 23:43:15.84M
2015-11-09T23:43:05.243Z|I-OCEAN7-304-XXXX|  25.86  12.553  38.831  33.357 1497.1608 23:43:16.06M
2015-11-09T23:43:05.448Z|I-OCEAN7-304-XXXX|  25.76  12.553  38.828  33.355 1497.1554 23:43:16.26M
2015-11-09T23:43:05.648Z|I-OCEAN7-304-XXXX|  25.69  12.552  38.827  33.354 1497.1508 23:43:16.46M
2015-11-09T23:43:05.853Z|I-OCEAN7-304-XXXX|  25.61  12.552  38.825  33.352 1497.1469 23:43:16.65M
2015-11-09T23:43:06.053Z|I-OCEAN7-304-XXXX|  25.55  12.551  38.824  33.353 1497.1436 23:43:16.86M
2015-11-09T23:43:06.258Z|I-OCEAN7-304-XXXX|  25.48  12.550  38.824  33.354 1497.1396 23:43:17.07M
2015-11-09T23:43:06.463Z|I-OCEAN7-304-XXXX|  25.42  12.549  38.825  33.355 1497.1360 23:43:17.27M
2015-11-09T23:43:06.663Z|I-OCEAN7-304-XXXX|  25.38  12.547  38.826  33.358 1497.1343 23:43:17.47M
2015-11-09T23:43:06.868Z|I-OCEAN7-304-XXXX|  25.38  12.546  38.828  33.360 1497.1338 23:43:17.67M
2015-11-09T23:43:07.068Z|I-OCEAN7-304-XXXX|  25.33  12.545  38.829  33.363 1497.1323 23:43:17.87M
2015-11-09T23:43:07.273Z|I-OCEAN7-304-XXXX|  25.33  12.544  38.831  33.365 1497.1317 23:43:18.09M
2015-11-09T23:43:07.493Z|I-OCEAN7-304-XXXX|  25.33  12.544  38.832  33.367 1497.1316 23:43:18.28M
2015-11-09T23:43:07.678Z|I-OCEAN7-304-XXXX|  25.28  12.543  38.833  33.368 1497.1306 23:43:18.50M
2015-11-09T23:43:07.883Z|I-OCEAN7-304-XXXX|  25.28  12.543  38.835  33.370 1497.1317 23:43:18.68M
2015-11-09T23:43:08.088Z|I-OCEAN7-304-XXXX|  25.32  12.543  38.851  33.386 1497.1506 23:43:18.88M
2015-11-09T23:43:08.288Z|I-OCEAN7-304-XXXX|  25.36  12.543  38.852  33.387 1497.1526 23:43:19.10M
2015-11-09T23:43:08.493Z|I-OCEAN7-304-XXXX|  25.38  12.542  38.853  33.388 1497.1538 23:43:19.30M
2015-11-09T23:43:08.693Z|I-OCEAN7-304-XXXX|  25.41  12.543  38.854  33.389 1497.1555 23:43:19.50M
2015-11-09T23:43:08.898Z|I-OCEAN7-304-XXXX|  25.44  12.543  38.855  33.389 1497.1572 23:43:19.70M
2015-11-09T23:43:09.103Z|I-OCEAN7-304-XXXX|  25.51  12.543  38.856  33.390 1497.1597 23:43:19.90M
2015-11-09T23:43:09.308Z|I-OCEAN7-304-XXXX|  25.51  12.544  38.857  33.390 1497.1622 23:43:20.12M
2015-11-09T23:43:09.508Z|I-OCEAN7-304-XXXX|  25.54  12.544  38.858  33.390 1497.1658 23:43:20.32M
2015-11-09T23:43:09.713Z|I-OCEAN7-304-XXXX|  25.58  12.545  38.857  33.389 1497.1678 23:43:20.52M
2015-11-09T23:43:09.913Z|I-OCEAN7-304-XXXX|  25.62  12.546  38.857  33.389 1497.1698 23:43:20.71M
2015-11-09T23:43:10.118Z|I-OCEAN7-304-XXXX|  25.68  12.552  38.862  33.387 1497.1909 23:43:20.91M
2015-11-09T23:43:10.318Z|I-OCEAN7-304-XXXX|  25.72  12.553  38.863  33.388 1497.1935 23:43:21.13M
2015-11-09T23:43:10.531Z|I-OCEAN7-304-XXXX|  25.75  12.553  38.864  33.388 1497.1959 23:43:21.33M
2015-11-09T23:43:10.728Z|I-OCEAN7-304-XXXX|  25.78  12.554  38.863  33.388 1497.1978 23:43:21.53M
2015-11-09T23:43:10.928Z|I-OCEAN7-304-XXXX|  25.80  12.554  38.871  33.395 1497.2076 23:43:21.73M
2015-11-09T23:43:11.133Z|I-OCEAN7-304-XXXX|  25.83  12.554  38.873  33.396 1497.2108 23:43:21.93M
2015-11-09T23:43:11.333Z|I-OCEAN7-304-XXXX|  25.83  12.554  38.875  33.398 1497.2135 23:43:22.15M
2015-11-09T23:43:11.538Z|I-OCEAN7-304-XXXX|  25.91  12.555  38.877  33.400 1497.2184 23:43:22.35M
2015-11-09T23:43:11.743Z|I-OCEAN7-304-XXXX|  25.90  12.555  38.883  33.406 1497.2257 23:43:22.55M
2015-11-09T23:43:11.958Z|I-OCEAN7-304-XXXX|  25.93  12.555  38.874  33.397 1497.2168 23:43:22.75M
2015-11-09T23:43:12.148Z|I-OCEAN7-304-XXXX|  25.93  12.556  38.874  33.396 1497.2169 23:43:22.96M
2015-11-09T23:43:12.348Z|I-OCEAN7-304-XXXX|  25.94  12.556  38.873  33.394 1497.2159 23:43:23.16M
2015-11-09T23:43:12.553Z|I-OCEAN7-304-XXXX|  25.95  12.556  38.872  33.394 1497.2158 23:43:23.36M
2015-11-09T23:43:12.753Z|I-OCEAN7-304-XXXX|  25.95  12.556  38.871  33.392 1497.2148 23:43:23.56M
2015-11-09T23:43:12.958Z|I-OCEAN7-304-XXXX|  25.97  12.556  38.870  33.392 1497.2146 23:43:23.76M
2015-11-09T23:43:13.158Z|I-OCEAN7-304-XXXX|  25.93  12.556  38.862  33.384 1497.2047 23:43:23.96M
2015-11-09T23:43:13.363Z|I-OCEAN7-304-XXXX|  25.90  12.556  38.861  33.383 1497.2034 23:43:24.18M
2015-11-09T23:43:13.569Z|I-OCEAN7-304-XXXX|  25.90  12.556  38.860  33.382 1497.2015 23:43:24.37M
2015-11-09T23:43:13.773Z|I-OCEAN7-304-XXXX|  25.88  12.556  38.858  33.380 1497.1998 23:43:24.58M
2015-11-09T23:43:13.973Z|I-OCEAN7-304-XXXX|  25.84  12.556  38.857  33.379 1497.1975 23:43:24.77M
2015-11-09T23:43:14.173Z|I-OCEAN7-304-XXXX|  25.86  12.556  38.854  33.376 1497.1953 23:43:24.97M
2015-11-09T23:43:14.379Z|I-OCEAN7-304-XXXX|  25.90  12.556  38.852  33.374 1497.1935 23:43:25.19M
2015-11-09T23:43:14.583Z|I-OCEAN7-304-XXXX|  25.86  12.556  38.850  33.372 1497.1896 23:43:25.39M
2015-11-09T23:43:14.783Z|I-OCEAN7-304-XXXX|  25.86  12.556  38.849  33.372 1497.1874 23:43:25.59M
2015-11-09T23:43:14.988Z|I-OCEAN7-304-XXXX|  25.86  12.555  38.848  33.372 1497.1854 23:43:25.79M
2015-11-09T23:43:15.193Z|I-OCEAN7-304-XXXX|  25.86  12.555  38.849  33.373 1497.1843 23:43:26.01M
2015-11-09T23:43:15.398Z|I-OCEAN7-304-XXXX|  25.89  12.554  38.846  33.370 1497.1803 23:43:26.21M
2015-11-09T23:43:15.598Z|I-OCEAN7-304-XXXX|  25.84  12.554  38.847  33.372 1497.1807 23:43:26.41M
2015-11-09T23:43:15.803Z|I-OCEAN7-304-XXXX|  25.82  12.553  38.849  33.374 1497.1804 23:43:26.60M
2015-11-09T23:43:16.003Z|I-OCEAN7-304-XXXX|  25.78  12.553  38.850  33.375 1497.1805 23:43:26.81M
2015-11-09T23:43:16.217Z|I-OCEAN7-304-XXXX|  25.79  12.552  38.850  33.376 1497.1801 23:43:27.02M
2015-11-09T23:43:16.429Z|I-OCEAN7-304-XXXX|  25.75  12.552  38.845  33.371 1497.1719 23:43:27.22M
2015-11-09T23:43:16.613Z|I-OCEAN7-304-XXXX|  25.74  12.552  38.844  33.370 1497.1703 23:43:27.44M
2015-11-09T23:43:16.820Z|I-OCEAN7-304-XXXX|  25.68  12.551  38.842  33.370 1497.1665 23:43:27.62M
2015-11-09T23:43:17.018Z|I-OCEAN7-304-XXXX|  25.67  12.551  38.841  33.369 1497.1642 23:43:27.82M
2015-11-09T23:43:17.219Z|I-OCEAN7-304-XXXX|  25.61  12.550  38.840  33.369 1497.1602 23:43:28.04M
2015-11-09T23:43:17.429Z|I-OCEAN7-304-XXXX|  25.61  12.549  38.839  33.368 1497.1572 23:43:28.23M
2015-11-09T23:43:17.629Z|I-OCEAN7-304-XXXX|  25.58  12.549  38.837  33.367 1497.1537 23:43:28.44M
2015-11-09T23:43:17.834Z|I-OCEAN7-304-XXXX|  25.55  12.548  38.836  33.366 1497.1509 23:43:28.64M
2015-11-09T23:43:18.034Z|I-OCEAN7-304-XXXX|  25.55  12.548  38.836  33.367 1497.1495 23:43:28.83M
2015-11-09T23:43:18.239Z|I-OCEAN7-304-XXXX|  25.48  12.547  38.836  33.367 1497.1469 23:43:29.05M
2015-11-09T23:43:18.439Z|I-OCEAN7-304-XXXX|  25.48  12.547  38.836  33.367 1497.1460 23:43:29.25M
2015-11-09T23:43:18.644Z|I-OCEAN7-304-XXXX|  25.48  12.547  38.835  33.367 1497.1453 23:43:29.45M
2015-11-09T23:43:18.844Z|I-OCEAN7-304-XXXX|  25.46  12.547  38.835  33.366 1497.1439 23:43:29.65M
2015-11-09T23:43:19.049Z|I-OCEAN7-304-XXXX|  25.46  12.546  38.836  33.368 1497.1448 23:43:29.85M
2015-11-09T23:43:19.254Z|I-OCEAN7-304-XXXX|  25.45  12.546  38.837  33.368 1497.1450 23:43:30.07M
2015-11-09T23:43:19.454Z|I-OCEAN7-304-XXXX|  25.42  12.546  38.837  33.369 1497.1447 23:43:30.27M
2015-11-09T23:43:19.659Z|I-OCEAN7-304-XXXX|  25.42  12.546  38.849  33.381 1497.1575 23:43:30.46M
2015-11-09T23:43:19.864Z|I-OCEAN7-304-XXXX|  25.44  12.546  38.850  33.382 1497.1592 23:43:30.67M
2015-11-09T23:43:20.064Z|I-OCEAN7-304-XXXX|  25.43  12.546  38.854  33.385 1497.1630 23:43:30.86M
2015-11-09T23:43:20.269Z|I-OCEAN7-304-XXXX|  25.45  12.546  38.855  33.387 1497.1650 23:43:31.08M
2015-11-09T23:43:20.474Z|I-OCEAN7-304-XXXX|  25.45  12.546  38.860  33.391 1497.1704 23:43:31.28M
2015-11-09T23:43:20.674Z|I-OCEAN7-304-XXXX|  25.51  12.546  38.860  33.391 1497.1715 23:43:31.48M
2015-11-09T23:43:20.894Z|I-OCEAN7-304-XXXX|  25.58  12.546  38.860  33.391 1497.1737 23:43:31.68M
2015-11-09T23:43:21.079Z|I-OCEAN7-304-XXXX|  25.61  12.547  38.860  33.390 1497.1750 23:43:31.90M
2015-11-09T23:43:21.284Z|I-OCEAN7-304-XXXX|  25.67  12.547  38.859  33.389 1497.1763 23:43:32.10M
2015-11-09T23:43:21.484Z|I-OCEAN7-304-XXXX|  25.74  12.548  38.859  33.389 1497.1780 23:43:32.30M
2015-11-09T23:43:21.689Z|I-OCEAN7-304-XXXX|  25.74  12.548  38.859  33.389 1497.1792 23:43:32.49M
2015-11-09T23:43:21.894Z|I-OCEAN7-304-XXXX|  25.78  12.548  38.859  33.389 1497.1805 23:43:32.69M
2015-11-09T23:43:22.094Z|I-OCEAN7-304-XXXX|  25.79  12.549  38.860  33.389 1497.1823 23:43:32.89M
2015-11-09T23:43:22.299Z|I-OCEAN7-304-XXXX|  25.86  12.549  38.861  33.389 1497.1854 23:43:33.11M
2015-11-09T23:43:22.499Z|I-OCEAN7-304-XXXX|  25.90  12.549  38.861  33.389 1497.1873 23:43:33.31M
2015-11-09T23:43:22.704Z|I-OCEAN7-304-XXXX|  25.91  12.550  38.861  33.389 1497.1884 23:43:33.51M
2015-11-09T23:43:22.909Z|I-OCEAN7-304-XXXX|  25.92  12.550  38.853  33.381 1497.1803 23:43:33.71M
2015-11-09T23:43:23.109Z|I-OCEAN7-304-XXXX|  25.92  12.550  38.851  33.378 1497.1775 23:43:33.91M
2015-11-09T23:43:23.309Z|I-OCEAN7-304-XXXX|  25.92  12.551  38.851  33.378 1497.1794 23:43:34.13M
2015-11-09T23:43:23.514Z|I-OCEAN7-304-XXXX|  25.93  12.551  38.851  33.378 1497.1808 23:43:34.32M
2015-11-09T23:43:23.719Z|I-OCEAN7-304-XXXX|  25.93  12.552  38.851  33.378 1497.1816 23:43:34.52M
2015-11-09T23:43:23.924Z|I-OCEAN7-304-XXXX|  25.93  12.552  38.851  33.377 1497.1819 23:43:34.72M
2015-11-09T23:43:24.124Z|I-OCEAN7-304-XXXX|  25.89  12.552  38.851  33.377 1497.1810 23:43:34.92M
2015-11-09T23:43:24.329Z|I-OCEAN7-304-XXXX|  25.88  12.552  38.851  33.377 1497.1808 23:43:35.14M
2015-11-09T23:43:24.535Z|I-OCEAN7-304-XXXX|  25.84  12.552  38.850  33.377 1497.1796 23:43:35.34M
2015-11-09T23:43:24.734Z|I-OCEAN7-304-XXXX|  25.82  12.551  38.848  33.375 1497.1760 23:43:35.54M
2015-11-09T23:43:24.939Z|I-OCEAN7-304-XXXX|  25.79  12.551  38.861  33.388 1497.1897 23:43:35.74M
2015-11-09T23:43:25.139Z|I-OCEAN7-304-XXXX|  25.79  12.551  38.862  33.389 1497.1892 23:43:35.94M
2015-11-09T23:43:25.359Z|I-OCEAN7-304-XXXX|  25.73  12.550  38.861  33.388 1497.1858 23:43:36.16M
2015-11-09T23:43:25.544Z|I-OCEAN7-304-XXXX|  25.74  12.550  38.860  33.387 1497.1843 23:43:36.37M
2015-11-09T23:43:25.749Z|I-OCEAN7-304-XXXX|  25.68  12.550  38.859  33.387 1497.1826 23:43:36.55M
2015-11-09T23:43:25.949Z|I-OCEAN7-304-XXXX|  25.67  12.550  38.853  33.381 1497.1746 23:43:36.75M
2015-11-09T23:43:26.154Z|I-OCEAN7-304-XXXX|  25.67  12.550  38.852  33.381 1497.1741 23:43:36.95M
2015-11-09T23:43:26.359Z|I-OCEAN7-304-XXXX|  25.67  12.549  38.852  33.381 1497.1726 23:43:37.17M
2015-11-09T23:43:26.559Z|I-OCEAN7-304-XXXX|  25.67  12.549  38.851  33.380 1497.1714 23:43:37.37M
2015-11-09T23:43:26.764Z|I-OCEAN7-304-XXXX|  25.66  12.549  38.851  33.380 1497.1707 23:43:37.57M
2015-11-09T23:43:26.969Z|I-OCEAN7-304-XXXX|  25.66  12.549  38.852  33.381 1497.1714 23:43:37.77M
2015-11-09T23:43:27.169Z|I-OCEAN7-304-XXXX|  25.65  12.549  38.852  33.381 1497.1719 23:43:37.97M
2015-11-09T23:43:27.374Z|I-OCEAN7-304-XXXX|  25.65  12.549  38.852  33.381 1497.1721 23:43:38.19M
2015-11-09T23:43:27.574Z|I-OCEAN7-304-XXXX|  25.70  12.549  38.853  33.382 1497.1741 23:43:38.39M
2015-11-09T23:43:27.779Z|I-OCEAN7-304-XXXX|  25.68  12.549  38.853  33.382 1497.1749 23:43:38.58M
2015-11-09T23:43:27.979Z|I-OCEAN7-304-XXXX|  25.68  12.550  38.853  33.381 1497.1757 23:43:38.78M
2015-11-09T23:43:28.184Z|I-OCEAN7-304-XXXX|  25.68  12.550  38.853  33.380 1497.1763 23:43:39.00M
2015-11-09T23:43:28.389Z|I-OCEAN7-304-XXXX|  25.71  12.551  38.852  33.379 1497.1783 23:43:39.20M
2015-11-09T23:43:28.589Z|I-OCEAN7-304-XXXX|  25.71  12.552  38.852  33.379 1497.1792 23:43:39.40M
2015-11-09T23:43:28.794Z|I-OCEAN7-304-XXXX|  25.71  12.552  38.852  33.378 1497.1799 23:43:39.60M
2015-11-09T23:43:28.999Z|I-OCEAN7-304-XXXX|  25.74  12.552  38.852  33.378 1497.1813 23:43:39.80M
2015-11-09T23:43:29.199Z|I-OCEAN7-304-XXXX|  25.74  12.553  38.852  33.378 1497.1819 23:43:40.02M
2015-11-09T23:43:29.404Z|I-OCEAN7-304-XXXX|  25.76  12.553  38.853  33.378 1497.1838 23:43:40.22M
2015-11-09T23:43:29.604Z|I-OCEAN7-304-XXXX|  25.76  12.554  38.854  33.378 1497.1859 23:43:40.42M
2015-11-09T23:43:29.829Z|I-OCEAN7-304-XXXX|  25.76  12.554  38.854  33.378 1497.1868 23:43:40.61M
2015-11-09T23:43:30.009Z|I-OCEAN7-304-XXXX|  25.74  12.554  38.854  33.378 1497.1875 23:43:40.83M
2015-11-09T23:43:30.214Z|I-OCEAN7-304-XXXX|  25.74  12.555  38.855  33.378 1497.1896 23:43:41.03M
2015-11-09T23:43:30.419Z|I-OCEAN7-304-XXXX|  25.72  12.555  38.855  33.378 1497.1903 23:43:41.23M
2015-11-09T23:43:30.624Z|I-OCEAN7-304-XXXX|  25.72  12.555  38.855  33.378 1497.1913 23:43:41.43M
2015-11-09T23:43:30.829Z|I-OCEAN7-304-XXXX|  25.67  12.556  38.857  33.379 1497.1927 23:43:41.63M
2015-11-09T23:43:31.029Z|I-OCEAN7-304-XXXX|  25.71  12.555  38.856  33.379 1497.1925 23:43:41.83M
2015-11-09T23:43:31.234Z|I-OCEAN7-304-XXXX|  25.74  12.555  38.855  33.378 1497.1917 23:43:42.05M
2015-11-09T23:43:31.434Z|I-OCEAN7-304-XXXX|  25.69  12.555  38.855  33.378 1497.1906 23:43:42.25M
2015-11-09T23:43:31.634Z|I-OCEAN7-304-XXXX|  25.68  12.555  38.855  33.379 1497.1906 23:43:42.44M
2015-11-09T23:43:31.839Z|I-OCEAN7-304-XXXX|  25.69  12.556  38.855  33.378 1497.1912 23:43:42.64M
2015-11-09T23:43:32.044Z|I-OCEAN7-304-XXXX|  25.70  12.556  38.854  33.377 1497.1913 23:43:42.84M
2015-11-09T23:43:32.244Z|I-OCEAN7-304-XXXX|  25.75  12.556  38.854  33.376 1497.1918 23:43:43.06M
2015-11-09T23:43:32.449Z|I-OCEAN7-304-XXXX|  25.75  12.556  38.853  33.375 1497.1914 23:43:43.26M
2015-11-09T23:43:32.654Z|I-OCEAN7-304-XXXX|  25.75  12.556  38.853  33.376 1497.1914 23:43:43.46M
2015-11-09T23:43:32.854Z|I-OCEAN7-304-XXXX|  25.78  12.556  38.854  33.376 1497.1929 23:43:43.66M
2015-11-09T23:43:33.059Z|I-OCEAN7-304-XXXX|  25.82  12.556  38.855  33.377 1497.1943 23:43:43.86M
2015-11-09T23:43:33.264Z|I-OCEAN7-304-XXXX|  25.85  12.556  38.855  33.378 1497.1948 23:43:44.08M
2015-11-09T23:43:33.464Z|I-OCEAN7-304-XXXX|  25.85  12.556  38.854  33.377 1497.1926 23:43:44.28M
2015-11-09T23:43:33.669Z|I-OCEAN7-304-XXXX|  25.88  12.555  38.854  33.377 1497.1927 23:43:44.47M
2015-11-09T23:43:33.869Z|I-OCEAN7-304-XXXX|  25.92  12.555  38.854  33.378 1497.1926 23:43:44.67M
2015-11-09T23:43:34.074Z|I-OCEAN7-304-XXXX|  25.89  12.555  38.855  33.378 1497.1926 23:43:44.87M
2015-11-09T23:43:34.296Z|I-OCEAN7-304-XXXX|  25.87  12.555  38.855  33.378 1497.1935 23:43:45.09M
2015-11-09T23:43:34.479Z|I-OCEAN7-304-XXXX|  25.90  12.555  38.855  33.378 1497.1940 23:43:45.31M
2015-11-09T23:43:34.691Z|I-OCEAN7-304-XXXX|  25.89  12.555  38.854  33.377 1497.1934 23:43:45.49M
2015-11-09T23:43:34.884Z|I-OCEAN7-304-XXXX|  25.89  12.555  38.854  33.377 1497.1913 23:43:45.69M
2015-11-09T23:43:35.089Z|I-OCEAN7-304-XXXX|  25.89  12.555  38.853  33.377 1497.1898 23:43:45.89M
2015-11-09T23:43:35.295Z|I-OCEAN7-304-XXXX|  25.85  12.554  38.853  33.377 1497.1885 23:43:46.11M
2015-11-09T23:43:35.495Z|I-OCEAN7-304-XXXX|  25.81  12.554  38.853  33.377 1497.1866 23:43:46.31M
2015-11-09T23:43:35.694Z|I-OCEAN7-304-XXXX|  25.81  12.554  38.853  33.377 1497.1865 23:43:46.50M
2015-11-09T23:43:35.904Z|I-OCEAN7-304-XXXX|  25.74  12.554  38.854  33.378 1497.1858 23:43:46.70M
2015-11-09T23:43:36.104Z|I-OCEAN7-304-XXXX|  25.69  12.553  38.854  33.379 1497.1848 23:43:46.90M
2015-11-09T23:43:36.304Z|I-OCEAN7-304-XXXX|  25.67  12.553  38.855  33.380 1497.1844 23:43:47.12M
2015-11-09T23:43:36.509Z|I-OCEAN7-304-XXXX|  25.61  12.553  38.855  33.381 1497.1837 23:43:47.32M
2015-11-09T23:43:36.714Z|I-OCEAN7-304-XXXX|  25.61  12.553  38.850  33.376 1497.1776 23:43:47.52M
2015-11-09T23:43:36.919Z|I-OCEAN7-304-XXXX|  25.53  12.553  38.850  33.376 1497.1754 23:43:47.72M
2015-11-09T23:43:37.119Z|I-OCEAN7-304-XXXX|  25.50  12.552  38.849  33.376 1497.1735 23:43:47.92M
2015-11-09T23:43:37.324Z|I-OCEAN7-304-XXXX|  25.46  12.551  38.848  33.375 1497.1697 23:43:48.14M
2015-11-09T23:43:37.524Z|I-OCEAN7-304-XXXX|  25.46  12.551  38.846  33.374 1497.1667 23:43:48.33M
2015-11-09T23:43:37.724Z|I-OCEAN7-304-XXXX|  25.45  12.550  38.850  33.378 1497.1692 23:43:48.53M
2015-11-09T23:43:37.935Z|I-OCEAN7-304-XXXX|  25.45  12.550  38.851  33.379 1497.1680 23:43:48.73M
2015-11-09T23:43:38.135Z|I-OCEAN7-304-XXXX|  25.47  12.549  38.851  33.380 1497.1678 23:43:48.93M
2015-11-09T23:43:38.334Z|I-OCEAN7-304-XXXX|  25.47  12.549  38.852  33.381 1497.1691 23:43:49.15M
2015-11-09T23:43:38.539Z|I-OCEAN7-304-XXXX|  25.47  12.549  38.854  33.382 1497.1709 23:43:49.35M
2015-11-09T23:43:38.759Z|I-OCEAN7-304-XXXX|  25.53  12.550  38.854  33.382 1497.1737 23:43:49.55M
2015-11-09T23:43:38.944Z|I-OCEAN7-304-XXXX|  25.56  12.550  38.861  33.388 1497.1829 23:43:49.77M
2015-11-09T23:43:39.149Z|I-OCEAN7-304-XXXX|  25.57  12.551  38.861  33.388 1497.1842 23:43:49.95M
2015-11-09T23:43:39.354Z|I-OCEAN7-304-XXXX|  25.67  12.551  38.868  33.395 1497.1954 23:43:50.17M
2015-11-09T23:43:39.559Z|I-OCEAN7-304-XXXX|  25.68  12.552  38.868  33.394 1497.1974 23:43:50.37M
2015-11-09T23:43:39.759Z|I-OCEAN7-304-XXXX|  25.77  12.552  38.869  33.394 1497.1995 23:43:50.57M
2015-11-09T23:43:39.959Z|I-OCEAN7-304-XXXX|  25.80  12.552  38.868  33.394 1497.1997 23:43:50.76M
2015-11-09T23:43:40.164Z|I-OCEAN7-304-XXXX|  25.83  12.552  38.868  33.393 1497.2010 23:43:50.96M
2015-11-09T23:43:40.370Z|I-OCEAN7-304-XXXX|  25.86  12.553  38.868  33.393 1497.2014 23:43:51.18M
2015-11-09T23:43:40.575Z|I-OCEAN7-304-XXXX|  25.95  12.553  38.868  33.392 1497.2025 23:43:51.38M
2015-11-09T23:43:40.774Z|I-OCEAN7-304-XXXX|  25.99  12.553  38.867  33.392 1497.2032 23:43:51.58M
2015-11-09T23:43:40.975Z|I-OCEAN7-304-XXXX|  26.02  12.553  38.867  33.392 1497.2037 23:43:51.78M
2015-11-09T23:43:41.180Z|I-OCEAN7-304-XXXX|  26.02  12.553  38.866  33.390 1497.2031 23:43:52.00M
2015-11-09T23:43:41.380Z|I-OCEAN7-304-XXXX|  26.01  12.553  38.865  33.389 1497.2021 23:43:52.19M
2015-11-09T23:43:41.598Z|I-OCEAN7-304-XXXX|  26.01  12.553  38.864  33.388 1497.2019 23:43:52.39M
2015-11-09T23:43:41.785Z|I-OCEAN7-304-XXXX|  25.98  12.553  38.863  33.388 1497.2004 23:43:52.59M
2015-11-09T23:43:41.990Z|I-OCEAN7-304-XXXX|  25.97  12.554  38.863  33.387 1497.2000 23:43:52.79M
2015-11-09T23:43:42.195Z|I-OCEAN7-304-XXXX|  25.97  12.554  38.862  33.386 1497.2001 23:43:53.01M
2015-11-09T23:43:42.395Z|I-OCEAN7-304-XXXX|  25.93  12.554  38.862  33.385 1497.1997 23:43:53.21M
2015-11-09T23:43:42.600Z|I-OCEAN7-304-XXXX|  25.92  12.555  38.862  33.385 1497.2007 23:43:53.41M
2015-11-09T23:43:42.800Z|I-OCEAN7-304-XXXX|  25.86  12.555  38.862  33.385 1497.2006 23:43:53.61M
2015-11-09T23:43:43.010Z|I-OCEAN7-304-XXXX|  25.87  12.555  38.862  33.384 1497.2013 23:43:53.81M
2015-11-09T23:43:43.225Z|I-OCEAN7-304-XXXX|  25.85  12.556  38.861  33.383 1497.2008 23:43:54.03M
2015-11-09T23:43:43.415Z|I-OCEAN7-304-XXXX|  25.81  12.556  38.861  33.383 1497.2014 23:43:54.24M
2015-11-09T23:43:43.615Z|I-OCEAN7-304-XXXX|  25.75  12.557  38.862  33.383 1497.2020 23:43:54.42M
2015-11-09T23:43:43.815Z|I-OCEAN7-304-XXXX|  25.69  12.557  38.862  33.383 1497.2034 23:43:54.62M
2015-11-09T23:43:44.025Z|I-OCEAN7-304-XXXX|  25.69  12.558  38.862  33.383 1497.2043 23:43:54.82M
2015-11-09T23:43:44.225Z|I-OCEAN7-304-XXXX|  25.66  12.558  38.863  33.384 1497.2051 23:43:55.04M
2015-11-09T23:43:44.430Z|I-OCEAN7-304-XXXX|  25.66  12.558  38.864  33.384 1497.2067 23:43:55.24M
2015-11-09T23:43:44.635Z|I-OCEAN7-304-XXXX|  25.66  12.559  38.864  33.384 1497.2085 23:43:55.44M
2015-11-09T23:43:44.835Z|I-OCEAN7-304-XXXX|  25.64  12.559  38.865  33.385 1497.2092 23:43:55.64M
2015-11-09T23:43:45.035Z|I-OCEAN7-304-XXXX|  25.66  12.559  38.866  33.386 1497.2104 23:43:55.84M
2015-11-09T23:43:45.240Z|I-OCEAN7-304-XXXX|  25.66  12.559  38.866  33.385 1497.2106 23:43:56.05M
2015-11-09T23:43:45.445Z|I-OCEAN7-304-XXXX|  25.66  12.559  38.866  33.386 1497.2106 23:43:56.25M
2015-11-09T23:43:45.645Z|I-OCEAN7-304-XXXX|  25.69  12.559  38.866  33.386 1497.2106 23:43:56.46M
2015-11-09T23:43:45.850Z|I-OCEAN7-304-XXXX|  25.70  12.558  38.866  33.386 1497.2109 23:43:56.65M
2015-11-09T23:43:46.055Z|I-OCEAN7-304-XXXX|  25.66  12.559  38.867  33.387 1497.2115 23:43:56.85M
2015-11-09T23:43:46.255Z|I-OCEAN7-304-XXXX|  25.69  12.558  38.868  33.388 1497.2131 23:43:57.07M
2015-11-09T23:43:46.460Z|I-OCEAN7-304-XXXX|  25.73  12.559  38.869  33.388 1497.2148 23:43:57.27M
2015-11-09T23:43:46.665Z|I-OCEAN7-304-XXXX|  25.69  12.559  38.869  33.388 1497.2147 23:43:57.47M
2015-11-09T23:43:46.865Z|I-OCEAN7-304-XXXX|  25.65  12.559  38.869  33.389 1497.2139 23:43:57.67M
2015-11-09T23:43:47.070Z|I-OCEAN7-304-XXXX|  25.65  12.559  38.869  33.389 1497.2141 23:43:57.87M
2015-11-09T23:43:47.270Z|I-OCEAN7-304-XXXX|  25.71  12.559  38.876  33.395 1497.2231 23:43:58.09M
2015-11-09T23:43:47.475Z|I-OCEAN7-304-XXXX|  25.72  12.559  38.877  33.396 1497.2249 23:43:58.29M
2015-11-09T23:43:47.695Z|I-OCEAN7-304-XXXX|  25.69  12.559  38.880  33.398 1497.2269 23:43:58.49M
2015-11-09T23:43:47.880Z|I-OCEAN7-304-XXXX|  25.69  12.559  38.879  33.398 1497.2267 23:43:58.70M
2015-11-09T23:43:48.085Z|I-OCEAN7-304-XXXX|  25.63  12.559  38.879  33.397 1497.2258 23:43:58.88M
2015-11-09T23:43:48.285Z|I-OCEAN7-304-XXXX|  25.64  12.559  38.878  33.397 1497.2257 23:43:59.10M
2015-11-09T23:43:48.490Z|I-OCEAN7-304-XXXX|  25.65  12.560  38.878  33.396 1497.2261 23:43:59.30M
2015-11-09T23:43:48.690Z|I-OCEAN7-304-XXXX|  25.59  12.560  38.877  33.395 1497.2257 23:43:59.50M
2015-11-09T23:43:48.896Z|I-OCEAN7-304-XXXX|  25.59  12.560  38.877  33.395 1497.2261 23:43:59.70M
2015-11-09T23:43:49.095Z|I-OCEAN7-304-XXXX|  25.55  12.561  38.883  33.400 1497.2327 23:43:59.90M
2015-11-09T23:43:49.300Z|I-OCEAN7-304-XXXX|  25.55  12.561  38.883  33.400 1497.2344 23:44:00.11M
2015-11-09T23:43:49.505Z|I-OCEAN7-304-XXXX|  25.56  12.562  38.884  33.400 1497.2357 23:44:00.31M
2015-11-09T23:43:49.705Z|I-OCEAN7-304-XXXX|  25.54  12.562  38.884  33.400 1497.2358 23:44:00.52M
2015-11-09T23:43:49.910Z|I-OCEAN7-304-XXXX|  25.54  12.562  38.884  33.400 1497.2372 23:44:00.71M
2015-11-09T23:43:50.110Z|I-OCEAN7-304-XXXX|  25.52  12.563  38.885  33.400 1497.2388 23:44:00.91M
2015-11-09T23:43:50.315Z|I-OCEAN7-304-XXXX|  25.52  12.563  38.886  33.401 1497.2411 23:44:01.13M
2015-11-09T23:43:50.520Z|I-OCEAN7-304-XXXX|  25.54  12.564  38.886  33.401 1497.2432 23:44:01.33M
2015-11-09T23:43:50.725Z|I-OCEAN7-304-XXXX|  25.57  12.564  38.888  33.402 1497.2469 23:44:01.53M
2015-11-09T23:43:50.925Z|I-OCEAN7-304-XXXX|  25.61  12.565  38.889  33.402 1497.2501 23:44:01.73M
2015-11-09T23:43:51.130Z|I-OCEAN7-304-XXXX|  25.58  12.566  38.890  33.402 1497.2523 23:44:01.93M
2015-11-09T23:43:51.335Z|I-OCEAN7-304-XXXX|  25.58  12.566  38.891  33.403 1497.2550 23:44:02.14M
2015-11-09T23:43:51.535Z|I-OCEAN7-304-XXXX|  25.65  12.567  38.891  33.403 1497.2576 23:44:02.35M
2015-11-09T23:43:51.735Z|I-OCEAN7-304-XXXX|  25.68  12.572  38.892  33.399 1497.2701 23:44:02.55M
2015-11-09T23:43:51.941Z|I-OCEAN7-304-XXXX|  25.69  12.572  38.892  33.398 1497.2714 23:44:02.74M
2015-11-09T23:43:52.160Z|I-OCEAN7-304-XXXX|  25.76  12.573  38.892  33.398 1497.2740 23:44:02.94M
2015-11-09T23:43:52.350Z|I-OCEAN7-304-XXXX|  25.76  12.573  38.897  33.402 1497.2803 23:44:03.18M
2015-11-09T23:43:52.550Z|I-OCEAN7-304-XXXX|  25.77  12.573  38.897  33.402 1497.2810 23:44:03.36M
2015-11-09T23:43:52.750Z|I-OCEAN7-304-XXXX|  25.80  12.574  38.896  33.401 1497.2823 23:44:03.56M
2015-11-09T23:43:52.955Z|I-OCEAN7-304-XXXX|  25.83  12.574  38.896  33.401 1497.2841 23:44:03.76M
2015-11-09T23:43:53.160Z|I-OCEAN7-304-XXXX|  25.91  12.575  38.897  33.401 1497.2881 23:44:03.96M
2015-11-09T23:43:53.360Z|I-OCEAN7-304-XXXX|  25.90  12.575  38.898  33.401 1497.2897 23:44:04.17M
2015-11-09T23:43:53.565Z|I-OCEAN7-304-XXXX|  25.94  12.576  38.896  33.399 1497.2898 23:44:04.37M
2015-11-09T23:43:53.770Z|I-OCEAN7-304-XXXX|  25.96  12.577  38.896  33.399 1497.2914 23:44:04.57M
2015-11-09T23:43:53.970Z|I-OCEAN7-304-XXXX|  25.99  12.577  38.896  33.398 1497.2921 23:44:04.77M
2015-11-09T23:43:54.170Z|I-OCEAN7-304-XXXX|  25.99  12.577  38.896  33.398 1497.2933 23:44:04.97M
2015-11-09T23:43:54.375Z|I-OCEAN7-304-XXXX|  25.99  12.578  38.896  33.397 1497.2948 23:44:05.19M
2015-11-09T23:43:54.580Z|I-OCEAN7-304-XXXX|  26.00  12.578  38.896  33.397 1497.2958 23:44:05.39M
2015-11-09T23:43:54.780Z|I-OCEAN7-304-XXXX|  25.99  12.579  38.897  33.397 1497.2974 23:44:05.59M
2015-11-09T23:43:54.985Z|I-OCEAN7-304-XXXX|  25.96  12.579  38.896  33.396 1497.2974 23:44:05.79M
2015-11-09T23:43:55.190Z|I-OCEAN7-304-XXXX|  25.96  12.580  38.896  33.396 1497.2991 23:44:06.01M
2015-11-09T23:43:55.390Z|I-OCEAN7-304-XXXX|  25.93  12.580  38.897  33.396 1497.3005 23:44:06.21M
2015-11-09T23:43:55.595Z|I-OCEAN7-304-XXXX|  25.93  12.580  38.898  33.397 1497.3011 23:44:06.40M
2015-11-09T23:43:55.795Z|I-OCEAN7-304-XXXX|  25.92  12.581  38.898  33.397 1497.3016 23:44:06.60M
2015-11-09T23:43:56.000Z|I-OCEAN7-304-XXXX|  25.87  12.581  38.898  33.396 1497.3005 23:44:06.80M
2015-11-09T23:43:56.205Z|I-OCEAN7-304-XXXX|  25.85  12.580  38.898  33.397 1497.2997 23:44:07.02M
2015-11-09T23:43:56.410Z|I-OCEAN7-304-XXXX|  25.85  12.580  38.898  33.397 1497.2993 23:44:07.22M
2015-11-09T23:43:56.630Z|I-OCEAN7-304-XXXX|  25.85  12.580  38.907  33.406 1497.3094 23:44:07.42M
2015-11-09T23:43:56.817Z|I-OCEAN7-304-XXXX|  25.78  12.579  38.911  33.410 1497.3112 23:44:07.64M
2015-11-09T23:43:57.015Z|I-OCEAN7-304-XXXX|  25.73  12.579  38.910  33.410 1497.3094 23:44:07.82M
2015-11-09T23:43:57.222Z|I-OCEAN7-304-XXXX|  25.73  12.579  38.910  33.410 1497.3080 23:44:08.03M
2015-11-09T23:43:57.425Z|I-OCEAN7-304-XXXX|  25.71  12.578  38.909  33.410 1497.3063 23:44:08.24M
2015-11-09T23:43:57.625Z|I-OCEAN7-304-XXXX|  25.65  12.578  38.909  33.410 1497.3046 23:44:08.44M
2015-11-09T23:43:57.830Z|I-OCEAN7-304-XXXX|  25.61  12.578  38.916  33.417 1497.3119 23:44:08.63M
2015-11-09T23:43:58.035Z|I-OCEAN7-304-XXXX|  25.56  12.578  38.918  33.418 1497.3116 23:44:08.83M
2015-11-09T23:43:58.232Z|I-OCEAN7-304-XXXX|  25.53  12.577  38.930  33.430 1497.3245 23:44:09.05M
2015-11-09T23:43:58.440Z|I-OCEAN7-304-XXXX|  25.53  12.577  38.944  33.444 1497.3405 23:44:09.25M
2015-11-09T23:43:58.640Z|I-OCEAN7-304-XXXX|  25.54  12.577  38.962  33.461 1497.3616 23:44:09.45M
2015-11-09T23:43:58.845Z|I-OCEAN7-304-XXXX|  25.46  12.578  38.979  33.477 1497.3805 23:44:09.65M
2015-11-09T23:43:59.045Z|I-OCEAN7-304-XXXX|  25.46  12.578  38.980  33.477 1497.3829 23:44:09.85M
2015-11-09T23:43:59.245Z|I-OCEAN7-304-XXXX|  25.46  12.579  38.982  33.478 1497.3868 23:44:10.06M
2015-11-09T23:43:59.450Z|I-OCEAN7-304-XXXX|  25.45  12.580  38.983  33.479 1497.3903 23:44:10.26M
2015-11-09T23:43:59.655Z|I-OCEAN7-304-XXXX|  25.50  12.581  38.983  33.478 1497.3926 23:44:10.46M
2015-11-09T23:43:59.860Z|I-OCEAN7-304-XXXX|  25.50  12.582  38.983  33.477 1497.3949 23:44:10.66M