2015-11-09T23:42:00.070Z|I-OCEAN7-304-XXXX|  25.59  12.522  38.744  33.301 1496.9854 23:42:10.87M
2015-11-09T23:42:00.275Z|I-OCEAN7-304-XXXX|  25.56  12.522  38.743  33.300 1496.9838 23:42:11.08M
2015-11-09T23:42:00.496Z|I-OCEAN7-304-XXXX|  25.51  12.522  38.742  33.299 1496.9823 23:42:11.28M
2015-11-09T23:42:00.680Z|I-OCEAN7-304-XXXX|  25.52  12.522  38.742  33.299 1496.9819 23:42:11.50M
2015-11-09T23:42:00.885Z|I-OCEAN7-304-XXXX|  25.56  12.522  38.741  33.299 1496.9825 23:42:11.68M
2015-11-09T23:42:01.085Z|I-OCEAN7-304-XXXX|  25.58  12.519  38.742  33.302 1496.9753 23:42:11.88M
2015-11-09T23:42:01.293Z|I-OCEAN7-304-XXXX|  25.52  12.519  38.742  33.302 1496.9742 23:42:12.10M
2015-11-09T23:42:01.490Z|I-OCEAN7-304-XXXX|  25.56  12.519  38.742  33.302 1496.9761 23:42:12.30M
2015-11-09T23:42:01.696Z|I-OCEAN7-304-XXXX|  25.57  12.520  38.742  33.302 1496.9771 23:42:12.50M
2015-11-09T23:42:01.895Z|I-OCEAN7-304-XXXX|  25.63  12.520  38.742  33.302 1496.9789 23:42:12.70M
2015-11-09T23:42:02.100Z|I-OCEAN7-304-XXXX|  25.69  12.520  38.742  33.301 1496.9802 23:42:12.89M
2015-11-09T23:42:02.305Z|I-OCEAN7-304-XXXX|  25.72  12.521  38.742  33.300 1496.9813 23:42:13.11M
2015-11-09T23:42:02.505Z|I-OCEAN7-304-XXXX|  25.77  12.521  38.747  33.305 1496.9888 23:42:13.31M
2015-11-09T23:42:02.710Z|I-OCEAN7-304-XXXX|  25.77  12.521  38.748  33.306 1496.9904 23:42:13.51M
2015-11-09T23:42:02.910Z|I-OCEAN7-304-XXXX|  25.82  12.521  38.748  33.306 1496.9910 23:42:13.71M
2015-11-09T23:42:03.115Z|I-OCEAN7-304-XXXX|  25.83  12.521  38.749  33.307 1496.9916 23:42:13.91M
2015-11-09T23:42:03.320Z|I-OCEAN7-304-XXXX|  25.84  12.521  38.749  33.307 1496.9928 23:42:14.13M
2015-11-09T23:42:03.520Z|I-OCEAN7-304-XXXX|  25.88  12.521  38.751  33.308 1496.9950 23:42:14.33M
2015-11-09T23:42:03.725Z|I-OCEAN7-304-XXXX|  25.91  12.521  38.752  33.309 1496.9971 23:42:14.53M
2015-11-09T23:42:03.930Z|I-OCEAN7-304-XXXX|  25.92  12.521  38.753  33.311 1496.9991 23:42:14.73M
2015-11-09T23:42:04.130Z|I-OCEAN7-304-XXXX|  25.92  12.521  38.753  33.310 1496.9994 23:42:14.93M
2015-11-09T23:42:04.330Z|I-OCEAN7-304-XXXX|  25.91  12.522  38.753  33.310 1496.9996 23:42:15.14M
2015-11-09T23:42:04.535Z|I-OCEAN7-304-XXXX|  25.91  12.522  38.754  33.310 1497.0009 23:42:15.34M
2015-11-09T23:42:04.740Z|I-OCEAN7-304-XXXX|  25.87  12.522  38.754  33.310 1497.0001 23:42:15.54M
2015-11-09T23:42:04.960Z|I-OCEAN7-304-XXXX|  25.87  12.522  38.753  33.310 1496.9994 23:42:15.74M
2015-11-09T23:42:05.145Z|I-OCEAN7-304-XXXX|  25.87  12.522  38.755  33.311 1497.0015 23:42:15.96M
2015-11-09T23:42:05.345Z|I-OCEAN7-304-XXXX|  25.84  12.522  38.755  33.311 1497.0013 23:42:16.16M
2015-11-09T23:42:05.550Z|I-OCEAN7-304-XXXX|  25.79  12.522  38.755  33.312 1497.0015 23:42:16.36M
2015-11-09T23:42:05.750Z|I-OCEAN7-304-XXXX|  25.78  12.522  38.753  33.310 1496.9993 23:42:16.56M
2015-11-09T23:42:05.960Z|I-OCEAN7-304-XXXX|  25.74  12.522  38.753  33.310 1496.9985 23:42:16.75M
2015-11-09T23:42:06.160Z|I-OCEAN7-304-XXXX|  25.70  12.522  38.753  33.310 1496.9979 23:42:16.96M
2015-11-09T23:42:06.366Z|I-OCEAN7-304-XXXX|  25.67  12.522  38.754  33.311 1496.9983 23:42:17.17M
2015-11-09T23:42:06.565Z|I-OCEAN7-304-XXXX|  25.67  12.522  38.754  33.311 1496.9983 23:42:17.37M
2015-11-09T23:42:06.766Z|I-OCEAN7-304-XXXX|  25.59  12.522  38.764  33.320 1497.0077 23:42:17.57M
2015-11-09T23:42:06.976Z|I-OCEAN7-304-XXXX|  25.58  12.522  38.766  33.322 1497.0096 23:42:17.77M
2015-11-09T23:42:07.176Z|I-OCEAN7-304-XXXX|  25.54  12.522  38.783  33.339 1497.0282 23:42:17.97M
2015-11-09T23:42:07.381Z|I-OCEAN7-304-XXXX|  25.52  12.522  38.784  33.340 1497.0288 23:42:18.19M
2015-11-09T23:42:07.581Z|I-OCEAN7-304-XXXX|  25.47  12.522  38.785  33.341 1497.0284 23:42:18.39M
2015-11-09T23:42:07.786Z|I-OCEAN7-304-XXXX|  25.52  12.522  38.795  33.351 1497.0411 23:42:18.59M
2015-11-09T23:42:07.986Z|I-OCEAN7-304-XXXX|  25.47  12.522  38.793  33.348 1497.0376 23:42:18.78M
2015-11-09T23:42:08.191Z|I-OCEAN7-304-XXXX|  25.47  12.522  38.792  33.348 1497.0370 23:42:19.00M
2015-11-09T23:42:08.396Z|I-OCEAN7-304-XXXX|  25.42  12.521  38.786  33.342 1497.0281 23:42:19.20M
2015-11-09T23:42:08.596Z|I-OCEAN7-304-XXXX|  25.43  12.521  38.785  33.342 1497.0271 23:42:19.40M
2015-11-09T23:42:08.801Z|I-OCEAN7-304-XXXX|  25.49  12.521  38.785  33.341 1497.0286 23:42:19.60M
2015-11-09T23:42:09.000Z|I-OCEAN7-304-XXXX|  25.54  12.522  38.784  33.340 1497.0295 23:42:19.80M
2015-11-09T23:42:09.206Z|I-OCEAN7-304-XXXX|  25.55  12.522  38.784  33.340 1497.0303 23:42:20.02M
2015-11-09T23:42:09.426Z|I-OCEAN7-304-XXXX|  25.55  12.522  38.784  33.340 1497.0303 23:42:20.21M
2015-11-09T23:42:09.611Z|I-OCEAN7-304-XXXX|  25.57  12.522  38.784  33.340 1497.0306 23:42:20.43M
2015-11-09T23:42:09.816Z|I-OCEAN7-304-XXXX|  25.57  12.522  38.784  33.339 1497.0304 23:42:20.62M
2015-11-09T23:42:10.016Z|I-OCEAN7-304-XXXX|  25.61  12.522  38.783  33.339 1497.0311 23:42:20.82M
2015-11-09T23:42:10.221Z|I-OCEAN7-304-XXXX|  25.63  12.522  38.783  33.338 1497.0308 23:42:21.03M
2015-11-09T23:42:10.426Z|I-OCEAN7-304-XXXX|  25.66  12.522  38.782  33.338 1497.0300 23:42:21.23M
2015-11-09T23:42:10.631Z|I-OCEAN7-304-XXXX|  25.67  12.522  38.787  33.342 1497.0358 23:42:21.43M
2015-11-09T23:42:10.831Z|I-OCEAN7-304-XXXX|  25.73  12.522  38.787  33.342 1497.0371 23:42:21.63M
2015-11-09T23:42:11.036Z|I-OCEAN7-304-XXXX|  25.79  12.522  38.787  33.343 1497.0380 23:42:21.83M
2015-11-09T23:42:11.236Z|I-OCEAN7-304-XXXX|  25.82  12.522  38.788  33.343 1497.0396 23:42:22.05M
2015-11-09T23:42:11.441Z|I-OCEAN7-304-XXXX|  25.82  12.523  38.788  33.343 1497.0404 23:42:22.25M
2015-11-09T23:42:11.641Z|I-OCEAN7-304-XXXX|  25.89  12.523  38.788  33.343 1497.0428 23:42:22.45M
2015-11-09T23:42:11.846Z|I-OCEAN7-304-XXXX|  25.91  12.523  38.785  33.339 1497.0397 23:42:22.65M
2015-11-09T23:42:12.051Z|I-OCEAN7-304-XXXX|  25.91  12.523  38.785  33.339 1497.0396 23:42:22.84M
2015-11-09T23:42:12.251Z|I-OCEAN7-304-XXXX|  25.95  12.523  38.784  33.339 1497.0402 23:42:23.06M
2015-11-09T23:42:12.451Z|I-OCEAN7-304-XXXX|  25.95  12.523  38.792  33.346 1497.0485 23:42:23.26M
2015-11-09T23:42:12.661Z|I-OCEAN7-304-XXXX|  25.97  12.523  38.793  33.347 1497.0505 23:42:23.46M
2015-11-09T23:42:12.861Z|I-OCEAN7-304-XXXX|  25.94  12.523  38.795  33.349 1497.0509 23:42:23.66M
2015-11-09T23:42:13.066Z|I-OCEAN7-304-XXXX|  25.98  12.523  38.796  33.350 1497.0519 23:42:23.86M
2015-11-09T23:42:13.266Z|I-OCEAN7-304-XXXX|  25.96  12.523  38.797  33.351 1497.0527 23:42:24.08M
2015-11-09T23:42:13.471Z|I-OCEAN7-304-XXXX|  25.96  12.523  38.793  33.347 1497.0486 23:42:24.28M
2015-11-09T23:42:13.671Z|I-OCEAN7-304-XXXX|  25.94  12.523  38.792  33.347 1497.0482 23:42:24.48M
2015-11-09T23:42:13.897Z|I-OCEAN7-304-XXXX|  25.95  12.523  38.791  33.345 1497.0475 23:42:24.68M
2015-11-09T23:42:14.081Z|I-OCEAN7-304-XXXX|  25.98  12.523  38.790  33.344 1497.0470 23:42:24.89M
2015-11-09T23:42:14.286Z|I-OCEAN7-304-XXXX|  25.96  12.523  38.789  33.344 1497.0454 23:42:25.09M
2015-11-09T23:42:14.486Z|I-OCEAN7-304-XXXX|  25.90  12.523  38.784  33.339 1497.0374 23:42:25.29M
2015-11-09T23:42:14.691Z|I-OCEAN7-304-XXXX|  25.87  12.523  38.783  33.338 1497.0360 23:42:25.49M
2015-11-09T23:42:14.891Z|I-OCEAN7-304-XXXX|  25.83  12.522  38.784  33.339 1497.0352 23:42:25.69M
2015-11-09T23:42:15.096Z|I-OCEAN7-304-XXXX|  25.82  12.522  38.780  33.335 1497.0302 23:42:25.89M
2015-11-09T23:42:15.296Z|I-OCEAN7-304-XXXX|  25.82  12.522  38.780  33.335 1497.0305 23:42:26.11M
2015-11-09T23:42:15.501Z|I-OCEAN7-304-XXXX|  25.80  12.522  38.780  33.336 1497.0305 23:42:26.31M
2015-11-09T23:42:15.701Z|I-OCEAN7-304-XXXX|  25.74  12.522  38.781  33.336 1497.0293 23:42:26.51M
2015-11-09T23:42:15.906Z|I-OCEAN7-304-XXXX|  25.71  12.522  38.782  33.337 1497.0297 23:42:26.70M
2015-11-09T23:42:16.111Z|I-OCEAN7-304-XXXX|  25.68  12.522  38.782  33.338 1497.0305 23:42:26.90M
2015-11-09T23:42:16.311Z|I-OCEAN7-304-XXXX|  25.66  12.522  38.783  33.338 1497.0309 23:42:27.12M
2015-11-09T23:42:16.516Z|I-OCEAN7-304-XXXX|  25.64  12.522  38.783  33.338 1497.0302 23:42:27.32M
2015-11-09T23:42:16.721Z|I-OCEAN7-304-XXXX|  25.63  12.522  38.783  33.338 1497.0300 23:42:27.52M
2015-11-09T23:42:16.921Z|I-OCEAN7-304-XXXX|  25.62  12.522  38.783  33.338 1497.0299 23:42:27.72M
2015-11-09T23:42:17.126Z|I-OCEAN7-304-XXXX|  25.60  12.522  38.783  33.339 1497.0302 23:42:27.92M
2015-11-09T23:42:17.326Z|I-OCEAN7-304-XXXX|  25.57  12.522  38.784  33.339 1497.0303 23:42:28.14M
2015-11-09T23:42:17.531Z|I-OCEAN7-304-XXXX|  25.57  12.522  38.784  33.340 1497.0309 23:42:28.34M
2015-11-09T23:42:17.736Z|I-OCEAN7-304-XXXX|  25.57  12.522  38.784  33.340 1497.0310 23:42:28.53M
2015-11-09T23:42:17.936Z|I-OCEAN7-304-XXXX|  25.54  12.522  38.785  33.340 1497.0304 23:42:28.74M
2015-11-09T23:42:18.141Z|I-OCEAN7-304-XXXX|  25.55  12.522  38.785  33.341 1497.0299 23:42:28.93M
2015-11-09T23:42:18.361Z|I-OCEAN7-304-XXXX|  25.61  12.522  38.784  33.340 1497.0302 23:42:29.15M
2015-11-09T23:42:18.541Z|I-OCEAN7-304-XXXX|  25.58  12.521  38.784  33.341 1497.0292 23:42:29.37M
2015-11-09T23:42:18.746Z|I-OCEAN7-304-XXXX|  25.58  12.522  38.784  33.340 1497.0297 23:42:29.55M
2015-11-09T23:42:18.951Z|I-OCEAN7-304-XXXX|  25.58  12.522  38.783  33.339 1497.0284 23:42:29.75M
2015-11-09T23:42:19.156Z|I-OCEAN7-304-XXXX|  25.58  12.521  38.783  33.339 1497.0280 23:42:29.95M
2015-11-09T23:42:19.361Z|I-OCEAN7-304-XXXX|  25.60  12.521  38.783  33.340 1497.0283 23:42:30.17M
2015-11-09T23:42:19.561Z|I-OCEAN7-304-XXXX|  25.57  12.521  38.777  33.333 1497.0206 23:42:30.37M
2015-11-09T23:42:19.761Z|I-OCEAN7-304-XXXX|  25.62  12.521  38.776  33.333 1497.0205 23:42:30.57M
2015-11-09T23:42:19.966Z|I-OCEAN7-304-XXXX|  25.62  12.521  38.776  33.333 1497.0201 23:42:30.76M
2015-11-09T23:42:20.171Z|I-OCEAN7-304-XXXX|  25.62  12.521  38.776  33.333 1497.0199 23:42:30.96M
2015-11-09T23:42:20.376Z|I-OCEAN7-304-XXXX|  25.61  12.521  38.775  33.332 1497.0194 23:42:31.18M
2015-11-09T23:42:20.577Z|I-OCEAN7-304-XXXX|  25.64  12.521  38.775  33.331 1497.0195 23:42:31.38M
2015-11-09T23:42:20.777Z|I-OCEAN7-304-XXXX|  25.67  12.521  38.774  33.330 1497.0182 23:42:31.58M
2015-11-09T23:42:20.981Z|I-OCEAN7-304-XXXX|  25.67  12.521  38.772  33.329 1497.0170 23:42:31.78M
2015-11-09T23:42:21.186Z|I-OCEAN7-304-XXXX|  25.67  12.521  38.773  33.329 1497.0176 23:42:32.00M
2015-11-09T23:42:21.386Z|I-OCEAN7-304-XXXX|  25.70  12.522  38.773  33.330 1497.0188 23:42:32.20M
2015-11-09T23:42:21.591Z|I-OCEAN7-304-XXXX|  25.70  12.522  38.774  33.330 1497.0204 23:42:32.40M
2015-11-09T23:42:21.791Z|I-OCEAN7-304-XXXX|  25.70  12.522  38.775  33.331 1497.0208 23:42:32.59M
2015-11-09T23:42:21.996Z|I-OCEAN7-304-XXXX|  25.70  12.522  38.776  33.332 1497.0219 23:42:32.79M
2015-11-09T23:42:22.201Z|I-OCEAN7-304-XXXX|  25.70  12.522  38.777  33.333 1497.0236 23:42:33.01M
2015-11-09T23:42:22.406Z|I-OCEAN7-304-XXXX|  25.71  12.522  38.777  33.333 1497.0243 23:42:33.21M
2015-11-09T23:42:22.617Z|I-OCEAN7-304-XXXX|  25.76  12.522  38.778  33.334 1497.0265 23:42:33.41M
2015-11-09T23:42:22.826Z|I-OCEAN7-304-XXXX|  25.77  12.522  38.779  33.334 1497.0277 23:42:33.61M
2015-11-09T23:42:23.011Z|I-OCEAN7-304-XXXX|  25.80  12.522  38.779  33.335 1497.0297 23:42:33.83M
2015-11-09T23:42:23.211Z|I-OCEAN7-304-XXXX|  25.82  12.523  38.780  33.335 1497.0310 23:42:34.03M
2015-11-09T23:42:23.421Z|I-OCEAN7-304-XXXX|  25.83  12.522  38.780  33.335 1497.0308 23:42:34.23M
2015-11-09T23:42:23.621Z|I-OCEAN7-304-XXXX|  25.87  12.522  38.789  33.344 1497.0416 23:42:34.43M
2015-11-09T23:42:23.826Z|I-OCEAN7-304-XXXX|  25.86  12.523  38.790  33.344 1497.0426 23:42:34.62M
2015-11-09T23:42:24.026Z|I-OCEAN7-304-XXXX|  25.86  12.523  38.791  33.346 1497.0443 23:42:34.82M
2015-11-09T23:42:24.231Z|I-OCEAN7-304-XXXX|  25.86  12.523  38.792  33.347 1497.0449 23:42:35.04M
2015-11-09T23:42:24.432Z|I-OCEAN7-304-XXXX|  25.89  12.522  38.792  33.347 1497.0455 23:42:35.24M
2015-11-09T23:42:24.636Z|I-OCEAN7-304-XXXX|  25.89  12.522  38.792  33.347 1497.0449 23:42:35.44M
2015-11-09T23:42:24.841Z|I-OCEAN7-304-XXXX|  25.91  12.522  38.791  33.346 1497.0446 23:42:35.64M
2015-11-09T23:42:25.041Z|I-OCEAN7-304-XXXX|  25.89  12.523  38.790  33.345 1497.0438 23:42:35.84M
2015-11-09T23:42:25.246Z|I-OCEAN7-304-XXXX|  25.88  12.523  38.790  33.345 1497.0438 23:42:36.06M
2015-11-09T23:42:25.451Z|I-OCEAN7-304-XXXX|  25.88  12.523  38.791  33.345 1497.0446 23:42:36.26M
2015-11-09T23:42:25.651Z|I-OCEAN7-304-XXXX|  25.87  12.523  38.790  33.345 1497.0438 23:42:36.46M
2015-11-09T23:42:25.856Z|I-OCEAN7-304-XXXX|  25.85  12.523  38.792  33.347 1497.0457 23:42:36.66M
2015-11-09T23:42:26.056Z|I-OCEAN7-304-XXXX|  25.84  12.523  38.792  33.347 1497.0457 23:42:36.85M
2015-11-09T23:42:26.261Z|I-OCEAN7-304-XXXX|  25.85  12.523  38.792  33.347 1497.0463 23:42:37.07M
2015-11-09T23:42:26.467Z|I-OCEAN7-304-XXXX|  25.82  12.523  38.792  33.346 1497.0460 23:42:37.27M
2015-11-09T23:42:26.666Z|I-OCEAN7-304-XXXX|  25.83  12.523  38.795  33.349 1497.0493 23:42:37.47M
2015-11-09T23:42:26.871Z|I-OCEAN7-304-XXXX|  25.83  12.523  38.788  33.342 1497.0417 23:42:37.67M
2015-11-09T23:42:27.076Z|I-OCEAN7-304-XXXX|  25.83  12.523  38.787  33.341 1497.0404 23:42:37.87M
2015-11-09T23:42:27.291Z|I-OCEAN7-304-XXXX|  25.74  12.523  38.785  33.339 1497.0371 23:42:38.09M
2015-11-09T23:42:27.476Z|I-OCEAN7-304-XXXX|  25.72  12.523  38.786  33.340 1497.0378 23:42:38.30M
2015-11-09T23:42:27.681Z|I-OCEAN7-304-XXXX|  25.72  12.524  38.786  33.340 1497.0391 23:42:38.49M
2015-11-09T23:42:27.881Z|I-OCEAN7-304-XXXX|  25.69  12.524  38.787  33.341 1497.0396 23:42:38.69M
2015-11-09T23:42:28.086Z|I-OCEAN7-304-XXXX|  25.68  12.524  38.787  33.341 1497.0398 23:42:38.88M
2015-11-09T23:42:28.292Z|I-OCEAN7-304-XXXX|  25.67  12.524  38.786  33.340 1497.0389 23:42:39.10M
2015-11-09T23:42:28.491Z|I-OCEAN7-304-XXXX|  25.67  12.524  38.786  33.340 1497.0383 23:42:39.30M
2015-11-09T23:42:28.696Z|I-OCEAN7-304-XXXX|  25.65  12.524  38.786  33.340 1497.0374 23:42:39.50M
2015-11-09T23:42:28.901Z|I-OCEAN7-304-XXXX|  25.65  12.524  38.784  33.338 1497.0365 23:42:39.70M
2015-11-09T23:42:29.131Z|I-OCEAN7-304-XXXX|  25.63  12.524  38.783  33.337 1497.0349 23:42:39.90M
2015-11-09T23:42:29.306Z|I-OCEAN7-304-XXXX|  25.58  12.524  38.785  33.339 1497.0358 23:42:40.12M
2015-11-09T23:42:29.511Z|I-OCEAN7-304-XXXX|  25.62  12.524  38.785  33.339 1497.0372 23:42:40.32M
2015-11-09T23:42:29.711Z|I-OCEAN7-304-XXXX|  25.63  12.524  38.786  33.340 1497.0389 23:42:40.52M
2015-11-09T23:42:29.917Z|I-OCEAN7-304-XXXX|  25.63  12.524  38.787  33.341 1497.0397 23:42:40.71M
2015-11-09T23:42:30.121Z|I-OCEAN7-304-XXXX|  25.60  12.524  38.786  33.340 1497.0378 23:42:40.91M
2015-11-09T23:42:30.321Z|I-OCEAN7-304-XXXX|  25.61  12.524  38.785  33.339 1497.0375 23:42:41.13M
2015-11-09T23:42:30.527Z|I-OCEAN7-304-XXXX|  25.62  12.524  38.784  33.338 1497.0359 23:42:41.33M
2015-11-09T23:42:30.732Z|I-OCEAN7-304-XXXX|  25.65  12.524  38.783  33.337 1497.0347 23:42:41.53M
2015-11-09T23:42:30.931Z|I-OCEAN7-304-XXXX|  25.70  12.524  38.786  33.340 1497.0382 23:42:41.73M
2015-11-09T23:42:31.132Z|I-OCEAN7-304-XXXX|  25.70  12.524  38.786  33.340 1497.0387 23:42:41.93M
2015-11-09T23:42:31.337Z|I-OCEAN7-304-XXXX|  25.69  12.524  38.787  33.341 1497.0391 23:42:42.15M
2015-11-09T23:42:31.541Z|I-OCEAN7-304-XXXX|  25.69  12.524  38.787  33.341 1497.0396 23:42:42.34M
2015-11-09T23:42:31.762Z|I-OCEAN7-304-XXXX|  25.73  12.524  38.788  33.342 1497.0411 23:42:42.55M
2015-11-09T23:42:31.947Z|I-OCEAN7-304-XXXX|  25.74  12.524  38.785  33.339 1497.0387 23:42:42.76M
2015-11-09T23:42:32.152Z|I-OCEAN7-304-XXXX|  25.77  12.524  38.785  33.338 1497.0393 23:42:42.94M
2015-11-09T23:42:32.352Z|I-OCEAN7-304-XXXX|  25.80  12.524  38.785  33.339 1497.0400 23:42:43.16M
2015-11-09T23:42:32.552Z|I-OCEAN7-304-XXXX|  25.80  12.524  38.781  33.335 1497.0348 23:42:43.36M
2015-11-09T23:42:32.757Z|I-OCEAN7-304-XXXX|  25.80  12.524  38.781  33.335 1497.0338 23:42:43.56M
2015-11-09T23:42:32.962Z|I-OCEAN7-304-XXXX|  25.79  12.523  38.780  33.335 1497.0330 23:42:43.76M
2015-11-09T23:42:33.162Z|I-OCEAN7-304-XXXX|  25.79  12.523  38.781  33.335 1497.0327 23:42:43.96M
2015-11-09T23:42:33.367Z|I-OCEAN7-304-XXXX|  25.79  12.523  38.782  33.336 1497.0331 23:42:44.18M
2015-11-09T23:42:33.572Z|I-OCEAN7-304-XXXX|  25.79  12.523  38.783  33.337 1497.0347 23:42:44.37M
2015-11-09T23:42:33.772Z|I-OCEAN7-304-XXXX|  25.79  12.523  38.783  33.337 1497.0359 23:42:44.57M
2015-11-09T23:42:33.977Z|I-OCEAN7-304-XXXX|  25.78  12.523  38.783  33.338 1497.0359 23:42:44.77M
2015-11-09T23:42:34.182Z|I-OCEAN7-304-XXXX|  25.78  12.523  38.786  33.341 1497.0388 23:42:44.97M
2015-11-09T23:42:34.382Z|I-OCEAN7-304-XXXX|  25.78  12.523  38.776  33.331 1497.0273 23:42:45.19M
2015-11-09T23:42:34.587Z|I-OCEAN7-304-XXXX|  25.78  12.523  38.763  33.318 1497.0117 23:42:45.39M
2015-11-09T23:42:34.787Z|I-OCEAN7-304-XXXX|  25.71  12.523  38.763  33.319 1497.0115 23:42:45.59M
2015-11-09T23:42:34.992Z|I-OCEAN7-304-XXXX|  25.68  12.523  38.764  33.320 1497.0116 23:42:45.79M
2015-11-09T23:42:35.192Z|I-OCEAN7-304-XXXX|  25.66  12.523  38.765  33.321 1497.0116 23:42:46.01M
2015-11-09T23:42:35.397Z|I-OCEAN7-304-XXXX|  25.65  12.523  38.766  33.322 1497.0122 23:42:46.21M
2015-11-09T23:42:35.597Z|I-OCEAN7-304-XXXX|  25.66  12.523  38.767  33.323 1497.0142 23:42:46.41M
2015-11-09T23:42:35.802Z|I-OCEAN7-304-XXXX|  25.64  12.523  38.769  33.324 1497.0154 23:42:46.60M
2015-11-09T23:42:36.007Z|I-OCEAN7-304-XXXX|  25.63  12.523  38.769  33.325 1497.0172 23:42:46.80M
2015-11-09T23:42:36.227Z|I-OCEAN7-304-XXXX|  25.63  12.523  38.770  33.325 1497.0184 23:42:47.02M
2015-11-09T23:42:36.412Z|I-OCEAN7-304-XXXX|  25.62  12.524  38.776  33.331 1497.0262 23:42:47.24M
2015-11-09T23:42:36.617Z|I-OCEAN7-304-XXXX|  25.64  12.524  38.777  33.331 1497.0276 23:42:47.42M
2015-11-09T23:42:36.817Z|I-OCEAN7-304-XXXX|  25.60  12.524  38.784  33.339 1497.0350 23:42:47.62M
2015-11-09T23:42:37.022Z|I-OCEAN7-304-XXXX|  25.58  12.526  38.782  33.334 1497.0372 23:42:47.82M
2015-11-09T23:42:37.235Z|I-OCEAN7-304-XXXX|  25.60  12.526  38.780  33.333 1497.0361 23:42:48.04M
2015-11-09T23:42:37.427Z|I-OCEAN7-304-XXXX|  25.60  12.526  38.778  33.330 1497.0342 23:42:48.24M
2015-11-09T23:42:37.632Z|I-OCEAN7-304-XXXX|  25.64  12.527  38.778  33.330 1497.0354 23:42:48.43M
2015-11-09T23:42:37.832Z|I-OCEAN7-304-XXXX|  25.65  12.527  38.785  33.336 1497.0449 23:42:48.63M
2015-11-09T23:42:38.037Z|I-OCEAN7-304-XXXX|  25.68  12.528  38.786  33.336 1497.0470 23:42:48.83M
2015-11-09T23:42:38.237Z|I-OCEAN7-304-XXXX|  25.71  12.528  38.786  33.336 1497.0485 23:42:49.05M
2015-11-09T23:42:38.442Z|I-OCEAN7-304-XXXX|  25.75  12.528  38.786  33.335 1497.0500 23:42:49.25M
2015-11-09T23:42:38.642Z|I-OCEAN7-304-XXXX|  25.75  12.529  38.786  33.336 1497.0504 23:42:49.45M
2015-11-09T23:42:38.847Z|I-OCEAN7-304-XXXX|  25.75  12.528  38.786  33.336 1497.0504 23:42:49.65M
2015-11-09T23:42:39.052Z|I-OCEAN7-304-XXXX|  25.75  12.529  38.789  33.339 1497.0544 23:42:49.85M
2015-11-09T23:42:39.257Z|I-OCEAN7-304-XXXX|  25.80  12.529  38.789  33.339 1497.0553 23:42:50.07M
2015-11-09T23:42:39.457Z|I-OCEAN7-304-XXXX|  25.86  12.529  38.789  33.339 1497.0569 23:42:50.27M
2015-11-09T23:42:39.662Z|I-OCEAN7-304-XXXX|  25.90  12.529  38.790  33.339 1497.0588 23:42:50.47M
2015-11-09T23:42:39.867Z|I-OCEAN7-304-XXXX|  25.93  12.529  38.790  33.339 1497.0607 23:42:50.67M
2015-11-09T23:42:40.067Z|I-OCEAN7-304-XXXX|  25.89  12.530  38.791  33.339 1497.0610 23:42:50.86M
2015-11-09T23:42:40.272Z|I-OCEAN7-304-XXXX|  25.93  12.530  38.792  33.340 1497.0645 23:42:51.08M
2015-11-09T23:42:40.472Z|I-OCEAN7-304-XXXX|  25.95  12.530  38.793  33.341 1497.0654 23:42:51.28M
2015-11-09T23:42:40.692Z|I-OCEAN7-304-XXXX|  25.99  12.530  38.792  33.340 1497.0652 23:42:51.48M
2015-11-09T23:42:40.877Z|I-OCEAN7-304-XXXX|  25.99  12.530  38.792  33.340 1497.0656 23:42:51.70M
2015-11-09T23:42:41.082Z|I-OCEAN7-304-XXXX|  25.99  12.530  38.792  33.340 1497.0651 23:42:51.88M
2015-11-09T23:42:41.282Z|I-OCEAN7-304-XXXX|  25.94  12.530  38.792  33.340 1497.0635 23:42:52.10M
2015-11-09T23:42:41.487Z|I-OCEAN7-304-XXXX|  25.94  12.530  38.791  33.339 1497.0624 23:42:52.30M
2015-11-09T23:42:41.687Z|I-OCEAN7-304-XXXX|  25.94  12.530  38.790  33.339 1497.0609 23:42:52.50M
2015-11-09T23:42:41.892Z|I-OCEAN7-304-XXXX|  25.94  12.530  38.789  33.338 1497.0601 23:42:52.69M
2015-11-09T23:42:42.097Z|I-OCEAN7-304-XXXX|  25.94  12.530  38.788  33.337 1497.0583 23:42:52.89M
2015-11-09T23:42:42.297Z|I-OCEAN7-304-XXXX|  25.94  12.529  38.788  33.337 1497.0580 23:42:53.11M
2015-11-09T23:42:42.503Z|I-OCEAN7-304-XXXX|  25.90  12.529  38.788  33.337 1497.0568 23:42:53.31M
2015-11-09T23:42:42.707Z|I-OCEAN7-304-XXXX|  25.84  12.529  38.788  33.337 1497.0549 23:42:53.51M
2015-11-09T23:42:42.912Z|I-OCEAN7-304-XXXX|  25.84  12.528  38.787  33.337 1497.0532 23:42:53.71M
2015-11-09T23:42:43.112Z|I-OCEAN7-304-XXXX|  25.81  12.528  38.787  33.337 1497.0524 23:42:53.91M
2015-11-09T23:42:43.312Z|I-OCEAN7-304-XXXX|  25.76  12.528  38.787  33.337 1497.0511 23:42:54.13M
2015-11-09T23:42:43.517Z|I-OCEAN7-304-XXXX|  25.73  12.528  38.787  33.338 1497.0503 23:42:54.32M
2015-11-09T23:42:43.722Z|I-OCEAN7-304-XXXX|  25.67  12.528  38.788  33.338 1497.0499 23:42:54.52M
2015-11-09T23:42:43.922Z|I-OCEAN7-304-XXXX|  25.66  12.528  38.787  33.338 1497.0488 23:42:54.72M
2015-11-09T23:42:44.127Z|I-OCEAN7-304-XXXX|  25.58  12.528  38.788  33.338 1497.0485 23:42:54.92M
2015-11-09T23:42:44.332Z|I-OCEAN7-304-XXXX|  25.59  12.528  38.788  33.338 1497.0494 23:42:55.14M
2015-11-09T23:42:44.537Z|I-OCEAN7-304-XXXX|  25.57  12.528  38.789  33.339 1497.0504 23:42:55.34M
2015-11-09T23:42:44.737Z|I-OCEAN7-304-XXXX|  25.53  12.528  38.790  33.340 1497.0516 23:42:55.54M
2015-11-09T23:42:44.937Z|I-OCEAN7-304-XXXX|  25.54  12.528  38.792  33.341 1497.0535 23:42:55.74M
2015-11-09T23:42:45.157Z|I-OCEAN7-304-XXXX|  25.54  12.529  38.792  33.342 1497.0546 23:42:55.93M
2015-11-09T23:42:45.347Z|I-OCEAN7-304-XXXX|  25.54  12.529  38.793  33.343 1497.0560 23:42:56.17M
2015-11-09T23:42:45.547Z|I-OCEAN7-304-XXXX|  25.54  12.529  38.795  33.344 1497.0580 23:42:56.36M
2015-11-09T23:42:45.752Z|I-OCEAN7-304-XXXX|  25.54  12.529  38.796  33.345 1497.0596 23:42:56.55M
2015-11-09T23:42:45.952Z|I-OCEAN7-304-XXXX|  25.49  12.529  38.797  33.346 1497.0608 23:42:56.75M
2015-11-09T23:42:46.157Z|I-OCEAN7-304-XXXX|  25.49  12.529  38.798  33.347 1497.0625 23:42:56.95M
2015-11-09T23:42:46.357Z|I-OCEAN7-304-XXXX|  25.49  12.530  38.799  33.347 1497.0648 23:42:57.17M
2015-11-09T23:42:46.567Z|I-OCEAN7-304-XXXX|  25.50  12.530  38.801  33.348 1497.0677 23:42:57.37M
2015-11-09T23:42:46.767Z|I-OCEAN7-304-XXXX|  25.56  12.531  38.802  33.349 1497.0707 23:42:57.57M
2015-11-09T23:42:46.967Z|I-OCEAN7-304-XXXX|  25.56  12.531  38.803  33.350 1497.0731 23:42:57.77M
2015-11-09T23:42:47.172Z|I-OCEAN7-304-XXXX|  25.56  12.532  38.803  33.350 1497.0746 23:42:57.97M
2015-11-09T23:42:47.377Z|I-OCEAN7-304-XXXX|  25.60  12.532  38.804  33.350 1497.0773 23:42:58.19M
2015-11-09T23:42:47.577Z|I-OCEAN7-304-XXXX|  25.61  12.533  38.806  33.351 1497.0800 23:42:58.39M
2015-11-09T23:42:47.782Z|I-OCEAN7-304-XXXX|  25.64  12.533  38.807  33.352 1497.0833 23:42:58.59M
2015-11-09T23:42:47.982Z|I-OCEAN7-304-XXXX|  25.66  12.533  38.808  33.353 1497.0857 23:42:58.78M
2015-11-09T23:42:48.200Z|I-OCEAN7-304-XXXX|  25.71  12.534  38.809  33.353 1497.0880 23:42:59.00M
2015-11-09T23:42:48.392Z|I-OCEAN7-304-XXXX|  25.75  12.534  38.810  33.354 1497.0897 23:42:59.20M
2015-11-09T23:42:48.592Z|I-OCEAN7-304-XXXX|  25.77  12.534  38.810  33.354 1497.0911 23:42:59.40M
2015-11-09T23:42:48.797Z|I-OCEAN7-304-XXXX|  25.77  12.534  38.806  33.350 1497.0870 23:42:59.60M
2015-11-09T23:42:48.997Z|I-OCEAN7-304-XXXX|  25.78  12.535  38.805  33.349 1497.0872 23:42:59.80M
2015-11-09T23:42:49.202Z|I-OCEAN7-304-XXXX|  25.80  12.535  38.805  33.348 1497.0873 23:43:00.02M
2015-11-09T23:42:49.407Z|I-OCEAN7-304-XXXX|  25.78  12.535  38.804  33.347 1497.0857 23:43:00.22M
2015-11-09T23:42:49.622Z|I-OCEAN7-304-XXXX|  25.81  12.535  38.804  33.347 1497.0857 23:43:00.41M
2015-11-09T23:42:49.812Z|I-OCEAN7-304-XXXX|  25.82  12.535  38.804  33.348 1497.0864 23:43:00.63M
2015-11-09T23:42:50.017Z|I-OCEAN7-304-XXXX|  25.82  12.535  38.804  33.348 1497.0864 23:43:00.81M
2015-11-09T23:42:50.217Z|I-OCEAN7-304-XXXX|  25.86  12.535  38.809  33.352 1497.0927 23:43:01.03M
2015-11-09T23:42:50.422Z|I-OCEAN7-304-XXXX|  25.82  12.535  38.810  33.353 1497.0930 23:43:01.23M
2015-11-09T23:42:50.622Z|I-OCEAN7-304-XXXX|  25.81  12.535  38.810  33.353 1497.0929 23:43:01.43M
2015-11-09T23:42:50.827Z|I-OCEAN7-304-XXXX|  25.81  12.535  38.810  33.353 1497.0928 23:43:01.63M
2015-11-09T23:42:51.027Z|I-OCEAN7-304-XXXX|  25.86  12.535  38.810  33.353 1497.0945 23:43:01.83M
2015-11-09T23:42:51.233Z|I-OCEAN7-304-XXXX|  25.85  12.535  38.811  33.353 1497.0961 23:43:02.05M
2015-11-09T23:42:51.432Z|I-OCEAN7-304-XXXX|  25.84  12.536  38.805  33.347 1497.0905 23:43:02.25M
2015-11-09T23:42:51.642Z|I-OCEAN7-304-XXXX|  25.84  12.536  38.804  33.346 1497.0900 23:43:02.44M
2015-11-09T23:42:51.842Z|I-OCEAN7-304-XXXX|  25.83  12.536  38.803  33.346 1497.0897 23:43:02.64M
2015-11-09T23:42:52.047Z|I-OCEAN7-304-XXXX|  25.80  12.536  38.803  33.345 1497.0894 23:43:02.84M
2015-11-09T23:42:52.247Z|I-OCEAN7-304-XXXX|  25.84  12.537  38.804  33.345 1497.0916 23:43:03.06M
2015-11-09T23:42:52.452Z|I-OCEAN7-304-XXXX|  25.87  12.537  38.804  33.345 1497.0935 23:43:03.26M
2015-11-09T23:42:52.652Z|I-OCEAN7-304-XXXX|  25.88  12.538  38.804  33.345 1497.0948 23:43:03.46M
2015-11-09T23:42:52.857Z|I-OCEAN7-304-XXXX|  25.86  12.538  38.803  33.344 1497.0945 23:43:03.66M
2015-11-09T23:42:53.063Z|I-OCEAN7-304-XXXX|  25.86  12.538  38.803  33.344 1497.0940 23:43:03.86M
2015-11-09T23:42:53.262Z|I-OCEAN7-304-XXXX|  25.87  12.540  38.803  33.342 1497.0983 23:43:04.08M
2015-11-09T23:42:53.468Z|I-OCEAN7-304-XXXX|  25.87  12.540  38.808  33.347 1497.1046 23:43:04.27M
2015-11-09T23:42:53.672Z|I-OCEAN7-304-XXXX|  25.86  12.540  38.808  33.347 1497.1046 23:43:04.47M
2015-11-09T23:42:53.872Z|I-OCEAN7-304-XXXX|  25.88  12.540  38.802  33.341 1497.0981 23:43:04.68M
2015-11-09T23:42:54.093Z|I-OCEAN7-304-XXXX|  25.89  12.540  38.802  33.341 1497.0978 23:43:04.87M
2015-11-09T23:42:54.278Z|I-OCEAN7-304-XXXX|  25.89  12.540  38.801  33.340 1497.0978 23:43:05.11M
2015-11-09T23:42:54.482Z|I-OCEAN7-304-XXXX|  25.92  12.540  38.801  33.340 1497.0984 23:43:05.29M
2015-11-09T23:42:54.687Z|I-OCEAN7-304-XXXX|  25.96  12.541  38.801  33.339 1497.0994 23:43:05.49M
2015-11-09T23:42:54.888Z|I-OCEAN7-304-XXXX|  25.91  12.541  38.800  33.338 1497.0979 23:43:05.69M
2015-11-09T23:42:55.093Z|I-OCEAN7-304-XXXX|  25.91  12.541  38.799  33.337 1497.0963 23:43:05.89M
2015-11-09T23:42:55.298Z|I-OCEAN7-304-XXXX|  25.88  12.540  38.798  33.337 1497.0945 23:43:06.11M
2015-11-09T23:42:55.498Z|I-OCEAN7-304-XXXX|  25.92  12.540  38.798  33.337 1497.0950 23:43:06.31M
2015-11-09T23:42:55.702Z|I-OCEAN7-304-XXXX|  25.93  12.541  38.798  33.336 1497.0948 23:43:06.50M
2015-11-09T23:42:55.903Z|I-OCEAN7-304-XXXX|  25.91  12.541  38.803  33.341 1497.1002 23:43:06.71M
2015-11-09T23:42:56.108Z|I-OCEAN7-304-XXXX|  25.91  12.541  38.803  33.341 1497.1002 23:43:06.90M
2015-11-09T23:42:56.308Z|I-OCEAN7-304-XXXX|  25.85  12.540  38.802  33.340 1497.0973 23:43:07.12M
2015-11-09T23:42:56.513Z|I-OCEAN7-304-XXXX|  25.80  12.540  38.801  33.340 1497.0950 23:43:07.32M
2015-11-09T23:42:56.718Z|I-OCEAN7-304-XXXX|  25.77  12.540  38.801  33.341 1497.0946 23:43:07.52M
2015-11-09T23:42:56.918Z|I-OCEAN7-304-XXXX|  25.72  12.539  38.802  33.342 1497.0942 23:43:07.72M
2015-11-09T23:42:57.123Z|I-OCEAN7-304-XXXX|  25.66  12.539  38.803  33.343 1497.0925 23:43:07.92M
2015-11-09T23:42:57.323Z|I-OCEAN7-304-XXXX|  25.62  12.538  38.804  33.344 1497.0913 23:43:08.14M
2015-11-09T23:42:57.528Z|I-OCEAN7-304-XXXX|  25.59  12.538  38.804  33.345 1497.0916 23:43:08.34M
2015-11-09T23:42:57.728Z|I-OCEAN7-304-XXXX|  25.53  12.538  38.805  33.345 1497.0900 23:43:08.53M
2015-11-09T23:42:57.933Z|I-OCEAN7-304-XXXX|  25.48  12.538  38.805  33.346 1497.0890 23:43:08.73M
2015-11-09T23:42:58.138Z|I-OCEAN7-304-XXXX|  25.45  12.538  38.805  33.346 1497.0880 23:43:08.93M
2015-11-09T23:42:58.339Z|I-OCEAN7-304-XXXX|  25.37  12.538  38.805  33.346 1497.0876 23:43:09.15M
2015-11-09T23:42:58.558Z|I-OCEAN7-304-XXXX|  25.36  12.538  38.805  33.346 1497.0868 23:43:09.35M
2015-11-09T23:42:58.748Z|I-OCEAN7-304-XXXX|  25.33  12.537  38.813  33.354 1497.0956 23:43:09.57M
2015-11-09T23:42:58.953Z|I-OCEAN7-304-XXXX|  25.32  12.537  38.825  33.366 1497.1091 23:43:09.75M
2015-11-09T23:42:59.160Z|I-OCEAN7-304-XXXX|  25.26  12.537  38.826  33.367 1497.1080 23:43:09.95M
2015-11-09T23:42:59.358Z|I-OCEAN7-304-XXXX|  25.26  12.537  38.833  33.374 1497.1168 23:43:10.16M
2015-11-09T23:42:59.558Z|I-OCEAN7-304-XXXX|  25.26  12.537  38.843  33.383 1497.1282 23:43:10.37M
2015-11-09T23:42:59.763Z|I-OCEAN7-304-XXXX|  25.26  12.538  38.843  33.382 1497.1289 23:43:10.57M
2015-11-09T23:42:59.963Z|I-OCEAN7-304-XXXX|  25.29  12.538  38.843  33.382 1497.1309 23:43:10.76M