2015-11-09T23:40:00.075Z|I-OCEAN7-304-XXXX| 25.88 12.521 38.775 33.332 1497.0231 23:40:10.89M 2015-11-09T23:40:00.280Z|I-OCEAN7-304-XXXX| 25.86 12.521 38.776 33.333 1497.0238 23:40:11.09M 2015-11-09T23:40:00.485Z|I-OCEAN7-304-XXXX| 25.80 12.521 38.774 33.331 1497.0200 23:40:11.29M 2015-11-09T23:40:00.690Z|I-OCEAN7-304-XXXX| 25.78 12.521 38.774 33.331 1497.0190 23:40:11.48M 2015-11-09T23:40:00.890Z|I-OCEAN7-304-XXXX| 25.73 12.521 38.773 33.331 1497.0176 23:40:11.69M 2015-11-09T23:40:01.096Z|I-OCEAN7-304-XXXX| 25.67 12.521 38.773 33.330 1497.0160 23:40:11.88M 2015-11-09T23:40:01.300Z|I-OCEAN7-304-XXXX| 25.59 12.519 38.773 33.332 1497.0118 23:40:12.10M 2015-11-09T23:40:01.500Z|I-OCEAN7-304-XXXX| 25.56 12.519 38.773 33.332 1497.0110 23:40:12.30M 2015-11-09T23:40:01.700Z|I-OCEAN7-304-XXXX| 25.51 12.519 38.774 33.332 1497.0120 23:40:12.50M 2015-11-09T23:40:01.905Z|I-OCEAN7-304-XXXX| 25.51 12.520 38.771 33.329 1497.0098 23:40:12.70M 2015-11-09T23:40:02.106Z|I-OCEAN7-304-XXXX| 25.52 12.520 38.771 33.329 1497.0100 23:40:12.90M 2015-11-09T23:40:02.310Z|I-OCEAN7-304-XXXX| 25.53 12.520 38.770 33.328 1497.0098 23:40:13.12M 2015-11-09T23:40:02.515Z|I-OCEAN7-304-XXXX| 25.53 12.520 38.769 33.327 1497.0082 23:40:13.32M 2015-11-09T23:40:02.715Z|I-OCEAN7-304-XXXX| 25.55 12.520 38.768 33.326 1497.0070 23:40:13.52M 2015-11-09T23:40:02.920Z|I-OCEAN7-304-XXXX| 25.58 12.520 38.766 33.324 1497.0056 23:40:13.71M 2015-11-09T23:40:03.125Z|I-OCEAN7-304-XXXX| 25.62 12.520 38.764 33.322 1497.0038 23:40:13.91M 2015-11-09T23:40:03.325Z|I-OCEAN7-304-XXXX| 25.61 12.520 38.761 33.320 1497.0004 23:40:14.13M 2015-11-09T23:40:03.525Z|I-OCEAN7-304-XXXX| 25.61 12.520 38.759 33.318 1496.9972 23:40:14.33M 2015-11-09T23:40:03.735Z|I-OCEAN7-304-XXXX| 25.61 12.520 38.757 33.316 1496.9952 23:40:14.53M 2015-11-09T23:40:03.936Z|I-OCEAN7-304-XXXX| 25.65 12.520 38.755 33.314 1496.9935 23:40:14.73M 2015-11-09T23:40:04.140Z|I-OCEAN7-304-XXXX| 25.65 12.519 38.753 33.313 1496.9901 23:40:14.93M 2015-11-09T23:40:04.360Z|I-OCEAN7-304-XXXX| 25.64 12.519 38.751 33.311 1496.9863 23:40:15.15M 2015-11-09T23:40:04.559Z|I-OCEAN7-304-XXXX| 25.64 12.518 38.749 33.309 1496.9833 23:40:15.36M 2015-11-09T23:40:04.750Z|I-OCEAN7-304-XXXX| 25.64 12.518 38.747 33.307 1496.9795 23:40:15.54M 2015-11-09T23:40:04.945Z|I-OCEAN7-304-XXXX| 25.68 12.517 38.745 33.306 1496.9763 23:40:15.74M 2015-11-09T23:40:05.155Z|I-OCEAN7-304-XXXX| 25.68 12.516 38.746 33.308 1496.9762 23:40:15.94M 2015-11-09T23:40:05.360Z|I-OCEAN7-304-XXXX| 25.67 12.516 38.749 33.311 1496.9771 23:40:16.16M 2015-11-09T23:40:05.560Z|I-OCEAN7-304-XXXX| 25.63 12.515 38.748 33.311 1496.9742 23:40:16.36M 2015-11-09T23:40:05.765Z|I-OCEAN7-304-XXXX| 25.66 12.515 38.748 33.312 1496.9740 23:40:16.56M 2015-11-09T23:40:05.970Z|I-OCEAN7-304-XXXX| 25.66 12.514 38.748 33.313 1496.9724 23:40:16.76M 2015-11-09T23:40:06.170Z|I-OCEAN7-304-XXXX| 25.62 12.514 38.748 33.313 1496.9709 23:40:16.96M 2015-11-09T23:40:06.378Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.748 33.313 1496.9705 23:40:17.18M 2015-11-09T23:40:06.576Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.748 33.313 1496.9706 23:40:17.38M 2015-11-09T23:40:06.780Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.748 33.313 1496.9696 23:40:17.58M 2015-11-09T23:40:06.980Z|I-OCEAN7-304-XXXX| 25.62 12.513 38.749 33.314 1496.9706 23:40:17.77M 2015-11-09T23:40:07.185Z|I-OCEAN7-304-XXXX| 25.62 12.513 38.749 33.314 1496.9712 23:40:17.97M 2015-11-09T23:40:07.405Z|I-OCEAN7-304-XXXX| 25.62 12.514 38.749 33.314 1496.9714 23:40:18.19M 2015-11-09T23:40:07.590Z|I-OCEAN7-304-XXXX| 25.62 12.514 38.749 33.314 1496.9724 23:40:18.39M 2015-11-09T23:40:07.795Z|I-OCEAN7-304-XXXX| 25.64 12.514 38.749 33.314 1496.9725 23:40:18.59M 2015-11-09T23:40:07.995Z|I-OCEAN7-304-XXXX| 25.68 12.514 38.749 33.314 1496.9733 23:40:18.79M 2015-11-09T23:40:08.200Z|I-OCEAN7-304-XXXX| 25.69 12.514 38.749 33.313 1496.9730 23:40:19.01M 2015-11-09T23:40:08.405Z|I-OCEAN7-304-XXXX| 25.69 12.514 38.749 33.313 1496.9727 23:40:19.21M 2015-11-09T23:40:08.605Z|I-OCEAN7-304-XXXX| 25.69 12.514 38.748 33.312 1496.9727 23:40:19.41M 2015-11-09T23:40:08.825Z|I-OCEAN7-304-XXXX| 25.69 12.514 38.747 33.311 1496.9720 23:40:19.61M 2015-11-09T23:40:09.010Z|I-OCEAN7-304-XXXX| 25.69 12.514 38.746 33.310 1496.9708 23:40:19.82M 2015-11-09T23:40:09.215Z|I-OCEAN7-304-XXXX| 25.70 12.515 38.744 33.308 1496.9703 23:40:20.02M 2015-11-09T23:40:09.420Z|I-OCEAN7-304-XXXX| 25.67 12.515 38.743 33.307 1496.9694 23:40:20.22M 2015-11-09T23:40:09.622Z|I-OCEAN7-304-XXXX| 25.67 12.515 38.742 33.305 1496.9679 23:40:20.42M 2015-11-09T23:40:09.825Z|I-OCEAN7-304-XXXX| 25.67 12.515 38.744 33.307 1496.9705 23:40:20.62M 2015-11-09T23:40:10.035Z|I-OCEAN7-304-XXXX| 25.67 12.516 38.757 33.319 1496.9861 23:40:20.82M 2015-11-09T23:40:10.230Z|I-OCEAN7-304-XXXX| 25.67 12.516 38.758 33.320 1496.9879 23:40:21.04M 2015-11-09T23:40:10.430Z|I-OCEAN7-304-XXXX| 25.63 12.516 38.758 33.320 1496.9873 23:40:21.24M 2015-11-09T23:40:10.636Z|I-OCEAN7-304-XXXX| 25.64 12.516 38.757 33.319 1496.9867 23:40:21.43M 2015-11-09T23:40:10.841Z|I-OCEAN7-304-XXXX| 25.64 12.516 38.757 33.319 1496.9872 23:40:21.63M 2015-11-09T23:40:11.046Z|I-OCEAN7-304-XXXX| 25.59 12.516 38.749 33.311 1496.9775 23:40:21.84M 2015-11-09T23:40:11.246Z|I-OCEAN7-304-XXXX| 25.56 12.517 38.752 33.313 1496.9808 23:40:22.05M 2015-11-09T23:40:11.451Z|I-OCEAN7-304-XXXX| 25.59 12.517 38.751 33.312 1496.9813 23:40:22.25M 2015-11-09T23:40:11.651Z|I-OCEAN7-304-XXXX| 25.59 12.517 38.752 33.313 1496.9822 23:40:22.45M 2015-11-09T23:40:11.856Z|I-OCEAN7-304-XXXX| 25.59 12.517 38.753 33.314 1496.9838 23:40:22.65M 2015-11-09T23:40:12.056Z|I-OCEAN7-304-XXXX| 25.59 12.517 38.754 33.315 1496.9852 23:40:22.85M 2015-11-09T23:40:12.261Z|I-OCEAN7-304-XXXX| 25.63 12.517 38.754 33.316 1496.9867 23:40:23.07M 2015-11-09T23:40:12.466Z|I-OCEAN7-304-XXXX| 25.63 12.517 38.755 33.316 1496.9873 23:40:23.27M 2015-11-09T23:40:12.666Z|I-OCEAN7-304-XXXX| 25.67 12.517 38.755 33.316 1496.9884 23:40:23.47M 2015-11-09T23:40:12.871Z|I-OCEAN7-304-XXXX| 25.68 12.517 38.756 33.317 1496.9897 23:40:23.66M 2015-11-09T23:40:13.071Z|I-OCEAN7-304-XXXX| 25.69 12.517 38.751 33.312 1496.9836 23:40:23.86M 2015-11-09T23:40:13.291Z|I-OCEAN7-304-XXXX| 25.69 12.517 38.750 33.311 1496.9823 23:40:24.08M 2015-11-09T23:40:13.481Z|I-OCEAN7-304-XXXX| 25.74 12.518 38.749 33.310 1496.9830 23:40:24.30M 2015-11-09T23:40:13.686Z|I-OCEAN7-304-XXXX| 25.74 12.518 38.750 33.311 1496.9845 23:40:24.48M 2015-11-09T23:40:13.886Z|I-OCEAN7-304-XXXX| 25.79 12.518 38.751 33.312 1496.9867 23:40:24.68M 2015-11-09T23:40:14.086Z|I-OCEAN7-304-XXXX| 25.85 12.518 38.752 33.313 1496.9880 23:40:24.88M 2015-11-09T23:40:14.291Z|I-OCEAN7-304-XXXX| 25.86 12.518 38.753 33.314 1496.9896 23:40:25.10M 2015-11-09T23:40:14.496Z|I-OCEAN7-304-XXXX| 25.89 12.518 38.754 33.314 1496.9907 23:40:25.30M 2015-11-09T23:40:14.696Z|I-OCEAN7-304-XXXX| 25.92 12.518 38.755 33.315 1496.9921 23:40:25.50M 2015-11-09T23:40:14.896Z|I-OCEAN7-304-XXXX| 25.92 12.517 38.755 33.316 1496.9923 23:40:25.69M 2015-11-09T23:40:15.101Z|I-OCEAN7-304-XXXX| 25.91 12.517 38.756 33.316 1496.9926 23:40:25.89M 2015-11-09T23:40:15.306Z|I-OCEAN7-304-XXXX| 25.91 12.517 38.756 33.317 1496.9933 23:40:26.11M 2015-11-09T23:40:15.511Z|I-OCEAN7-304-XXXX| 25.91 12.517 38.756 33.317 1496.9929 23:40:26.31M 2015-11-09T23:40:15.711Z|I-OCEAN7-304-XXXX| 25.87 12.517 38.756 33.318 1496.9919 23:40:26.51M 2015-11-09T23:40:15.916Z|I-OCEAN7-304-XXXX| 25.87 12.517 38.756 33.317 1496.9910 23:40:26.71M 2015-11-09T23:40:16.116Z|I-OCEAN7-304-XXXX| 25.83 12.517 38.756 33.318 1496.9900 23:40:26.91M 2015-11-09T23:40:16.321Z|I-OCEAN7-304-XXXX| 25.83 12.516 38.757 33.319 1496.9906 23:40:27.13M 2015-11-09T23:40:16.526Z|I-OCEAN7-304-XXXX| 25.83 12.516 38.758 33.319 1496.9905 23:40:27.33M 2015-11-09T23:40:16.726Z|I-OCEAN7-304-XXXX| 25.85 12.516 38.751 33.313 1496.9833 23:40:27.53M 2015-11-09T23:40:16.931Z|I-OCEAN7-304-XXXX| 25.81 12.516 38.751 33.313 1496.9812 23:40:27.72M 2015-11-09T23:40:17.131Z|I-OCEAN7-304-XXXX| 25.78 12.516 38.750 33.313 1496.9806 23:40:27.92M 2015-11-09T23:40:17.341Z|I-OCEAN7-304-XXXX| 25.73 12.516 38.750 33.312 1496.9797 23:40:28.14M 2015-11-09T23:40:17.541Z|I-OCEAN7-304-XXXX| 25.77 12.516 38.750 33.312 1496.9801 23:40:28.34M 2015-11-09T23:40:17.761Z|I-OCEAN7-304-XXXX| 25.73 12.516 38.754 33.316 1496.9839 23:40:28.54M 2015-11-09T23:40:17.946Z|I-OCEAN7-304-XXXX| 25.74 12.516 38.755 33.317 1496.9862 23:40:28.76M 2015-11-09T23:40:18.151Z|I-OCEAN7-304-XXXX| 25.75 12.516 38.755 33.317 1496.9868 23:40:28.94M 2015-11-09T23:40:18.351Z|I-OCEAN7-304-XXXX| 25.69 12.516 38.754 33.316 1496.9852 23:40:29.16M 2015-11-09T23:40:18.556Z|I-OCEAN7-304-XXXX| 25.75 12.517 38.753 33.315 1496.9856 23:40:29.36M 2015-11-09T23:40:18.756Z|I-OCEAN7-304-XXXX| 25.70 12.517 38.752 33.314 1496.9840 23:40:29.56M 2015-11-09T23:40:18.961Z|I-OCEAN7-304-XXXX| 25.70 12.517 38.753 33.315 1496.9847 23:40:29.75M 2015-11-09T23:40:19.166Z|I-OCEAN7-304-XXXX| 25.66 12.517 38.753 33.314 1496.9841 23:40:29.95M 2015-11-09T23:40:19.366Z|I-OCEAN7-304-XXXX| 25.72 12.517 38.759 33.320 1496.9913 23:40:30.17M 2015-11-09T23:40:19.571Z|I-OCEAN7-304-XXXX| 25.71 12.517 38.754 33.316 1496.9866 23:40:30.37M 2015-11-09T23:40:19.771Z|I-OCEAN7-304-XXXX| 25.71 12.517 38.753 33.314 1496.9858 23:40:30.57M 2015-11-09T23:40:19.977Z|I-OCEAN7-304-XXXX| 25.62 12.517 38.752 33.313 1496.9840 23:40:30.77M 2015-11-09T23:40:20.176Z|I-OCEAN7-304-XXXX| 25.61 12.517 38.752 33.313 1496.9833 23:40:30.97M 2015-11-09T23:40:20.388Z|I-OCEAN7-304-XXXX| 25.57 12.517 38.751 33.312 1496.9816 23:40:31.19M 2015-11-09T23:40:20.586Z|I-OCEAN7-304-XXXX| 25.59 12.517 38.750 33.312 1496.9814 23:40:31.39M 2015-11-09T23:40:20.786Z|I-OCEAN7-304-XXXX| 25.54 12.517 38.759 33.319 1496.9901 23:40:31.59M 2015-11-09T23:40:20.991Z|I-OCEAN7-304-XXXX| 25.54 12.517 38.760 33.321 1496.9906 23:40:31.78M 2015-11-09T23:40:21.191Z|I-OCEAN7-304-XXXX| 25.49 12.517 38.762 33.323 1496.9916 23:40:32.00M 2015-11-09T23:40:21.396Z|I-OCEAN7-304-XXXX| 25.50 12.517 38.764 33.325 1496.9935 23:40:32.20M 2015-11-09T23:40:21.601Z|I-OCEAN7-304-XXXX| 25.41 12.516 38.766 33.327 1496.9939 23:40:32.40M 2015-11-09T23:40:21.801Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.768 33.329 1496.9951 23:40:32.60M 2015-11-09T23:40:22.006Z|I-OCEAN7-304-XXXX| 25.34 12.516 38.768 33.330 1496.9955 23:40:32.80M 2015-11-09T23:40:22.226Z|I-OCEAN7-304-XXXX| 25.37 12.516 38.769 33.331 1496.9958 23:40:33.02M 2015-11-09T23:40:22.418Z|I-OCEAN7-304-XXXX| 25.39 12.516 38.772 33.334 1496.9988 23:40:33.23M 2015-11-09T23:40:22.616Z|I-OCEAN7-304-XXXX| 25.34 12.516 38.772 33.334 1496.9973 23:40:33.42M 2015-11-09T23:40:22.818Z|I-OCEAN7-304-XXXX| 25.35 12.515 38.771 33.334 1496.9968 23:40:33.61M 2015-11-09T23:40:23.021Z|I-OCEAN7-304-XXXX| 25.35 12.515 38.764 33.326 1496.9884 23:40:33.81M 2015-11-09T23:40:23.226Z|I-OCEAN7-304-XXXX| 25.39 12.515 38.763 33.325 1496.9879 23:40:34.03M 2015-11-09T23:40:23.431Z|I-OCEAN7-304-XXXX| 25.43 12.516 38.762 33.324 1496.9877 23:40:34.23M 2015-11-09T23:40:23.631Z|I-OCEAN7-304-XXXX| 25.48 12.516 38.760 33.323 1496.9873 23:40:34.43M 2015-11-09T23:40:23.836Z|I-OCEAN7-304-XXXX| 25.51 12.516 38.763 33.325 1496.9919 23:40:34.63M 2015-11-09T23:40:24.036Z|I-OCEAN7-304-XXXX| 25.54 12.516 38.762 33.324 1496.9919 23:40:34.83M 2015-11-09T23:40:24.241Z|I-OCEAN7-304-XXXX| 25.59 12.517 38.762 33.323 1496.9928 23:40:35.05M 2015-11-09T23:40:24.441Z|I-OCEAN7-304-XXXX| 25.63 12.517 38.762 33.323 1496.9944 23:40:35.25M 2015-11-09T23:40:24.646Z|I-OCEAN7-304-XXXX| 25.67 12.517 38.762 33.323 1496.9949 23:40:35.45M 2015-11-09T23:40:24.851Z|I-OCEAN7-304-XXXX| 25.73 12.517 38.762 33.323 1496.9967 23:40:35.64M 2015-11-09T23:40:25.046Z|I-OCEAN7-304-XXXX| 25.80 12.517 38.763 33.323 1496.9989 23:40:35.84M 2015-11-09T23:40:25.256Z|I-OCEAN7-304-XXXX| 25.80 12.518 38.763 33.324 1497.0004 23:40:36.06M 2015-11-09T23:40:25.456Z|I-OCEAN7-304-XXXX| 25.85 12.518 38.764 33.324 1497.0029 23:40:36.26M 2015-11-09T23:40:25.661Z|I-OCEAN7-304-XXXX| 25.89 12.518 38.766 33.325 1497.0059 23:40:36.46M 2015-11-09T23:40:25.861Z|I-OCEAN7-304-XXXX| 25.90 12.518 38.772 33.332 1497.0140 23:40:36.66M 2015-11-09T23:40:26.067Z|I-OCEAN7-304-XXXX| 25.94 12.518 38.772 33.331 1497.0137 23:40:36.86M 2015-11-09T23:40:26.271Z|I-OCEAN7-304-XXXX| 25.95 12.518 38.772 33.331 1497.0135 23:40:37.08M 2015-11-09T23:40:26.471Z|I-OCEAN7-304-XXXX| 25.95 12.518 38.772 33.331 1497.0129 23:40:37.28M 2015-11-09T23:40:26.691Z|I-OCEAN7-304-XXXX| 25.95 12.518 38.771 33.331 1497.0111 23:40:37.47M 2015-11-09T23:40:26.881Z|I-OCEAN7-304-XXXX| 25.93 12.517 38.769 33.330 1497.0085 23:40:37.69M 2015-11-09T23:40:27.081Z|I-OCEAN7-304-XXXX| 25.95 12.517 38.768 33.329 1497.0071 23:40:37.87M 2015-11-09T23:40:27.286Z|I-OCEAN7-304-XXXX| 25.94 12.517 38.767 33.328 1497.0052 23:40:38.09M 2015-11-09T23:40:27.493Z|I-OCEAN7-304-XXXX| 25.93 12.517 38.767 33.328 1497.0046 23:40:38.29M 2015-11-09T23:40:27.691Z|I-OCEAN7-304-XXXX| 25.89 12.517 38.767 33.327 1497.0044 23:40:38.49M 2015-11-09T23:40:27.896Z|I-OCEAN7-304-XXXX| 25.86 12.517 38.767 33.328 1497.0039 23:40:38.69M 2015-11-09T23:40:28.096Z|I-OCEAN7-304-XXXX| 25.84 12.517 38.767 33.328 1497.0035 23:40:38.89M 2015-11-09T23:40:28.301Z|I-OCEAN7-304-XXXX| 25.83 12.517 38.767 33.328 1497.0024 23:40:39.10M 2015-11-09T23:40:28.506Z|I-OCEAN7-304-XXXX| 25.80 12.517 38.766 33.327 1497.0004 23:40:39.31M 2015-11-09T23:40:28.706Z|I-OCEAN7-304-XXXX| 25.80 12.516 38.765 33.326 1496.9995 23:40:39.51M 2015-11-09T23:40:28.911Z|I-OCEAN7-304-XXXX| 25.78 12.516 38.765 33.326 1496.9987 23:40:39.71M 2015-11-09T23:40:29.111Z|I-OCEAN7-304-XXXX| 25.77 12.517 38.765 33.326 1496.9994 23:40:39.90M 2015-11-09T23:40:29.311Z|I-OCEAN7-304-XXXX| 25.72 12.517 38.771 33.331 1497.0061 23:40:40.12M 2015-11-09T23:40:29.516Z|I-OCEAN7-304-XXXX| 25.72 12.518 38.771 33.331 1497.0076 23:40:40.32M 2015-11-09T23:40:29.721Z|I-OCEAN7-304-XXXX| 25.72 12.518 38.770 33.330 1497.0084 23:40:40.52M 2015-11-09T23:40:29.921Z|I-OCEAN7-304-XXXX| 25.67 12.518 38.770 33.330 1497.0081 23:40:40.72M 2015-11-09T23:40:30.126Z|I-OCEAN7-304-XXXX| 25.67 12.519 38.772 33.331 1497.0098 23:40:40.92M 2015-11-09T23:40:30.326Z|I-OCEAN7-304-XXXX| 25.65 12.519 38.772 33.331 1497.0106 23:40:41.14M 2015-11-09T23:40:30.531Z|I-OCEAN7-304-XXXX| 25.65 12.519 38.772 33.331 1497.0118 23:40:41.33M 2015-11-09T23:40:30.736Z|I-OCEAN7-304-XXXX| 25.65 12.519 38.773 33.331 1497.0116 23:40:41.53M 2015-11-09T23:40:30.944Z|I-OCEAN7-304-XXXX| 25.61 12.519 38.772 33.331 1497.0111 23:40:41.73M 2015-11-09T23:40:31.161Z|I-OCEAN7-304-XXXX| 25.62 12.519 38.772 33.330 1497.0109 23:40:41.93M 2015-11-09T23:40:31.346Z|I-OCEAN7-304-XXXX| 25.60 12.520 38.771 33.329 1497.0112 23:40:42.17M 2015-11-09T23:40:31.546Z|I-OCEAN7-304-XXXX| 25.58 12.520 38.770 33.328 1497.0111 23:40:42.35M 2015-11-09T23:40:31.751Z|I-OCEAN7-304-XXXX| 25.55 12.521 38.770 33.327 1497.0105 23:40:42.55M 2015-11-09T23:40:31.973Z|I-OCEAN7-304-XXXX| 25.55 12.521 38.769 33.327 1497.0099 23:40:42.75M 2015-11-09T23:40:32.156Z|I-OCEAN7-304-XXXX| 25.58 12.520 38.769 33.327 1497.0100 23:40:42.95M 2015-11-09T23:40:32.361Z|I-OCEAN7-304-XXXX| 25.64 12.520 38.770 33.327 1497.0114 23:40:43.17M 2015-11-09T23:40:32.567Z|I-OCEAN7-304-XXXX| 25.63 12.520 38.771 33.328 1497.0122 23:40:43.36M 2015-11-09T23:40:32.767Z|I-OCEAN7-304-XXXX| 25.64 12.520 38.773 33.330 1497.0142 23:40:43.57M 2015-11-09T23:40:32.967Z|I-OCEAN7-304-XXXX| 25.65 12.520 38.773 33.331 1497.0151 23:40:43.76M 2015-11-09T23:40:33.171Z|I-OCEAN7-304-XXXX| 25.65 12.520 38.774 33.332 1497.0161 23:40:43.96M 2015-11-09T23:40:33.376Z|I-OCEAN7-304-XXXX| 25.66 12.520 38.774 33.332 1497.0164 23:40:44.18M 2015-11-09T23:40:33.582Z|I-OCEAN7-304-XXXX| 25.66 12.520 38.774 33.332 1497.0160 23:40:44.38M 2015-11-09T23:40:33.781Z|I-OCEAN7-304-XXXX| 25.71 12.520 38.774 33.331 1497.0168 23:40:44.58M 2015-11-09T23:40:33.982Z|I-OCEAN7-304-XXXX| 25.75 12.520 38.773 33.330 1497.0166 23:40:44.78M 2015-11-09T23:40:34.187Z|I-OCEAN7-304-XXXX| 25.75 12.520 38.773 33.330 1497.0164 23:40:44.97M 2015-11-09T23:40:34.391Z|I-OCEAN7-304-XXXX| 25.78 12.520 38.773 33.331 1497.0164 23:40:45.20M 2015-11-09T23:40:34.591Z|I-OCEAN7-304-XXXX| 25.81 12.520 38.773 33.331 1497.0168 23:40:45.39M 2015-11-09T23:40:34.797Z|I-OCEAN7-304-XXXX| 25.84 12.520 38.774 33.332 1497.0177 23:40:45.59M 2015-11-09T23:40:34.997Z|I-OCEAN7-304-XXXX| 25.78 12.520 38.774 33.331 1497.0166 23:40:45.79M 2015-11-09T23:40:35.216Z|I-OCEAN7-304-XXXX| 25.77 12.521 38.774 33.330 1497.0205 23:40:46.01M 2015-11-09T23:40:35.407Z|I-OCEAN7-304-XXXX| 25.76 12.522 38.774 33.330 1497.0204 23:40:46.21M 2015-11-09T23:40:35.627Z|I-OCEAN7-304-XXXX| 25.72 12.522 38.765 33.322 1497.0101 23:40:46.41M 2015-11-09T23:40:35.812Z|I-OCEAN7-304-XXXX| 25.70 12.522 38.763 33.320 1497.0082 23:40:46.62M 2015-11-09T23:40:36.012Z|I-OCEAN7-304-XXXX| 25.65 12.522 38.762 33.319 1497.0052 23:40:46.81M 2015-11-09T23:40:36.218Z|I-OCEAN7-304-XXXX| 25.65 12.522 38.760 33.317 1497.0035 23:40:47.03M 2015-11-09T23:40:36.422Z|I-OCEAN7-304-XXXX| 25.63 12.522 38.759 33.316 1497.0021 23:40:47.23M 2015-11-09T23:40:36.622Z|I-OCEAN7-304-XXXX| 25.58 12.522 38.758 33.315 1497.0013 23:40:47.42M 2015-11-09T23:40:36.832Z|I-OCEAN7-304-XXXX| 25.58 12.522 38.757 33.314 1497.0000 23:40:47.62M 2015-11-09T23:40:37.032Z|I-OCEAN7-304-XXXX| 25.55 12.522 38.757 33.313 1496.9989 23:40:47.82M 2015-11-09T23:40:37.237Z|I-OCEAN7-304-XXXX| 25.55 12.522 38.757 33.314 1496.9996 23:40:48.04M 2015-11-09T23:40:37.437Z|I-OCEAN7-304-XXXX| 25.48 12.522 38.758 33.315 1496.9993 23:40:48.24M 2015-11-09T23:40:37.642Z|I-OCEAN7-304-XXXX| 25.45 12.520 38.759 33.318 1496.9944 23:40:48.44M 2015-11-09T23:40:37.847Z|I-OCEAN7-304-XXXX| 25.50 12.519 38.761 33.320 1496.9977 23:40:48.64M 2015-11-09T23:40:38.042Z|I-OCEAN7-304-XXXX| 25.46 12.519 38.761 33.321 1496.9963 23:40:48.84M 2015-11-09T23:40:38.247Z|I-OCEAN7-304-XXXX| 25.45 12.519 38.761 33.321 1496.9946 23:40:49.05M 2015-11-09T23:40:38.452Z|I-OCEAN7-304-XXXX| 25.45 12.518 38.761 33.321 1496.9933 23:40:49.26M 2015-11-09T23:40:38.652Z|I-OCEAN7-304-XXXX| 25.45 12.518 38.764 33.324 1496.9958 23:40:49.46M 2015-11-09T23:40:38.857Z|I-OCEAN7-304-XXXX| 25.46 12.517 38.764 33.325 1496.9952 23:40:49.65M 2015-11-09T23:40:39.062Z|I-OCEAN7-304-XXXX| 25.50 12.517 38.764 33.325 1496.9957 23:40:49.85M 2015-11-09T23:40:39.262Z|I-OCEAN7-304-XXXX| 25.54 12.517 38.765 33.325 1496.9976 23:40:50.07M 2015-11-09T23:40:39.467Z|I-OCEAN7-304-XXXX| 25.54 12.518 38.765 33.325 1496.9974 23:40:50.27M 2015-11-09T23:40:39.672Z|I-OCEAN7-304-XXXX| 25.57 12.518 38.765 33.325 1496.9983 23:40:50.47M 2015-11-09T23:40:39.872Z|I-OCEAN7-304-XXXX| 25.62 12.518 38.768 33.329 1497.0034 23:40:50.67M 2015-11-09T23:40:40.092Z|I-OCEAN7-304-XXXX| 25.70 12.518 38.769 33.329 1497.0046 23:40:50.87M 2015-11-09T23:40:40.277Z|I-OCEAN7-304-XXXX| 25.76 12.518 38.769 33.329 1497.0062 23:40:51.10M 2015-11-09T23:40:40.482Z|I-OCEAN7-304-XXXX| 25.79 12.518 38.769 33.328 1497.0072 23:40:51.28M 2015-11-09T23:40:40.682Z|I-OCEAN7-304-XXXX| 25.80 12.518 38.768 33.328 1497.0070 23:40:51.48M 2015-11-09T23:40:40.892Z|I-OCEAN7-304-XXXX| 25.86 12.518 38.768 33.328 1497.0073 23:40:51.68M 2015-11-09T23:40:41.087Z|I-OCEAN7-304-XXXX| 25.89 12.518 38.758 33.318 1496.9966 23:40:51.88M 2015-11-09T23:40:41.298Z|I-OCEAN7-304-XXXX| 25.89 12.518 38.757 33.317 1496.9957 23:40:52.10M 2015-11-09T23:40:41.497Z|I-OCEAN7-304-XXXX| 25.95 12.518 38.756 33.316 1496.9952 23:40:52.30M 2015-11-09T23:40:41.702Z|I-OCEAN7-304-XXXX| 25.98 12.518 38.755 33.315 1496.9946 23:40:52.50M 2015-11-09T23:40:41.897Z|I-OCEAN7-304-XXXX| 26.00 12.518 38.759 33.319 1496.9999 23:40:52.70M 2015-11-09T23:40:42.102Z|I-OCEAN7-304-XXXX| 26.00 12.518 38.760 33.320 1497.0009 23:40:52.89M 2015-11-09T23:40:42.307Z|I-OCEAN7-304-XXXX| 26.00 12.518 38.762 33.322 1497.0020 23:40:53.11M 2015-11-09T23:40:42.512Z|I-OCEAN7-304-XXXX| 26.04 12.517 38.764 33.324 1497.0039 23:40:53.31M 2015-11-09T23:40:42.717Z|I-OCEAN7-304-XXXX| 26.03 12.517 38.766 33.326 1497.0052 23:40:53.51M 2015-11-09T23:40:42.917Z|I-OCEAN7-304-XXXX| 26.01 12.517 38.767 33.328 1497.0071 23:40:53.71M 2015-11-09T23:40:43.122Z|I-OCEAN7-304-XXXX| 25.94 12.518 38.769 33.330 1497.0094 23:40:53.91M 2015-11-09T23:40:43.322Z|I-OCEAN7-304-XXXX| 25.92 12.517 38.769 33.329 1497.0081 23:40:54.13M 2015-11-09T23:40:43.527Z|I-OCEAN7-304-XXXX| 25.91 12.517 38.768 33.329 1497.0062 23:40:54.33M 2015-11-09T23:40:43.732Z|I-OCEAN7-304-XXXX| 25.86 12.517 38.767 33.328 1497.0048 23:40:54.53M 2015-11-09T23:40:43.932Z|I-OCEAN7-304-XXXX| 25.86 12.517 38.767 33.327 1497.0050 23:40:54.73M 2015-11-09T23:40:44.137Z|I-OCEAN7-304-XXXX| 25.78 12.518 38.764 33.324 1497.0010 23:40:54.93M 2015-11-09T23:40:44.342Z|I-OCEAN7-304-XXXX| 25.73 12.518 38.763 33.323 1497.0000 23:40:55.15M 2015-11-09T23:40:44.562Z|I-OCEAN7-304-XXXX| 25.67 12.519 38.763 33.322 1497.0002 23:40:55.35M 2015-11-09T23:40:44.747Z|I-OCEAN7-304-XXXX| 25.63 12.519 38.762 33.321 1496.9989 23:40:55.56M 2015-11-09T23:40:44.947Z|I-OCEAN7-304-XXXX| 25.62 12.519 38.762 33.321 1496.9990 23:40:55.74M 2015-11-09T23:40:45.152Z|I-OCEAN7-304-XXXX| 25.62 12.519 38.761 33.320 1496.9987 23:40:55.94M 2015-11-09T23:40:45.352Z|I-OCEAN7-304-XXXX| 25.62 12.520 38.760 33.319 1496.9991 23:40:56.16M 2015-11-09T23:40:45.557Z|I-OCEAN7-304-XXXX| 25.55 12.520 38.760 33.318 1496.9991 23:40:56.36M 2015-11-09T23:40:45.762Z|I-OCEAN7-304-XXXX| 25.54 12.521 38.761 33.318 1497.0005 23:40:56.56M 2015-11-09T23:40:45.962Z|I-OCEAN7-304-XXXX| 25.54 12.521 38.761 33.319 1497.0012 23:40:56.76M 2015-11-09T23:40:46.167Z|I-OCEAN7-304-XXXX| 25.48 12.521 38.761 33.319 1497.0006 23:40:56.96M 2015-11-09T23:40:46.372Z|I-OCEAN7-304-XXXX| 25.48 12.521 38.762 33.319 1497.0020 23:40:57.17M 2015-11-09T23:40:46.572Z|I-OCEAN7-304-XXXX| 25.53 12.521 38.762 33.319 1497.0032 23:40:57.38M 2015-11-09T23:40:46.777Z|I-OCEAN7-304-XXXX| 25.56 12.521 38.762 33.319 1497.0038 23:40:57.57M 2015-11-09T23:40:46.977Z|I-OCEAN7-304-XXXX| 25.56 12.521 38.762 33.319 1497.0029 23:40:57.77M 2015-11-09T23:40:47.182Z|I-OCEAN7-304-XXXX| 25.55 12.521 38.761 33.318 1497.0027 23:40:57.97M 2015-11-09T23:40:47.387Z|I-OCEAN7-304-XXXX| 25.55 12.521 38.761 33.318 1497.0023 23:40:58.19M 2015-11-09T23:40:47.587Z|I-OCEAN7-304-XXXX| 25.60 12.521 38.760 33.317 1497.0015 23:40:58.39M 2015-11-09T23:40:47.787Z|I-OCEAN7-304-XXXX| 25.60 12.521 38.761 33.319 1497.0026 23:40:58.59M 2015-11-09T23:40:47.992Z|I-OCEAN7-304-XXXX| 25.60 12.521 38.762 33.319 1497.0026 23:40:58.78M 2015-11-09T23:40:48.197Z|I-OCEAN7-304-XXXX| 25.61 12.521 38.762 33.320 1497.0038 23:40:59.01M 2015-11-09T23:40:48.402Z|I-OCEAN7-304-XXXX| 25.63 12.521 38.753 33.311 1496.9929 23:40:59.21M 2015-11-09T23:40:48.602Z|I-OCEAN7-304-XXXX| 25.65 12.521 38.753 33.311 1496.9924 23:40:59.40M 2015-11-09T23:40:48.807Z|I-OCEAN7-304-XXXX| 25.66 12.520 38.753 33.311 1496.9924 23:40:59.60M 2015-11-09T23:40:49.027Z|I-OCEAN7-304-XXXX| 25.69 12.520 38.753 33.311 1496.9923 23:40:59.80M 2015-11-09T23:40:49.212Z|I-OCEAN7-304-XXXX| 25.69 12.520 38.752 33.311 1496.9906 23:41:00.04M 2015-11-09T23:40:49.417Z|I-OCEAN7-304-XXXX| 25.67 12.519 38.751 33.310 1496.9884 23:41:00.22M 2015-11-09T23:40:49.617Z|I-OCEAN7-304-XXXX| 25.70 12.519 38.749 33.309 1496.9867 23:41:00.42M 2015-11-09T23:40:49.822Z|I-OCEAN7-304-XXXX| 25.70 12.519 38.748 33.308 1496.9852 23:41:00.62M 2015-11-09T23:40:50.022Z|I-OCEAN7-304-XXXX| 25.70 12.519 38.747 33.306 1496.9830 23:41:00.82M 2015-11-09T23:40:50.227Z|I-OCEAN7-304-XXXX| 25.65 12.518 38.745 33.306 1496.9792 23:41:01.04M 2015-11-09T23:40:50.432Z|I-OCEAN7-304-XXXX| 25.65 12.518 38.744 33.305 1496.9773 23:41:01.24M 2015-11-09T23:40:50.632Z|I-OCEAN7-304-XXXX| 25.60 12.518 38.743 33.304 1496.9747 23:41:01.44M 2015-11-09T23:40:50.832Z|I-OCEAN7-304-XXXX| 25.60 12.518 38.742 33.304 1496.9733 23:41:01.63M 2015-11-09T23:40:51.037Z|I-OCEAN7-304-XXXX| 25.59 12.518 38.742 33.303 1496.9722 23:41:01.83M 2015-11-09T23:40:51.242Z|I-OCEAN7-304-XXXX| 25.59 12.518 38.741 33.303 1496.9714 23:41:02.05M 2015-11-09T23:40:51.447Z|I-OCEAN7-304-XXXX| 25.59 12.516 38.741 33.304 1496.9667 23:41:02.25M 2015-11-09T23:40:51.647Z|I-OCEAN7-304-XXXX| 25.60 12.516 38.741 33.304 1496.9670 23:41:02.45M 2015-11-09T23:40:51.852Z|I-OCEAN7-304-XXXX| 25.63 12.515 38.741 33.304 1496.9667 23:41:02.65M 2015-11-09T23:40:52.057Z|I-OCEAN7-304-XXXX| 25.69 12.515 38.741 33.304 1496.9672 23:41:02.85M 2015-11-09T23:40:52.257Z|I-OCEAN7-304-XXXX| 25.72 12.515 38.741 33.305 1496.9686 23:41:03.07M 2015-11-09T23:40:52.457Z|I-OCEAN7-304-XXXX| 25.72 12.516 38.743 33.306 1496.9706 23:41:03.27M 2015-11-09T23:40:52.662Z|I-OCEAN7-304-XXXX| 25.73 12.516 38.744 33.307 1496.9725 23:41:03.46M 2015-11-09T23:40:52.867Z|I-OCEAN7-304-XXXX| 25.73 12.515 38.746 33.309 1496.9734 23:41:03.66M 2015-11-09T23:40:53.067Z|I-OCEAN7-304-XXXX| 25.80 12.516 38.748 33.311 1496.9777 23:41:03.86M 2015-11-09T23:40:53.272Z|I-OCEAN7-304-XXXX| 25.81 12.516 38.749 33.312 1496.9803 23:41:04.08M 2015-11-09T23:40:53.492Z|I-OCEAN7-304-XXXX| 25.89 12.516 38.750 33.312 1496.9835 23:41:04.28M 2015-11-09T23:40:53.682Z|I-OCEAN7-304-XXXX| 25.89 12.516 38.751 33.313 1496.9847 23:41:04.50M 2015-11-09T23:40:53.882Z|I-OCEAN7-304-XXXX| 25.96 12.517 38.755 33.316 1496.9904 23:41:04.68M 2015-11-09T23:40:54.082Z|I-OCEAN7-304-XXXX| 25.96 12.517 38.755 33.316 1496.9911 23:41:04.88M 2015-11-09T23:40:54.287Z|I-OCEAN7-304-XXXX| 25.97 12.517 38.755 33.316 1496.9922 23:41:05.10M 2015-11-09T23:40:54.492Z|I-OCEAN7-304-XXXX| 26.00 12.517 38.766 33.326 1497.0051 23:41:05.29M 2015-11-09T23:40:54.692Z|I-OCEAN7-304-XXXX| 25.99 12.517 38.767 33.327 1497.0068 23:41:05.49M 2015-11-09T23:40:54.898Z|I-OCEAN7-304-XXXX| 25.97 12.518 38.768 33.328 1497.0090 23:41:05.69M 2015-11-09T23:40:55.097Z|I-OCEAN7-304-XXXX| 25.97 12.518 38.767 33.326 1497.0082 23:41:05.89M 2015-11-09T23:40:55.303Z|I-OCEAN7-304-XXXX| 25.93 12.518 38.766 33.325 1497.0066 23:41:06.11M 2015-11-09T23:40:55.507Z|I-OCEAN7-304-XXXX| 25.87 12.518 38.766 33.325 1497.0055 23:41:06.31M 2015-11-09T23:40:55.707Z|I-OCEAN7-304-XXXX| 25.85 12.518 38.766 33.325 1497.0054 23:41:06.51M 2015-11-09T23:40:55.913Z|I-OCEAN7-304-XXXX| 25.81 12.518 38.766 33.325 1497.0050 23:41:06.71M 2015-11-09T23:40:56.117Z|I-OCEAN7-304-XXXX| 25.78 12.518 38.765 33.325 1497.0042 23:41:06.91M 2015-11-09T23:40:56.318Z|I-OCEAN7-304-XXXX| 25.68 12.518 38.765 33.325 1497.0023 23:41:07.13M 2015-11-09T23:40:56.522Z|I-OCEAN7-304-XXXX| 25.68 12.518 38.765 33.325 1497.0016 23:41:07.32M 2015-11-09T23:40:56.728Z|I-OCEAN7-304-XXXX| 25.66 12.518 38.765 33.325 1497.0009 23:41:07.52M 2015-11-09T23:40:56.928Z|I-OCEAN7-304-XXXX| 25.60 12.518 38.766 33.325 1497.0011 23:41:07.72M 2015-11-09T23:40:57.131Z|I-OCEAN7-304-XXXX| 25.53 12.518 38.765 33.325 1496.9998 23:41:07.92M 2015-11-09T23:40:57.338Z|I-OCEAN7-304-XXXX| 25.53 12.518 38.764 33.324 1496.9989 23:41:08.14M 2015-11-09T23:40:57.538Z|I-OCEAN7-304-XXXX| 25.44 12.518 38.764 33.323 1496.9963 23:41:08.34M 2015-11-09T23:40:57.738Z|I-OCEAN7-304-XXXX| 25.38 12.518 38.763 33.323 1496.9951 23:41:08.54M 2015-11-09T23:40:57.963Z|I-OCEAN7-304-XXXX| 25.33 12.519 38.762 33.322 1496.9938 23:41:08.74M 2015-11-09T23:40:58.148Z|I-OCEAN7-304-XXXX| 25.33 12.519 38.765 33.325 1496.9972 23:41:08.95M 2015-11-09T23:40:58.348Z|I-OCEAN7-304-XXXX| 25.31 12.518 38.762 33.322 1496.9927 23:41:09.16M 2015-11-09T23:40:58.553Z|I-OCEAN7-304-XXXX| 25.31 12.519 38.761 33.321 1496.9915 23:41:09.35M 2015-11-09T23:40:58.758Z|I-OCEAN7-304-XXXX| 25.34 12.519 38.761 33.321 1496.9924 23:41:09.55M 2015-11-09T23:40:58.958Z|I-OCEAN7-304-XXXX| 25.35 12.519 38.759 33.319 1496.9905 23:41:09.75M 2015-11-09T23:40:59.163Z|I-OCEAN7-304-XXXX| 25.35 12.519 38.759 33.318 1496.9908 23:41:09.95M 2015-11-09T23:40:59.363Z|I-OCEAN7-304-XXXX| 25.38 12.519 38.759 33.318 1496.9919 23:41:10.17M 2015-11-09T23:40:59.568Z|I-OCEAN7-304-XXXX| 25.43 12.519 38.759 33.318 1496.9934 23:41:10.37M 2015-11-09T23:40:59.773Z|I-OCEAN7-304-XXXX| 25.47 12.519 38.760 33.319 1496.9950 23:41:10.57M 2015-11-09T23:40:59.973Z|I-OCEAN7-304-XXXX| 25.47 12.519 38.758 33.317 1496.9930 23:41:10.77M