2015-11-09T23:42:00.070Z|I-OCEAN7-304-XXXX| 25.59 12.522 38.744 33.301 1496.9854 23:42:10.87M 2015-11-09T23:42:00.275Z|I-OCEAN7-304-XXXX| 25.56 12.522 38.743 33.300 1496.9838 23:42:11.08M 2015-11-09T23:42:00.496Z|I-OCEAN7-304-XXXX| 25.51 12.522 38.742 33.299 1496.9823 23:42:11.28M 2015-11-09T23:42:00.680Z|I-OCEAN7-304-XXXX| 25.52 12.522 38.742 33.299 1496.9819 23:42:11.50M 2015-11-09T23:42:00.885Z|I-OCEAN7-304-XXXX| 25.56 12.522 38.741 33.299 1496.9825 23:42:11.68M 2015-11-09T23:42:01.085Z|I-OCEAN7-304-XXXX| 25.58 12.519 38.742 33.302 1496.9753 23:42:11.88M 2015-11-09T23:42:01.293Z|I-OCEAN7-304-XXXX| 25.52 12.519 38.742 33.302 1496.9742 23:42:12.10M 2015-11-09T23:42:01.490Z|I-OCEAN7-304-XXXX| 25.56 12.519 38.742 33.302 1496.9761 23:42:12.30M 2015-11-09T23:42:01.696Z|I-OCEAN7-304-XXXX| 25.57 12.520 38.742 33.302 1496.9771 23:42:12.50M 2015-11-09T23:42:01.895Z|I-OCEAN7-304-XXXX| 25.63 12.520 38.742 33.302 1496.9789 23:42:12.70M 2015-11-09T23:42:02.100Z|I-OCEAN7-304-XXXX| 25.69 12.520 38.742 33.301 1496.9802 23:42:12.89M 2015-11-09T23:42:02.305Z|I-OCEAN7-304-XXXX| 25.72 12.521 38.742 33.300 1496.9813 23:42:13.11M 2015-11-09T23:42:02.505Z|I-OCEAN7-304-XXXX| 25.77 12.521 38.747 33.305 1496.9888 23:42:13.31M 2015-11-09T23:42:02.710Z|I-OCEAN7-304-XXXX| 25.77 12.521 38.748 33.306 1496.9904 23:42:13.51M 2015-11-09T23:42:02.910Z|I-OCEAN7-304-XXXX| 25.82 12.521 38.748 33.306 1496.9910 23:42:13.71M 2015-11-09T23:42:03.115Z|I-OCEAN7-304-XXXX| 25.83 12.521 38.749 33.307 1496.9916 23:42:13.91M 2015-11-09T23:42:03.320Z|I-OCEAN7-304-XXXX| 25.84 12.521 38.749 33.307 1496.9928 23:42:14.13M 2015-11-09T23:42:03.520Z|I-OCEAN7-304-XXXX| 25.88 12.521 38.751 33.308 1496.9950 23:42:14.33M 2015-11-09T23:42:03.725Z|I-OCEAN7-304-XXXX| 25.91 12.521 38.752 33.309 1496.9971 23:42:14.53M 2015-11-09T23:42:03.930Z|I-OCEAN7-304-XXXX| 25.92 12.521 38.753 33.311 1496.9991 23:42:14.73M 2015-11-09T23:42:04.130Z|I-OCEAN7-304-XXXX| 25.92 12.521 38.753 33.310 1496.9994 23:42:14.93M 2015-11-09T23:42:04.330Z|I-OCEAN7-304-XXXX| 25.91 12.522 38.753 33.310 1496.9996 23:42:15.14M 2015-11-09T23:42:04.535Z|I-OCEAN7-304-XXXX| 25.91 12.522 38.754 33.310 1497.0009 23:42:15.34M 2015-11-09T23:42:04.740Z|I-OCEAN7-304-XXXX| 25.87 12.522 38.754 33.310 1497.0001 23:42:15.54M 2015-11-09T23:42:04.960Z|I-OCEAN7-304-XXXX| 25.87 12.522 38.753 33.310 1496.9994 23:42:15.74M 2015-11-09T23:42:05.145Z|I-OCEAN7-304-XXXX| 25.87 12.522 38.755 33.311 1497.0015 23:42:15.96M 2015-11-09T23:42:05.345Z|I-OCEAN7-304-XXXX| 25.84 12.522 38.755 33.311 1497.0013 23:42:16.16M 2015-11-09T23:42:05.550Z|I-OCEAN7-304-XXXX| 25.79 12.522 38.755 33.312 1497.0015 23:42:16.36M 2015-11-09T23:42:05.750Z|I-OCEAN7-304-XXXX| 25.78 12.522 38.753 33.310 1496.9993 23:42:16.56M 2015-11-09T23:42:05.960Z|I-OCEAN7-304-XXXX| 25.74 12.522 38.753 33.310 1496.9985 23:42:16.75M 2015-11-09T23:42:06.160Z|I-OCEAN7-304-XXXX| 25.70 12.522 38.753 33.310 1496.9979 23:42:16.96M 2015-11-09T23:42:06.366Z|I-OCEAN7-304-XXXX| 25.67 12.522 38.754 33.311 1496.9983 23:42:17.17M 2015-11-09T23:42:06.565Z|I-OCEAN7-304-XXXX| 25.67 12.522 38.754 33.311 1496.9983 23:42:17.37M 2015-11-09T23:42:06.766Z|I-OCEAN7-304-XXXX| 25.59 12.522 38.764 33.320 1497.0077 23:42:17.57M 2015-11-09T23:42:06.976Z|I-OCEAN7-304-XXXX| 25.58 12.522 38.766 33.322 1497.0096 23:42:17.77M 2015-11-09T23:42:07.176Z|I-OCEAN7-304-XXXX| 25.54 12.522 38.783 33.339 1497.0282 23:42:17.97M 2015-11-09T23:42:07.381Z|I-OCEAN7-304-XXXX| 25.52 12.522 38.784 33.340 1497.0288 23:42:18.19M 2015-11-09T23:42:07.581Z|I-OCEAN7-304-XXXX| 25.47 12.522 38.785 33.341 1497.0284 23:42:18.39M 2015-11-09T23:42:07.786Z|I-OCEAN7-304-XXXX| 25.52 12.522 38.795 33.351 1497.0411 23:42:18.59M 2015-11-09T23:42:07.986Z|I-OCEAN7-304-XXXX| 25.47 12.522 38.793 33.348 1497.0376 23:42:18.78M 2015-11-09T23:42:08.191Z|I-OCEAN7-304-XXXX| 25.47 12.522 38.792 33.348 1497.0370 23:42:19.00M 2015-11-09T23:42:08.396Z|I-OCEAN7-304-XXXX| 25.42 12.521 38.786 33.342 1497.0281 23:42:19.20M 2015-11-09T23:42:08.596Z|I-OCEAN7-304-XXXX| 25.43 12.521 38.785 33.342 1497.0271 23:42:19.40M 2015-11-09T23:42:08.801Z|I-OCEAN7-304-XXXX| 25.49 12.521 38.785 33.341 1497.0286 23:42:19.60M 2015-11-09T23:42:09.000Z|I-OCEAN7-304-XXXX| 25.54 12.522 38.784 33.340 1497.0295 23:42:19.80M 2015-11-09T23:42:09.206Z|I-OCEAN7-304-XXXX| 25.55 12.522 38.784 33.340 1497.0303 23:42:20.02M 2015-11-09T23:42:09.426Z|I-OCEAN7-304-XXXX| 25.55 12.522 38.784 33.340 1497.0303 23:42:20.21M 2015-11-09T23:42:09.611Z|I-OCEAN7-304-XXXX| 25.57 12.522 38.784 33.340 1497.0306 23:42:20.43M 2015-11-09T23:42:09.816Z|I-OCEAN7-304-XXXX| 25.57 12.522 38.784 33.339 1497.0304 23:42:20.62M 2015-11-09T23:42:10.016Z|I-OCEAN7-304-XXXX| 25.61 12.522 38.783 33.339 1497.0311 23:42:20.82M 2015-11-09T23:42:10.221Z|I-OCEAN7-304-XXXX| 25.63 12.522 38.783 33.338 1497.0308 23:42:21.03M 2015-11-09T23:42:10.426Z|I-OCEAN7-304-XXXX| 25.66 12.522 38.782 33.338 1497.0300 23:42:21.23M 2015-11-09T23:42:10.631Z|I-OCEAN7-304-XXXX| 25.67 12.522 38.787 33.342 1497.0358 23:42:21.43M 2015-11-09T23:42:10.831Z|I-OCEAN7-304-XXXX| 25.73 12.522 38.787 33.342 1497.0371 23:42:21.63M 2015-11-09T23:42:11.036Z|I-OCEAN7-304-XXXX| 25.79 12.522 38.787 33.343 1497.0380 23:42:21.83M 2015-11-09T23:42:11.236Z|I-OCEAN7-304-XXXX| 25.82 12.522 38.788 33.343 1497.0396 23:42:22.05M 2015-11-09T23:42:11.441Z|I-OCEAN7-304-XXXX| 25.82 12.523 38.788 33.343 1497.0404 23:42:22.25M 2015-11-09T23:42:11.641Z|I-OCEAN7-304-XXXX| 25.89 12.523 38.788 33.343 1497.0428 23:42:22.45M 2015-11-09T23:42:11.846Z|I-OCEAN7-304-XXXX| 25.91 12.523 38.785 33.339 1497.0397 23:42:22.65M 2015-11-09T23:42:12.051Z|I-OCEAN7-304-XXXX| 25.91 12.523 38.785 33.339 1497.0396 23:42:22.84M 2015-11-09T23:42:12.251Z|I-OCEAN7-304-XXXX| 25.95 12.523 38.784 33.339 1497.0402 23:42:23.06M 2015-11-09T23:42:12.451Z|I-OCEAN7-304-XXXX| 25.95 12.523 38.792 33.346 1497.0485 23:42:23.26M 2015-11-09T23:42:12.661Z|I-OCEAN7-304-XXXX| 25.97 12.523 38.793 33.347 1497.0505 23:42:23.46M 2015-11-09T23:42:12.861Z|I-OCEAN7-304-XXXX| 25.94 12.523 38.795 33.349 1497.0509 23:42:23.66M 2015-11-09T23:42:13.066Z|I-OCEAN7-304-XXXX| 25.98 12.523 38.796 33.350 1497.0519 23:42:23.86M 2015-11-09T23:42:13.266Z|I-OCEAN7-304-XXXX| 25.96 12.523 38.797 33.351 1497.0527 23:42:24.08M 2015-11-09T23:42:13.471Z|I-OCEAN7-304-XXXX| 25.96 12.523 38.793 33.347 1497.0486 23:42:24.28M 2015-11-09T23:42:13.671Z|I-OCEAN7-304-XXXX| 25.94 12.523 38.792 33.347 1497.0482 23:42:24.48M 2015-11-09T23:42:13.897Z|I-OCEAN7-304-XXXX| 25.95 12.523 38.791 33.345 1497.0475 23:42:24.68M 2015-11-09T23:42:14.081Z|I-OCEAN7-304-XXXX| 25.98 12.523 38.790 33.344 1497.0470 23:42:24.89M 2015-11-09T23:42:14.286Z|I-OCEAN7-304-XXXX| 25.96 12.523 38.789 33.344 1497.0454 23:42:25.09M 2015-11-09T23:42:14.486Z|I-OCEAN7-304-XXXX| 25.90 12.523 38.784 33.339 1497.0374 23:42:25.29M 2015-11-09T23:42:14.691Z|I-OCEAN7-304-XXXX| 25.87 12.523 38.783 33.338 1497.0360 23:42:25.49M 2015-11-09T23:42:14.891Z|I-OCEAN7-304-XXXX| 25.83 12.522 38.784 33.339 1497.0352 23:42:25.69M 2015-11-09T23:42:15.096Z|I-OCEAN7-304-XXXX| 25.82 12.522 38.780 33.335 1497.0302 23:42:25.89M 2015-11-09T23:42:15.296Z|I-OCEAN7-304-XXXX| 25.82 12.522 38.780 33.335 1497.0305 23:42:26.11M 2015-11-09T23:42:15.501Z|I-OCEAN7-304-XXXX| 25.80 12.522 38.780 33.336 1497.0305 23:42:26.31M 2015-11-09T23:42:15.701Z|I-OCEAN7-304-XXXX| 25.74 12.522 38.781 33.336 1497.0293 23:42:26.51M 2015-11-09T23:42:15.906Z|I-OCEAN7-304-XXXX| 25.71 12.522 38.782 33.337 1497.0297 23:42:26.70M 2015-11-09T23:42:16.111Z|I-OCEAN7-304-XXXX| 25.68 12.522 38.782 33.338 1497.0305 23:42:26.90M 2015-11-09T23:42:16.311Z|I-OCEAN7-304-XXXX| 25.66 12.522 38.783 33.338 1497.0309 23:42:27.12M 2015-11-09T23:42:16.516Z|I-OCEAN7-304-XXXX| 25.64 12.522 38.783 33.338 1497.0302 23:42:27.32M 2015-11-09T23:42:16.721Z|I-OCEAN7-304-XXXX| 25.63 12.522 38.783 33.338 1497.0300 23:42:27.52M 2015-11-09T23:42:16.921Z|I-OCEAN7-304-XXXX| 25.62 12.522 38.783 33.338 1497.0299 23:42:27.72M 2015-11-09T23:42:17.126Z|I-OCEAN7-304-XXXX| 25.60 12.522 38.783 33.339 1497.0302 23:42:27.92M 2015-11-09T23:42:17.326Z|I-OCEAN7-304-XXXX| 25.57 12.522 38.784 33.339 1497.0303 23:42:28.14M 2015-11-09T23:42:17.531Z|I-OCEAN7-304-XXXX| 25.57 12.522 38.784 33.340 1497.0309 23:42:28.34M 2015-11-09T23:42:17.736Z|I-OCEAN7-304-XXXX| 25.57 12.522 38.784 33.340 1497.0310 23:42:28.53M 2015-11-09T23:42:17.936Z|I-OCEAN7-304-XXXX| 25.54 12.522 38.785 33.340 1497.0304 23:42:28.74M 2015-11-09T23:42:18.141Z|I-OCEAN7-304-XXXX| 25.55 12.522 38.785 33.341 1497.0299 23:42:28.93M 2015-11-09T23:42:18.361Z|I-OCEAN7-304-XXXX| 25.61 12.522 38.784 33.340 1497.0302 23:42:29.15M 2015-11-09T23:42:18.541Z|I-OCEAN7-304-XXXX| 25.58 12.521 38.784 33.341 1497.0292 23:42:29.37M 2015-11-09T23:42:18.746Z|I-OCEAN7-304-XXXX| 25.58 12.522 38.784 33.340 1497.0297 23:42:29.55M 2015-11-09T23:42:18.951Z|I-OCEAN7-304-XXXX| 25.58 12.522 38.783 33.339 1497.0284 23:42:29.75M 2015-11-09T23:42:19.156Z|I-OCEAN7-304-XXXX| 25.58 12.521 38.783 33.339 1497.0280 23:42:29.95M 2015-11-09T23:42:19.361Z|I-OCEAN7-304-XXXX| 25.60 12.521 38.783 33.340 1497.0283 23:42:30.17M 2015-11-09T23:42:19.561Z|I-OCEAN7-304-XXXX| 25.57 12.521 38.777 33.333 1497.0206 23:42:30.37M 2015-11-09T23:42:19.761Z|I-OCEAN7-304-XXXX| 25.62 12.521 38.776 33.333 1497.0205 23:42:30.57M 2015-11-09T23:42:19.966Z|I-OCEAN7-304-XXXX| 25.62 12.521 38.776 33.333 1497.0201 23:42:30.76M 2015-11-09T23:42:20.171Z|I-OCEAN7-304-XXXX| 25.62 12.521 38.776 33.333 1497.0199 23:42:30.96M 2015-11-09T23:42:20.376Z|I-OCEAN7-304-XXXX| 25.61 12.521 38.775 33.332 1497.0194 23:42:31.18M 2015-11-09T23:42:20.577Z|I-OCEAN7-304-XXXX| 25.64 12.521 38.775 33.331 1497.0195 23:42:31.38M 2015-11-09T23:42:20.777Z|I-OCEAN7-304-XXXX| 25.67 12.521 38.774 33.330 1497.0182 23:42:31.58M 2015-11-09T23:42:20.981Z|I-OCEAN7-304-XXXX| 25.67 12.521 38.772 33.329 1497.0170 23:42:31.78M 2015-11-09T23:42:21.186Z|I-OCEAN7-304-XXXX| 25.67 12.521 38.773 33.329 1497.0176 23:42:32.00M 2015-11-09T23:42:21.386Z|I-OCEAN7-304-XXXX| 25.70 12.522 38.773 33.330 1497.0188 23:42:32.20M 2015-11-09T23:42:21.591Z|I-OCEAN7-304-XXXX| 25.70 12.522 38.774 33.330 1497.0204 23:42:32.40M 2015-11-09T23:42:21.791Z|I-OCEAN7-304-XXXX| 25.70 12.522 38.775 33.331 1497.0208 23:42:32.59M 2015-11-09T23:42:21.996Z|I-OCEAN7-304-XXXX| 25.70 12.522 38.776 33.332 1497.0219 23:42:32.79M 2015-11-09T23:42:22.201Z|I-OCEAN7-304-XXXX| 25.70 12.522 38.777 33.333 1497.0236 23:42:33.01M 2015-11-09T23:42:22.406Z|I-OCEAN7-304-XXXX| 25.71 12.522 38.777 33.333 1497.0243 23:42:33.21M 2015-11-09T23:42:22.617Z|I-OCEAN7-304-XXXX| 25.76 12.522 38.778 33.334 1497.0265 23:42:33.41M 2015-11-09T23:42:22.826Z|I-OCEAN7-304-XXXX| 25.77 12.522 38.779 33.334 1497.0277 23:42:33.61M 2015-11-09T23:42:23.011Z|I-OCEAN7-304-XXXX| 25.80 12.522 38.779 33.335 1497.0297 23:42:33.83M 2015-11-09T23:42:23.211Z|I-OCEAN7-304-XXXX| 25.82 12.523 38.780 33.335 1497.0310 23:42:34.03M 2015-11-09T23:42:23.421Z|I-OCEAN7-304-XXXX| 25.83 12.522 38.780 33.335 1497.0308 23:42:34.23M 2015-11-09T23:42:23.621Z|I-OCEAN7-304-XXXX| 25.87 12.522 38.789 33.344 1497.0416 23:42:34.43M 2015-11-09T23:42:23.826Z|I-OCEAN7-304-XXXX| 25.86 12.523 38.790 33.344 1497.0426 23:42:34.62M 2015-11-09T23:42:24.026Z|I-OCEAN7-304-XXXX| 25.86 12.523 38.791 33.346 1497.0443 23:42:34.82M 2015-11-09T23:42:24.231Z|I-OCEAN7-304-XXXX| 25.86 12.523 38.792 33.347 1497.0449 23:42:35.04M 2015-11-09T23:42:24.432Z|I-OCEAN7-304-XXXX| 25.89 12.522 38.792 33.347 1497.0455 23:42:35.24M 2015-11-09T23:42:24.636Z|I-OCEAN7-304-XXXX| 25.89 12.522 38.792 33.347 1497.0449 23:42:35.44M 2015-11-09T23:42:24.841Z|I-OCEAN7-304-XXXX| 25.91 12.522 38.791 33.346 1497.0446 23:42:35.64M 2015-11-09T23:42:25.041Z|I-OCEAN7-304-XXXX| 25.89 12.523 38.790 33.345 1497.0438 23:42:35.84M 2015-11-09T23:42:25.246Z|I-OCEAN7-304-XXXX| 25.88 12.523 38.790 33.345 1497.0438 23:42:36.06M 2015-11-09T23:42:25.451Z|I-OCEAN7-304-XXXX| 25.88 12.523 38.791 33.345 1497.0446 23:42:36.26M 2015-11-09T23:42:25.651Z|I-OCEAN7-304-XXXX| 25.87 12.523 38.790 33.345 1497.0438 23:42:36.46M 2015-11-09T23:42:25.856Z|I-OCEAN7-304-XXXX| 25.85 12.523 38.792 33.347 1497.0457 23:42:36.66M 2015-11-09T23:42:26.056Z|I-OCEAN7-304-XXXX| 25.84 12.523 38.792 33.347 1497.0457 23:42:36.85M 2015-11-09T23:42:26.261Z|I-OCEAN7-304-XXXX| 25.85 12.523 38.792 33.347 1497.0463 23:42:37.07M 2015-11-09T23:42:26.467Z|I-OCEAN7-304-XXXX| 25.82 12.523 38.792 33.346 1497.0460 23:42:37.27M 2015-11-09T23:42:26.666Z|I-OCEAN7-304-XXXX| 25.83 12.523 38.795 33.349 1497.0493 23:42:37.47M 2015-11-09T23:42:26.871Z|I-OCEAN7-304-XXXX| 25.83 12.523 38.788 33.342 1497.0417 23:42:37.67M 2015-11-09T23:42:27.076Z|I-OCEAN7-304-XXXX| 25.83 12.523 38.787 33.341 1497.0404 23:42:37.87M 2015-11-09T23:42:27.291Z|I-OCEAN7-304-XXXX| 25.74 12.523 38.785 33.339 1497.0371 23:42:38.09M 2015-11-09T23:42:27.476Z|I-OCEAN7-304-XXXX| 25.72 12.523 38.786 33.340 1497.0378 23:42:38.30M 2015-11-09T23:42:27.681Z|I-OCEAN7-304-XXXX| 25.72 12.524 38.786 33.340 1497.0391 23:42:38.49M 2015-11-09T23:42:27.881Z|I-OCEAN7-304-XXXX| 25.69 12.524 38.787 33.341 1497.0396 23:42:38.69M 2015-11-09T23:42:28.086Z|I-OCEAN7-304-XXXX| 25.68 12.524 38.787 33.341 1497.0398 23:42:38.88M 2015-11-09T23:42:28.292Z|I-OCEAN7-304-XXXX| 25.67 12.524 38.786 33.340 1497.0389 23:42:39.10M 2015-11-09T23:42:28.491Z|I-OCEAN7-304-XXXX| 25.67 12.524 38.786 33.340 1497.0383 23:42:39.30M 2015-11-09T23:42:28.696Z|I-OCEAN7-304-XXXX| 25.65 12.524 38.786 33.340 1497.0374 23:42:39.50M 2015-11-09T23:42:28.901Z|I-OCEAN7-304-XXXX| 25.65 12.524 38.784 33.338 1497.0365 23:42:39.70M 2015-11-09T23:42:29.131Z|I-OCEAN7-304-XXXX| 25.63 12.524 38.783 33.337 1497.0349 23:42:39.90M 2015-11-09T23:42:29.306Z|I-OCEAN7-304-XXXX| 25.58 12.524 38.785 33.339 1497.0358 23:42:40.12M 2015-11-09T23:42:29.511Z|I-OCEAN7-304-XXXX| 25.62 12.524 38.785 33.339 1497.0372 23:42:40.32M 2015-11-09T23:42:29.711Z|I-OCEAN7-304-XXXX| 25.63 12.524 38.786 33.340 1497.0389 23:42:40.52M 2015-11-09T23:42:29.917Z|I-OCEAN7-304-XXXX| 25.63 12.524 38.787 33.341 1497.0397 23:42:40.71M 2015-11-09T23:42:30.121Z|I-OCEAN7-304-XXXX| 25.60 12.524 38.786 33.340 1497.0378 23:42:40.91M 2015-11-09T23:42:30.321Z|I-OCEAN7-304-XXXX| 25.61 12.524 38.785 33.339 1497.0375 23:42:41.13M 2015-11-09T23:42:30.527Z|I-OCEAN7-304-XXXX| 25.62 12.524 38.784 33.338 1497.0359 23:42:41.33M 2015-11-09T23:42:30.732Z|I-OCEAN7-304-XXXX| 25.65 12.524 38.783 33.337 1497.0347 23:42:41.53M 2015-11-09T23:42:30.931Z|I-OCEAN7-304-XXXX| 25.70 12.524 38.786 33.340 1497.0382 23:42:41.73M 2015-11-09T23:42:31.132Z|I-OCEAN7-304-XXXX| 25.70 12.524 38.786 33.340 1497.0387 23:42:41.93M 2015-11-09T23:42:31.337Z|I-OCEAN7-304-XXXX| 25.69 12.524 38.787 33.341 1497.0391 23:42:42.15M 2015-11-09T23:42:31.541Z|I-OCEAN7-304-XXXX| 25.69 12.524 38.787 33.341 1497.0396 23:42:42.34M 2015-11-09T23:42:31.762Z|I-OCEAN7-304-XXXX| 25.73 12.524 38.788 33.342 1497.0411 23:42:42.55M 2015-11-09T23:42:31.947Z|I-OCEAN7-304-XXXX| 25.74 12.524 38.785 33.339 1497.0387 23:42:42.76M 2015-11-09T23:42:32.152Z|I-OCEAN7-304-XXXX| 25.77 12.524 38.785 33.338 1497.0393 23:42:42.94M 2015-11-09T23:42:32.352Z|I-OCEAN7-304-XXXX| 25.80 12.524 38.785 33.339 1497.0400 23:42:43.16M 2015-11-09T23:42:32.552Z|I-OCEAN7-304-XXXX| 25.80 12.524 38.781 33.335 1497.0348 23:42:43.36M 2015-11-09T23:42:32.757Z|I-OCEAN7-304-XXXX| 25.80 12.524 38.781 33.335 1497.0338 23:42:43.56M 2015-11-09T23:42:32.962Z|I-OCEAN7-304-XXXX| 25.79 12.523 38.780 33.335 1497.0330 23:42:43.76M 2015-11-09T23:42:33.162Z|I-OCEAN7-304-XXXX| 25.79 12.523 38.781 33.335 1497.0327 23:42:43.96M 2015-11-09T23:42:33.367Z|I-OCEAN7-304-XXXX| 25.79 12.523 38.782 33.336 1497.0331 23:42:44.18M 2015-11-09T23:42:33.572Z|I-OCEAN7-304-XXXX| 25.79 12.523 38.783 33.337 1497.0347 23:42:44.37M 2015-11-09T23:42:33.772Z|I-OCEAN7-304-XXXX| 25.79 12.523 38.783 33.337 1497.0359 23:42:44.57M 2015-11-09T23:42:33.977Z|I-OCEAN7-304-XXXX| 25.78 12.523 38.783 33.338 1497.0359 23:42:44.77M 2015-11-09T23:42:34.182Z|I-OCEAN7-304-XXXX| 25.78 12.523 38.786 33.341 1497.0388 23:42:44.97M 2015-11-09T23:42:34.382Z|I-OCEAN7-304-XXXX| 25.78 12.523 38.776 33.331 1497.0273 23:42:45.19M 2015-11-09T23:42:34.587Z|I-OCEAN7-304-XXXX| 25.78 12.523 38.763 33.318 1497.0117 23:42:45.39M 2015-11-09T23:42:34.787Z|I-OCEAN7-304-XXXX| 25.71 12.523 38.763 33.319 1497.0115 23:42:45.59M 2015-11-09T23:42:34.992Z|I-OCEAN7-304-XXXX| 25.68 12.523 38.764 33.320 1497.0116 23:42:45.79M 2015-11-09T23:42:35.192Z|I-OCEAN7-304-XXXX| 25.66 12.523 38.765 33.321 1497.0116 23:42:46.01M 2015-11-09T23:42:35.397Z|I-OCEAN7-304-XXXX| 25.65 12.523 38.766 33.322 1497.0122 23:42:46.21M 2015-11-09T23:42:35.597Z|I-OCEAN7-304-XXXX| 25.66 12.523 38.767 33.323 1497.0142 23:42:46.41M 2015-11-09T23:42:35.802Z|I-OCEAN7-304-XXXX| 25.64 12.523 38.769 33.324 1497.0154 23:42:46.60M 2015-11-09T23:42:36.007Z|I-OCEAN7-304-XXXX| 25.63 12.523 38.769 33.325 1497.0172 23:42:46.80M 2015-11-09T23:42:36.227Z|I-OCEAN7-304-XXXX| 25.63 12.523 38.770 33.325 1497.0184 23:42:47.02M 2015-11-09T23:42:36.412Z|I-OCEAN7-304-XXXX| 25.62 12.524 38.776 33.331 1497.0262 23:42:47.24M 2015-11-09T23:42:36.617Z|I-OCEAN7-304-XXXX| 25.64 12.524 38.777 33.331 1497.0276 23:42:47.42M 2015-11-09T23:42:36.817Z|I-OCEAN7-304-XXXX| 25.60 12.524 38.784 33.339 1497.0350 23:42:47.62M 2015-11-09T23:42:37.022Z|I-OCEAN7-304-XXXX| 25.58 12.526 38.782 33.334 1497.0372 23:42:47.82M 2015-11-09T23:42:37.235Z|I-OCEAN7-304-XXXX| 25.60 12.526 38.780 33.333 1497.0361 23:42:48.04M 2015-11-09T23:42:37.427Z|I-OCEAN7-304-XXXX| 25.60 12.526 38.778 33.330 1497.0342 23:42:48.24M 2015-11-09T23:42:37.632Z|I-OCEAN7-304-XXXX| 25.64 12.527 38.778 33.330 1497.0354 23:42:48.43M 2015-11-09T23:42:37.832Z|I-OCEAN7-304-XXXX| 25.65 12.527 38.785 33.336 1497.0449 23:42:48.63M 2015-11-09T23:42:38.037Z|I-OCEAN7-304-XXXX| 25.68 12.528 38.786 33.336 1497.0470 23:42:48.83M 2015-11-09T23:42:38.237Z|I-OCEAN7-304-XXXX| 25.71 12.528 38.786 33.336 1497.0485 23:42:49.05M 2015-11-09T23:42:38.442Z|I-OCEAN7-304-XXXX| 25.75 12.528 38.786 33.335 1497.0500 23:42:49.25M 2015-11-09T23:42:38.642Z|I-OCEAN7-304-XXXX| 25.75 12.529 38.786 33.336 1497.0504 23:42:49.45M 2015-11-09T23:42:38.847Z|I-OCEAN7-304-XXXX| 25.75 12.528 38.786 33.336 1497.0504 23:42:49.65M 2015-11-09T23:42:39.052Z|I-OCEAN7-304-XXXX| 25.75 12.529 38.789 33.339 1497.0544 23:42:49.85M 2015-11-09T23:42:39.257Z|I-OCEAN7-304-XXXX| 25.80 12.529 38.789 33.339 1497.0553 23:42:50.07M 2015-11-09T23:42:39.457Z|I-OCEAN7-304-XXXX| 25.86 12.529 38.789 33.339 1497.0569 23:42:50.27M 2015-11-09T23:42:39.662Z|I-OCEAN7-304-XXXX| 25.90 12.529 38.790 33.339 1497.0588 23:42:50.47M 2015-11-09T23:42:39.867Z|I-OCEAN7-304-XXXX| 25.93 12.529 38.790 33.339 1497.0607 23:42:50.67M 2015-11-09T23:42:40.067Z|I-OCEAN7-304-XXXX| 25.89 12.530 38.791 33.339 1497.0610 23:42:50.86M 2015-11-09T23:42:40.272Z|I-OCEAN7-304-XXXX| 25.93 12.530 38.792 33.340 1497.0645 23:42:51.08M 2015-11-09T23:42:40.472Z|I-OCEAN7-304-XXXX| 25.95 12.530 38.793 33.341 1497.0654 23:42:51.28M 2015-11-09T23:42:40.692Z|I-OCEAN7-304-XXXX| 25.99 12.530 38.792 33.340 1497.0652 23:42:51.48M 2015-11-09T23:42:40.877Z|I-OCEAN7-304-XXXX| 25.99 12.530 38.792 33.340 1497.0656 23:42:51.70M 2015-11-09T23:42:41.082Z|I-OCEAN7-304-XXXX| 25.99 12.530 38.792 33.340 1497.0651 23:42:51.88M 2015-11-09T23:42:41.282Z|I-OCEAN7-304-XXXX| 25.94 12.530 38.792 33.340 1497.0635 23:42:52.10M 2015-11-09T23:42:41.487Z|I-OCEAN7-304-XXXX| 25.94 12.530 38.791 33.339 1497.0624 23:42:52.30M 2015-11-09T23:42:41.687Z|I-OCEAN7-304-XXXX| 25.94 12.530 38.790 33.339 1497.0609 23:42:52.50M 2015-11-09T23:42:41.892Z|I-OCEAN7-304-XXXX| 25.94 12.530 38.789 33.338 1497.0601 23:42:52.69M 2015-11-09T23:42:42.097Z|I-OCEAN7-304-XXXX| 25.94 12.530 38.788 33.337 1497.0583 23:42:52.89M 2015-11-09T23:42:42.297Z|I-OCEAN7-304-XXXX| 25.94 12.529 38.788 33.337 1497.0580 23:42:53.11M 2015-11-09T23:42:42.503Z|I-OCEAN7-304-XXXX| 25.90 12.529 38.788 33.337 1497.0568 23:42:53.31M 2015-11-09T23:42:42.707Z|I-OCEAN7-304-XXXX| 25.84 12.529 38.788 33.337 1497.0549 23:42:53.51M 2015-11-09T23:42:42.912Z|I-OCEAN7-304-XXXX| 25.84 12.528 38.787 33.337 1497.0532 23:42:53.71M 2015-11-09T23:42:43.112Z|I-OCEAN7-304-XXXX| 25.81 12.528 38.787 33.337 1497.0524 23:42:53.91M 2015-11-09T23:42:43.312Z|I-OCEAN7-304-XXXX| 25.76 12.528 38.787 33.337 1497.0511 23:42:54.13M 2015-11-09T23:42:43.517Z|I-OCEAN7-304-XXXX| 25.73 12.528 38.787 33.338 1497.0503 23:42:54.32M 2015-11-09T23:42:43.722Z|I-OCEAN7-304-XXXX| 25.67 12.528 38.788 33.338 1497.0499 23:42:54.52M 2015-11-09T23:42:43.922Z|I-OCEAN7-304-XXXX| 25.66 12.528 38.787 33.338 1497.0488 23:42:54.72M 2015-11-09T23:42:44.127Z|I-OCEAN7-304-XXXX| 25.58 12.528 38.788 33.338 1497.0485 23:42:54.92M 2015-11-09T23:42:44.332Z|I-OCEAN7-304-XXXX| 25.59 12.528 38.788 33.338 1497.0494 23:42:55.14M 2015-11-09T23:42:44.537Z|I-OCEAN7-304-XXXX| 25.57 12.528 38.789 33.339 1497.0504 23:42:55.34M 2015-11-09T23:42:44.737Z|I-OCEAN7-304-XXXX| 25.53 12.528 38.790 33.340 1497.0516 23:42:55.54M 2015-11-09T23:42:44.937Z|I-OCEAN7-304-XXXX| 25.54 12.528 38.792 33.341 1497.0535 23:42:55.74M 2015-11-09T23:42:45.157Z|I-OCEAN7-304-XXXX| 25.54 12.529 38.792 33.342 1497.0546 23:42:55.93M 2015-11-09T23:42:45.347Z|I-OCEAN7-304-XXXX| 25.54 12.529 38.793 33.343 1497.0560 23:42:56.17M 2015-11-09T23:42:45.547Z|I-OCEAN7-304-XXXX| 25.54 12.529 38.795 33.344 1497.0580 23:42:56.36M 2015-11-09T23:42:45.752Z|I-OCEAN7-304-XXXX| 25.54 12.529 38.796 33.345 1497.0596 23:42:56.55M 2015-11-09T23:42:45.952Z|I-OCEAN7-304-XXXX| 25.49 12.529 38.797 33.346 1497.0608 23:42:56.75M 2015-11-09T23:42:46.157Z|I-OCEAN7-304-XXXX| 25.49 12.529 38.798 33.347 1497.0625 23:42:56.95M 2015-11-09T23:42:46.357Z|I-OCEAN7-304-XXXX| 25.49 12.530 38.799 33.347 1497.0648 23:42:57.17M 2015-11-09T23:42:46.567Z|I-OCEAN7-304-XXXX| 25.50 12.530 38.801 33.348 1497.0677 23:42:57.37M 2015-11-09T23:42:46.767Z|I-OCEAN7-304-XXXX| 25.56 12.531 38.802 33.349 1497.0707 23:42:57.57M 2015-11-09T23:42:46.967Z|I-OCEAN7-304-XXXX| 25.56 12.531 38.803 33.350 1497.0731 23:42:57.77M 2015-11-09T23:42:47.172Z|I-OCEAN7-304-XXXX| 25.56 12.532 38.803 33.350 1497.0746 23:42:57.97M 2015-11-09T23:42:47.377Z|I-OCEAN7-304-XXXX| 25.60 12.532 38.804 33.350 1497.0773 23:42:58.19M 2015-11-09T23:42:47.577Z|I-OCEAN7-304-XXXX| 25.61 12.533 38.806 33.351 1497.0800 23:42:58.39M 2015-11-09T23:42:47.782Z|I-OCEAN7-304-XXXX| 25.64 12.533 38.807 33.352 1497.0833 23:42:58.59M 2015-11-09T23:42:47.982Z|I-OCEAN7-304-XXXX| 25.66 12.533 38.808 33.353 1497.0857 23:42:58.78M 2015-11-09T23:42:48.200Z|I-OCEAN7-304-XXXX| 25.71 12.534 38.809 33.353 1497.0880 23:42:59.00M 2015-11-09T23:42:48.392Z|I-OCEAN7-304-XXXX| 25.75 12.534 38.810 33.354 1497.0897 23:42:59.20M 2015-11-09T23:42:48.592Z|I-OCEAN7-304-XXXX| 25.77 12.534 38.810 33.354 1497.0911 23:42:59.40M 2015-11-09T23:42:48.797Z|I-OCEAN7-304-XXXX| 25.77 12.534 38.806 33.350 1497.0870 23:42:59.60M 2015-11-09T23:42:48.997Z|I-OCEAN7-304-XXXX| 25.78 12.535 38.805 33.349 1497.0872 23:42:59.80M 2015-11-09T23:42:49.202Z|I-OCEAN7-304-XXXX| 25.80 12.535 38.805 33.348 1497.0873 23:43:00.02M 2015-11-09T23:42:49.407Z|I-OCEAN7-304-XXXX| 25.78 12.535 38.804 33.347 1497.0857 23:43:00.22M 2015-11-09T23:42:49.622Z|I-OCEAN7-304-XXXX| 25.81 12.535 38.804 33.347 1497.0857 23:43:00.41M 2015-11-09T23:42:49.812Z|I-OCEAN7-304-XXXX| 25.82 12.535 38.804 33.348 1497.0864 23:43:00.63M 2015-11-09T23:42:50.017Z|I-OCEAN7-304-XXXX| 25.82 12.535 38.804 33.348 1497.0864 23:43:00.81M 2015-11-09T23:42:50.217Z|I-OCEAN7-304-XXXX| 25.86 12.535 38.809 33.352 1497.0927 23:43:01.03M 2015-11-09T23:42:50.422Z|I-OCEAN7-304-XXXX| 25.82 12.535 38.810 33.353 1497.0930 23:43:01.23M 2015-11-09T23:42:50.622Z|I-OCEAN7-304-XXXX| 25.81 12.535 38.810 33.353 1497.0929 23:43:01.43M 2015-11-09T23:42:50.827Z|I-OCEAN7-304-XXXX| 25.81 12.535 38.810 33.353 1497.0928 23:43:01.63M 2015-11-09T23:42:51.027Z|I-OCEAN7-304-XXXX| 25.86 12.535 38.810 33.353 1497.0945 23:43:01.83M 2015-11-09T23:42:51.233Z|I-OCEAN7-304-XXXX| 25.85 12.535 38.811 33.353 1497.0961 23:43:02.05M 2015-11-09T23:42:51.432Z|I-OCEAN7-304-XXXX| 25.84 12.536 38.805 33.347 1497.0905 23:43:02.25M 2015-11-09T23:42:51.642Z|I-OCEAN7-304-XXXX| 25.84 12.536 38.804 33.346 1497.0900 23:43:02.44M 2015-11-09T23:42:51.842Z|I-OCEAN7-304-XXXX| 25.83 12.536 38.803 33.346 1497.0897 23:43:02.64M 2015-11-09T23:42:52.047Z|I-OCEAN7-304-XXXX| 25.80 12.536 38.803 33.345 1497.0894 23:43:02.84M 2015-11-09T23:42:52.247Z|I-OCEAN7-304-XXXX| 25.84 12.537 38.804 33.345 1497.0916 23:43:03.06M 2015-11-09T23:42:52.452Z|I-OCEAN7-304-XXXX| 25.87 12.537 38.804 33.345 1497.0935 23:43:03.26M 2015-11-09T23:42:52.652Z|I-OCEAN7-304-XXXX| 25.88 12.538 38.804 33.345 1497.0948 23:43:03.46M 2015-11-09T23:42:52.857Z|I-OCEAN7-304-XXXX| 25.86 12.538 38.803 33.344 1497.0945 23:43:03.66M 2015-11-09T23:42:53.063Z|I-OCEAN7-304-XXXX| 25.86 12.538 38.803 33.344 1497.0940 23:43:03.86M 2015-11-09T23:42:53.262Z|I-OCEAN7-304-XXXX| 25.87 12.540 38.803 33.342 1497.0983 23:43:04.08M 2015-11-09T23:42:53.468Z|I-OCEAN7-304-XXXX| 25.87 12.540 38.808 33.347 1497.1046 23:43:04.27M 2015-11-09T23:42:53.672Z|I-OCEAN7-304-XXXX| 25.86 12.540 38.808 33.347 1497.1046 23:43:04.47M 2015-11-09T23:42:53.872Z|I-OCEAN7-304-XXXX| 25.88 12.540 38.802 33.341 1497.0981 23:43:04.68M 2015-11-09T23:42:54.093Z|I-OCEAN7-304-XXXX| 25.89 12.540 38.802 33.341 1497.0978 23:43:04.87M 2015-11-09T23:42:54.278Z|I-OCEAN7-304-XXXX| 25.89 12.540 38.801 33.340 1497.0978 23:43:05.11M 2015-11-09T23:42:54.482Z|I-OCEAN7-304-XXXX| 25.92 12.540 38.801 33.340 1497.0984 23:43:05.29M 2015-11-09T23:42:54.687Z|I-OCEAN7-304-XXXX| 25.96 12.541 38.801 33.339 1497.0994 23:43:05.49M 2015-11-09T23:42:54.888Z|I-OCEAN7-304-XXXX| 25.91 12.541 38.800 33.338 1497.0979 23:43:05.69M 2015-11-09T23:42:55.093Z|I-OCEAN7-304-XXXX| 25.91 12.541 38.799 33.337 1497.0963 23:43:05.89M 2015-11-09T23:42:55.298Z|I-OCEAN7-304-XXXX| 25.88 12.540 38.798 33.337 1497.0945 23:43:06.11M 2015-11-09T23:42:55.498Z|I-OCEAN7-304-XXXX| 25.92 12.540 38.798 33.337 1497.0950 23:43:06.31M 2015-11-09T23:42:55.702Z|I-OCEAN7-304-XXXX| 25.93 12.541 38.798 33.336 1497.0948 23:43:06.50M 2015-11-09T23:42:55.903Z|I-OCEAN7-304-XXXX| 25.91 12.541 38.803 33.341 1497.1002 23:43:06.71M 2015-11-09T23:42:56.108Z|I-OCEAN7-304-XXXX| 25.91 12.541 38.803 33.341 1497.1002 23:43:06.90M 2015-11-09T23:42:56.308Z|I-OCEAN7-304-XXXX| 25.85 12.540 38.802 33.340 1497.0973 23:43:07.12M 2015-11-09T23:42:56.513Z|I-OCEAN7-304-XXXX| 25.80 12.540 38.801 33.340 1497.0950 23:43:07.32M 2015-11-09T23:42:56.718Z|I-OCEAN7-304-XXXX| 25.77 12.540 38.801 33.341 1497.0946 23:43:07.52M 2015-11-09T23:42:56.918Z|I-OCEAN7-304-XXXX| 25.72 12.539 38.802 33.342 1497.0942 23:43:07.72M 2015-11-09T23:42:57.123Z|I-OCEAN7-304-XXXX| 25.66 12.539 38.803 33.343 1497.0925 23:43:07.92M 2015-11-09T23:42:57.323Z|I-OCEAN7-304-XXXX| 25.62 12.538 38.804 33.344 1497.0913 23:43:08.14M 2015-11-09T23:42:57.528Z|I-OCEAN7-304-XXXX| 25.59 12.538 38.804 33.345 1497.0916 23:43:08.34M 2015-11-09T23:42:57.728Z|I-OCEAN7-304-XXXX| 25.53 12.538 38.805 33.345 1497.0900 23:43:08.53M 2015-11-09T23:42:57.933Z|I-OCEAN7-304-XXXX| 25.48 12.538 38.805 33.346 1497.0890 23:43:08.73M 2015-11-09T23:42:58.138Z|I-OCEAN7-304-XXXX| 25.45 12.538 38.805 33.346 1497.0880 23:43:08.93M 2015-11-09T23:42:58.339Z|I-OCEAN7-304-XXXX| 25.37 12.538 38.805 33.346 1497.0876 23:43:09.15M 2015-11-09T23:42:58.558Z|I-OCEAN7-304-XXXX| 25.36 12.538 38.805 33.346 1497.0868 23:43:09.35M 2015-11-09T23:42:58.748Z|I-OCEAN7-304-XXXX| 25.33 12.537 38.813 33.354 1497.0956 23:43:09.57M 2015-11-09T23:42:58.953Z|I-OCEAN7-304-XXXX| 25.32 12.537 38.825 33.366 1497.1091 23:43:09.75M 2015-11-09T23:42:59.160Z|I-OCEAN7-304-XXXX| 25.26 12.537 38.826 33.367 1497.1080 23:43:09.95M 2015-11-09T23:42:59.358Z|I-OCEAN7-304-XXXX| 25.26 12.537 38.833 33.374 1497.1168 23:43:10.16M 2015-11-09T23:42:59.558Z|I-OCEAN7-304-XXXX| 25.26 12.537 38.843 33.383 1497.1282 23:43:10.37M 2015-11-09T23:42:59.763Z|I-OCEAN7-304-XXXX| 25.26 12.538 38.843 33.382 1497.1289 23:43:10.57M 2015-11-09T23:42:59.963Z|I-OCEAN7-304-XXXX| 25.29 12.538 38.843 33.382 1497.1309 23:43:10.76M