2015-11-09T23:39:00.183Z|I-OCEAN7-304-XXXX| 25.77 12.524 38.683 33.241 1496.9226 23:39:10.97M 2015-11-09T23:39:00.388Z|I-OCEAN7-304-XXXX| 25.77 12.524 38.682 33.240 1496.9219 23:39:11.19M 2015-11-09T23:39:00.592Z|I-OCEAN7-304-XXXX| 25.78 12.524 38.677 33.235 1496.9165 23:39:11.39M 2015-11-09T23:39:00.793Z|I-OCEAN7-304-XXXX| 25.78 12.524 38.702 33.259 1496.9454 23:39:11.59M 2015-11-09T23:39:00.992Z|I-OCEAN7-304-XXXX| 25.75 12.525 38.702 33.259 1496.9454 23:39:11.79M 2015-11-09T23:39:01.198Z|I-OCEAN7-304-XXXX| 25.75 12.525 38.701 33.258 1496.9456 23:39:12.00M 2015-11-09T23:39:01.403Z|I-OCEAN7-304-XXXX| 25.76 12.525 38.701 33.257 1496.9453 23:39:12.20M 2015-11-09T23:39:01.603Z|I-OCEAN7-304-XXXX| 25.76 12.525 38.699 33.255 1496.9445 23:39:12.40M 2015-11-09T23:39:01.828Z|I-OCEAN7-304-XXXX| 25.76 12.525 38.680 33.237 1496.9227 23:39:12.60M 2015-11-09T23:39:02.018Z|I-OCEAN7-304-XXXX| 25.74 12.525 38.673 33.230 1496.9139 23:39:12.82M 2015-11-09T23:39:02.213Z|I-OCEAN7-304-XXXX| 25.74 12.525 38.674 33.231 1496.9147 23:39:13.02M 2015-11-09T23:39:02.418Z|I-OCEAN7-304-XXXX| 25.76 12.525 38.675 33.232 1496.9154 23:39:13.22M 2015-11-09T23:39:02.623Z|I-OCEAN7-304-XXXX| 25.76 12.525 38.675 33.233 1496.9161 23:39:13.42M 2015-11-09T23:39:02.823Z|I-OCEAN7-304-XXXX| 25.79 12.525 38.671 33.229 1496.9120 23:39:13.62M 2015-11-09T23:39:03.028Z|I-OCEAN7-304-XXXX| 25.77 12.525 38.670 33.228 1496.9105 23:39:13.82M 2015-11-09T23:39:03.228Z|I-OCEAN7-304-XXXX| 25.76 12.525 38.657 33.215 1496.8961 23:39:14.04M 2015-11-09T23:39:03.433Z|I-OCEAN7-304-XXXX| 25.76 12.525 38.656 33.214 1496.8951 23:39:14.23M 2015-11-09T23:39:03.638Z|I-OCEAN7-304-XXXX| 25.72 12.525 38.655 33.214 1496.8933 23:39:14.43M 2015-11-09T23:39:03.843Z|I-OCEAN7-304-XXXX| 25.74 12.525 38.658 33.216 1496.8962 23:39:14.63M 2015-11-09T23:39:04.043Z|I-OCEAN7-304-XXXX| 25.71 12.525 38.671 33.228 1496.9105 23:39:14.83M 2015-11-09T23:39:04.243Z|I-OCEAN7-304-XXXX| 25.68 12.525 38.671 33.229 1496.9105 23:39:15.05M 2015-11-09T23:39:04.448Z|I-OCEAN7-304-XXXX| 25.65 12.525 38.672 33.229 1496.9102 23:39:15.25M 2015-11-09T23:39:04.653Z|I-OCEAN7-304-XXXX| 25.65 12.524 38.666 33.224 1496.9025 23:39:15.45M 2015-11-09T23:39:04.853Z|I-OCEAN7-304-XXXX| 25.65 12.524 38.665 33.224 1496.9010 23:39:15.65M 2015-11-09T23:39:05.058Z|I-OCEAN7-304-XXXX| 25.62 12.524 38.663 33.222 1496.8992 23:39:15.85M 2015-11-09T23:39:05.258Z|I-OCEAN7-304-XXXX| 25.63 12.524 38.662 33.221 1496.8977 23:39:16.07M 2015-11-09T23:39:05.463Z|I-OCEAN7-304-XXXX| 25.63 12.524 38.661 33.220 1496.8966 23:39:16.26M 2015-11-09T23:39:05.675Z|I-OCEAN7-304-XXXX| 25.63 12.524 38.660 33.219 1496.8943 23:39:16.46M 2015-11-09T23:39:05.868Z|I-OCEAN7-304-XXXX| 25.63 12.524 38.659 33.219 1496.8937 23:39:16.66M 2015-11-09T23:39:06.073Z|I-OCEAN7-304-XXXX| 25.63 12.523 38.668 33.227 1496.9022 23:39:16.86M 2015-11-09T23:39:06.293Z|I-OCEAN7-304-XXXX| 25.59 12.523 38.669 33.229 1496.9032 23:39:17.08M 2015-11-09T23:39:06.478Z|I-OCEAN7-304-XXXX| 25.59 12.524 38.668 33.227 1496.9026 23:39:17.29M 2015-11-09T23:39:06.683Z|I-OCEAN7-304-XXXX| 25.64 12.524 38.667 33.226 1496.9023 23:39:17.48M 2015-11-09T23:39:06.883Z|I-OCEAN7-304-XXXX| 25.65 12.524 38.665 33.224 1496.9014 23:39:17.68M 2015-11-09T23:39:07.088Z|I-OCEAN7-304-XXXX| 25.65 12.524 38.662 33.221 1496.8981 23:39:17.87M 2015-11-09T23:39:07.293Z|I-OCEAN7-304-XXXX| 25.65 12.524 38.661 33.220 1496.8973 23:39:18.09M 2015-11-09T23:39:07.493Z|I-OCEAN7-304-XXXX| 25.63 12.525 38.661 33.219 1496.8972 23:39:18.30M 2015-11-09T23:39:07.698Z|I-OCEAN7-304-XXXX| 25.65 12.525 38.665 33.223 1496.9037 23:39:18.49M 2015-11-09T23:39:07.903Z|I-OCEAN7-304-XXXX| 25.65 12.525 38.678 33.235 1496.9185 23:39:18.69M 2015-11-09T23:39:08.108Z|I-OCEAN7-304-XXXX| 25.67 12.525 38.714 33.270 1496.9597 23:39:18.89M 2015-11-09T23:39:08.308Z|I-OCEAN7-304-XXXX| 25.74 12.525 38.692 33.249 1496.9348 23:39:19.11M 2015-11-09T23:39:08.508Z|I-OCEAN7-304-XXXX| 25.73 12.525 38.683 33.240 1496.9247 23:39:19.31M 2015-11-09T23:39:08.713Z|I-OCEAN7-304-XXXX| 25.73 12.525 38.681 33.238 1496.9227 23:39:19.51M 2015-11-09T23:39:08.918Z|I-OCEAN7-304-XXXX| 25.71 12.525 38.682 33.239 1496.9238 23:39:19.71M 2015-11-09T23:39:09.118Z|I-OCEAN7-304-XXXX| 25.67 12.525 38.683 33.240 1496.9247 23:39:19.91M 2015-11-09T23:39:09.323Z|I-OCEAN7-304-XXXX| 25.67 12.525 38.683 33.240 1496.9248 23:39:20.12M 2015-11-09T23:39:09.523Z|I-OCEAN7-304-XXXX| 25.66 12.525 38.684 33.242 1496.9249 23:39:20.32M 2015-11-09T23:39:09.728Z|I-OCEAN7-304-XXXX| 25.65 12.525 38.693 33.250 1496.9332 23:39:20.52M 2015-11-09T23:39:09.928Z|I-OCEAN7-304-XXXX| 25.65 12.524 38.708 33.265 1496.9504 23:39:20.72M 2015-11-09T23:39:10.133Z|I-OCEAN7-304-XXXX| 25.63 12.524 38.710 33.267 1496.9521 23:39:20.92M 2015-11-09T23:39:10.338Z|I-OCEAN7-304-XXXX| 25.62 12.524 38.712 33.269 1496.9537 23:39:21.14M 2015-11-09T23:39:10.538Z|I-OCEAN7-304-XXXX| 25.65 12.524 38.714 33.271 1496.9559 23:39:21.34M 2015-11-09T23:39:10.758Z|I-OCEAN7-304-XXXX| 25.64 12.524 38.716 33.274 1496.9578 23:39:21.54M 2015-11-09T23:39:10.948Z|I-OCEAN7-304-XXXX| 25.64 12.524 38.718 33.275 1496.9608 23:39:21.75M 2015-11-09T23:39:11.148Z|I-OCEAN7-304-XXXX| 25.65 12.524 38.720 33.277 1496.9634 23:39:21.94M 2015-11-09T23:39:11.348Z|I-OCEAN7-304-XXXX| 25.65 12.524 38.722 33.278 1496.9656 23:39:22.15M 2015-11-09T23:39:11.553Z|I-OCEAN7-304-XXXX| 25.65 12.524 38.722 33.278 1496.9659 23:39:22.35M 2015-11-09T23:39:11.758Z|I-OCEAN7-304-XXXX| 25.69 12.524 38.722 33.279 1496.9668 23:39:22.55M 2015-11-09T23:39:11.958Z|I-OCEAN7-304-XXXX| 25.67 12.524 38.723 33.279 1496.9666 23:39:22.75M 2015-11-09T23:39:12.168Z|I-OCEAN7-304-XXXX| 25.73 12.524 38.722 33.279 1496.9680 23:39:22.95M 2015-11-09T23:39:12.368Z|I-OCEAN7-304-XXXX| 25.76 12.525 38.723 33.279 1496.9695 23:39:23.17M 2015-11-09T23:39:12.573Z|I-OCEAN7-304-XXXX| 25.81 12.525 38.723 33.279 1496.9706 23:39:23.37M 2015-11-09T23:39:12.773Z|I-OCEAN7-304-XXXX| 25.83 12.525 38.723 33.279 1496.9716 23:39:23.57M 2015-11-09T23:39:12.978Z|I-OCEAN7-304-XXXX| 25.88 12.525 38.727 33.282 1496.9768 23:39:23.77M 2015-11-09T23:39:13.178Z|I-OCEAN7-304-XXXX| 25.88 12.525 38.728 33.283 1496.9783 23:39:23.97M 2015-11-09T23:39:13.383Z|I-OCEAN7-304-XXXX| 25.94 12.525 38.728 33.283 1496.9802 23:39:24.19M 2015-11-09T23:39:13.583Z|I-OCEAN7-304-XXXX| 25.97 12.526 38.736 33.291 1496.9912 23:39:24.38M 2015-11-09T23:39:13.788Z|I-OCEAN7-304-XXXX| 25.99 12.526 38.736 33.291 1496.9919 23:39:24.58M 2015-11-09T23:39:13.988Z|I-OCEAN7-304-XXXX| 26.04 12.526 38.736 33.290 1496.9917 23:39:24.78M 2015-11-09T23:39:14.193Z|I-OCEAN7-304-XXXX| 26.05 12.526 38.736 33.290 1496.9917 23:39:25.00M 2015-11-09T23:39:14.398Z|I-OCEAN7-304-XXXX| 26.01 12.525 38.736 33.290 1496.9905 23:39:25.20M 2015-11-09T23:39:14.598Z|I-OCEAN7-304-XXXX| 25.98 12.525 38.736 33.290 1496.9897 23:39:25.40M 2015-11-09T23:39:14.803Z|I-OCEAN7-304-XXXX| 25.97 12.525 38.735 33.290 1496.9891 23:39:25.60M 2015-11-09T23:39:15.008Z|I-OCEAN7-304-XXXX| 25.97 12.526 38.735 33.289 1496.9890 23:39:25.80M 2015-11-09T23:39:15.228Z|I-OCEAN7-304-XXXX| 25.91 12.525 38.734 33.288 1496.9861 23:39:26.02M 2015-11-09T23:39:15.413Z|I-OCEAN7-304-XXXX| 25.88 12.525 38.733 33.287 1496.9847 23:39:26.23M 2015-11-09T23:39:15.620Z|I-OCEAN7-304-XXXX| 25.82 12.526 38.732 33.287 1496.9835 23:39:26.41M 2015-11-09T23:39:15.820Z|I-OCEAN7-304-XXXX| 25.77 12.526 38.731 33.286 1496.9817 23:39:26.61M 2015-11-09T23:39:16.023Z|I-OCEAN7-304-XXXX| 25.72 12.525 38.731 33.286 1496.9797 23:39:26.81M 2015-11-09T23:39:16.223Z|I-OCEAN7-304-XXXX| 25.64 12.525 38.731 33.286 1496.9780 23:39:27.03M 2015-11-09T23:39:16.428Z|I-OCEAN7-304-XXXX| 25.57 12.525 38.730 33.286 1496.9766 23:39:27.23M 2015-11-09T23:39:16.628Z|I-OCEAN7-304-XXXX| 25.48 12.525 38.730 33.285 1496.9738 23:39:27.43M 2015-11-09T23:39:16.833Z|I-OCEAN7-304-XXXX| 25.45 12.524 38.730 33.286 1496.9730 23:39:27.63M 2015-11-09T23:39:17.033Z|I-OCEAN7-304-XXXX| 25.45 12.525 38.732 33.288 1496.9747 23:39:27.82M 2015-11-09T23:39:17.238Z|I-OCEAN7-304-XXXX| 25.38 12.525 38.733 33.288 1496.9747 23:39:28.04M 2015-11-09T23:39:17.443Z|I-OCEAN7-304-XXXX| 25.34 12.525 38.734 33.289 1496.9760 23:39:28.24M 2015-11-09T23:39:17.643Z|I-OCEAN7-304-XXXX| 25.31 12.525 38.734 33.290 1496.9763 23:39:28.44M 2015-11-09T23:39:17.848Z|I-OCEAN7-304-XXXX| 25.30 12.525 38.736 33.291 1496.9781 23:39:28.64M 2015-11-09T23:39:18.048Z|I-OCEAN7-304-XXXX| 25.34 12.525 38.738 33.293 1496.9813 23:39:28.84M 2015-11-09T23:39:18.253Z|I-OCEAN7-304-XXXX| 25.33 12.525 38.739 33.294 1496.9833 23:39:29.06M 2015-11-09T23:39:18.458Z|I-OCEAN7-304-XXXX| 25.33 12.525 38.740 33.295 1496.9838 23:39:29.26M 2015-11-09T23:39:18.663Z|I-OCEAN7-304-XXXX| 25.36 12.525 38.741 33.296 1496.9839 23:39:29.46M 2015-11-09T23:39:18.864Z|I-OCEAN7-304-XXXX| 25.43 12.524 38.742 33.297 1496.9851 23:39:29.66M 2015-11-09T23:39:19.068Z|I-OCEAN7-304-XXXX| 25.48 12.524 38.743 33.298 1496.9868 23:39:29.86M 2015-11-09T23:39:19.273Z|I-OCEAN7-304-XXXX| 25.48 12.524 38.743 33.299 1496.9858 23:39:30.07M 2015-11-09T23:39:19.473Z|I-OCEAN7-304-XXXX| 25.55 12.523 38.753 33.309 1496.9980 23:39:30.27M 2015-11-09T23:39:19.693Z|I-OCEAN7-304-XXXX| 25.64 12.523 38.753 33.309 1496.9993 23:39:30.47M 2015-11-09T23:39:19.878Z|I-OCEAN7-304-XXXX| 25.69 12.523 38.754 33.309 1497.0007 23:39:30.69M 2015-11-09T23:39:20.083Z|I-OCEAN7-304-XXXX| 25.76 12.523 38.754 33.310 1497.0022 23:39:30.87M 2015-11-09T23:39:20.283Z|I-OCEAN7-304-XXXX| 25.79 12.523 38.755 33.311 1497.0037 23:39:31.09M 2015-11-09T23:39:20.488Z|I-OCEAN7-304-XXXX| 25.85 12.523 38.756 33.312 1497.0052 23:39:31.29M 2015-11-09T23:39:20.688Z|I-OCEAN7-304-XXXX| 25.88 12.523 38.756 33.312 1497.0061 23:39:31.49M 2015-11-09T23:39:20.893Z|I-OCEAN7-304-XXXX| 25.88 12.523 38.757 33.313 1497.0059 23:39:31.68M 2015-11-09T23:39:21.099Z|I-OCEAN7-304-XXXX| 25.88 12.522 38.756 33.312 1497.0038 23:39:31.88M 2015-11-09T23:39:21.299Z|I-OCEAN7-304-XXXX| 25.93 12.522 38.755 33.312 1497.0026 23:39:32.10M 2015-11-09T23:39:21.503Z|I-OCEAN7-304-XXXX| 25.94 12.522 38.754 33.311 1497.0015 23:39:32.30M 2015-11-09T23:39:21.703Z|I-OCEAN7-304-XXXX| 25.90 12.522 38.752 33.309 1496.9999 23:39:32.50M 2015-11-09T23:39:21.909Z|I-OCEAN7-304-XXXX| 25.90 12.522 38.751 33.307 1496.9982 23:39:32.70M 2015-11-09T23:39:22.113Z|I-OCEAN7-304-XXXX| 25.87 12.522 38.749 33.306 1496.9961 23:39:32.90M 2015-11-09T23:39:22.314Z|I-OCEAN7-304-XXXX| 25.81 12.523 38.748 33.305 1496.9946 23:39:33.12M 2015-11-09T23:39:22.518Z|I-OCEAN7-304-XXXX| 25.76 12.523 38.747 33.304 1496.9933 23:39:33.32M 2015-11-09T23:39:22.733Z|I-OCEAN7-304-XXXX| 25.75 12.523 38.738 33.295 1496.9827 23:39:33.52M 2015-11-09T23:39:22.923Z|I-OCEAN7-304-XXXX| 25.69 12.523 38.737 33.294 1496.9807 23:39:33.72M 2015-11-09T23:39:23.128Z|I-OCEAN7-304-XXXX| 25.69 12.523 38.736 33.293 1496.9795 23:39:33.91M 2015-11-09T23:39:23.328Z|I-OCEAN7-304-XXXX| 25.64 12.522 38.736 33.293 1496.9774 23:39:34.14M 2015-11-09T23:39:23.534Z|I-OCEAN7-304-XXXX| 25.62 12.522 38.737 33.294 1496.9768 23:39:34.33M 2015-11-09T23:39:23.733Z|I-OCEAN7-304-XXXX| 25.61 12.521 38.737 33.295 1496.9756 23:39:34.53M 2015-11-09T23:39:23.939Z|I-OCEAN7-304-XXXX| 25.61 12.521 38.736 33.294 1496.9742 23:39:34.73M 2015-11-09T23:39:24.159Z|I-OCEAN7-304-XXXX| 25.61 12.521 38.736 33.295 1496.9739 23:39:34.93M 2015-11-09T23:39:24.349Z|I-OCEAN7-304-XXXX| 25.58 12.521 38.736 33.295 1496.9740 23:39:35.17M 2015-11-09T23:39:24.549Z|I-OCEAN7-304-XXXX| 25.60 12.521 38.737 33.295 1496.9747 23:39:35.35M 2015-11-09T23:39:24.753Z|I-OCEAN7-304-XXXX| 25.60 12.521 38.737 33.296 1496.9739 23:39:35.55M 2015-11-09T23:39:24.959Z|I-OCEAN7-304-XXXX| 25.65 12.520 38.738 33.297 1496.9749 23:39:35.75M 2015-11-09T23:39:25.159Z|I-OCEAN7-304-XXXX| 25.68 12.520 38.738 33.297 1496.9756 23:39:35.95M 2015-11-09T23:39:25.359Z|I-OCEAN7-304-XXXX| 25.67 12.520 38.739 33.298 1496.9761 23:39:36.16M 2015-11-09T23:39:25.564Z|I-OCEAN7-304-XXXX| 25.67 12.520 38.738 33.298 1496.9744 23:39:36.36M 2015-11-09T23:39:25.769Z|I-OCEAN7-304-XXXX| 25.67 12.520 38.738 33.297 1496.9734 23:39:36.56M 2015-11-09T23:39:25.969Z|I-OCEAN7-304-XXXX| 25.71 12.519 38.737 33.297 1496.9733 23:39:36.76M 2015-11-09T23:39:26.174Z|I-OCEAN7-304-XXXX| 25.74 12.519 38.737 33.297 1496.9736 23:39:36.96M 2015-11-09T23:39:26.375Z|I-OCEAN7-304-XXXX| 25.77 12.520 38.737 33.297 1496.9742 23:39:37.18M 2015-11-09T23:39:26.579Z|I-OCEAN7-304-XXXX| 25.77 12.520 38.737 33.296 1496.9745 23:39:37.38M 2015-11-09T23:39:26.784Z|I-OCEAN7-304-XXXX| 25.77 12.520 38.736 33.296 1496.9746 23:39:37.58M 2015-11-09T23:39:26.984Z|I-OCEAN7-304-XXXX| 25.77 12.520 38.736 33.295 1496.9753 23:39:37.78M 2015-11-09T23:39:27.189Z|I-OCEAN7-304-XXXX| 25.80 12.521 38.736 33.295 1496.9771 23:39:38.00M 2015-11-09T23:39:27.389Z|I-OCEAN7-304-XXXX| 25.82 12.521 38.737 33.295 1496.9788 23:39:38.19M 2015-11-09T23:39:27.594Z|I-OCEAN7-304-XXXX| 25.83 12.522 38.737 33.295 1496.9800 23:39:38.39M 2015-11-09T23:39:27.794Z|I-OCEAN7-304-XXXX| 25.83 12.521 38.738 33.296 1496.9800 23:39:38.59M 2015-11-09T23:39:27.999Z|I-OCEAN7-304-XXXX| 25.83 12.521 38.738 33.297 1496.9802 23:39:38.79M 2015-11-09T23:39:28.204Z|I-OCEAN7-304-XXXX| 25.83 12.521 38.739 33.297 1496.9800 23:39:39.01M 2015-11-09T23:39:28.409Z|I-OCEAN7-304-XXXX| 25.80 12.521 38.739 33.298 1496.9799 23:39:39.21M 2015-11-09T23:39:28.624Z|I-OCEAN7-304-XXXX| 25.77 12.521 38.739 33.298 1496.9794 23:39:39.41M 2015-11-09T23:39:28.809Z|I-OCEAN7-304-XXXX| 25.74 12.521 38.739 33.298 1496.9786 23:39:39.62M 2015-11-09T23:39:29.014Z|I-OCEAN7-304-XXXX| 25.74 12.520 38.739 33.298 1496.9785 23:39:39.80M 2015-11-09T23:39:29.219Z|I-OCEAN7-304-XXXX| 25.73 12.520 38.740 33.299 1496.9778 23:39:40.02M 2015-11-09T23:39:29.424Z|I-OCEAN7-304-XXXX| 25.73 12.520 38.740 33.299 1496.9780 23:39:40.22M 2015-11-09T23:39:29.624Z|I-OCEAN7-304-XXXX| 25.69 12.520 38.744 33.303 1496.9824 23:39:40.42M 2015-11-09T23:39:29.829Z|I-OCEAN7-304-XXXX| 25.66 12.520 38.744 33.303 1496.9811 23:39:40.62M 2015-11-09T23:39:30.034Z|I-OCEAN7-304-XXXX| 25.66 12.520 38.742 33.302 1496.9797 23:39:40.82M 2015-11-09T23:39:30.234Z|I-OCEAN7-304-XXXX| 25.66 12.520 38.741 33.301 1496.9784 23:39:41.04M 2015-11-09T23:39:30.439Z|I-OCEAN7-304-XXXX| 25.66 12.520 38.741 33.300 1496.9775 23:39:41.24M 2015-11-09T23:39:30.639Z|I-OCEAN7-304-XXXX| 25.63 12.520 38.740 33.299 1496.9762 23:39:41.44M 2015-11-09T23:39:30.844Z|I-OCEAN7-304-XXXX| 25.61 12.520 38.739 33.299 1496.9753 23:39:41.64M 2015-11-09T23:39:31.044Z|I-OCEAN7-304-XXXX| 25.57 12.520 38.738 33.298 1496.9736 23:39:41.83M 2015-11-09T23:39:31.249Z|I-OCEAN7-304-XXXX| 25.56 12.520 38.737 33.297 1496.9724 23:39:42.05M 2015-11-09T23:39:31.449Z|I-OCEAN7-304-XXXX| 25.57 12.520 38.740 33.299 1496.9760 23:39:42.25M 2015-11-09T23:39:31.654Z|I-OCEAN7-304-XXXX| 25.57 12.520 38.741 33.300 1496.9778 23:39:42.45M 2015-11-09T23:39:31.859Z|I-OCEAN7-304-XXXX| 25.58 12.520 38.742 33.301 1496.9785 23:39:42.65M 2015-11-09T23:39:32.059Z|I-OCEAN7-304-XXXX| 25.56 12.520 38.743 33.302 1496.9786 23:39:42.85M 2015-11-09T23:39:32.264Z|I-OCEAN7-304-XXXX| 25.52 12.520 38.744 33.303 1496.9791 23:39:43.07M 2015-11-09T23:39:32.464Z|I-OCEAN7-304-XXXX| 25.57 12.520 38.745 33.304 1496.9814 23:39:43.27M 2015-11-09T23:39:32.669Z|I-OCEAN7-304-XXXX| 25.56 12.520 38.746 33.305 1496.9835 23:39:43.47M 2015-11-09T23:39:32.869Z|I-OCEAN7-304-XXXX| 25.56 12.521 38.748 33.306 1496.9854 23:39:43.67M 2015-11-09T23:39:33.095Z|I-OCEAN7-304-XXXX| 25.56 12.521 38.748 33.307 1496.9857 23:39:43.86M 2015-11-09T23:39:33.279Z|I-OCEAN7-304-XXXX| 25.59 12.521 38.748 33.307 1496.9869 23:39:44.10M 2015-11-09T23:39:33.479Z|I-OCEAN7-304-XXXX| 25.60 12.521 38.749 33.307 1496.9888 23:39:44.28M 2015-11-09T23:39:33.684Z|I-OCEAN7-304-XXXX| 25.61 12.522 38.749 33.307 1496.9901 23:39:44.48M 2015-11-09T23:39:33.889Z|I-OCEAN7-304-XXXX| 25.61 12.522 38.757 33.314 1496.9991 23:39:44.68M 2015-11-09T23:39:34.089Z|I-OCEAN7-304-XXXX| 25.61 12.522 38.757 33.314 1496.9996 23:39:44.88M 2015-11-09T23:39:34.294Z|I-OCEAN7-304-XXXX| 25.64 12.522 38.757 33.314 1497.0013 23:39:45.10M 2015-11-09T23:39:34.494Z|I-OCEAN7-304-XXXX| 25.64 12.522 38.752 33.309 1496.9952 23:39:45.30M 2015-11-09T23:39:34.699Z|I-OCEAN7-304-XXXX| 25.63 12.522 38.751 33.308 1496.9944 23:39:45.50M 2015-11-09T23:39:34.904Z|I-OCEAN7-304-XXXX| 25.63 12.522 38.742 33.299 1496.9844 23:39:45.69M 2015-11-09T23:39:35.104Z|I-OCEAN7-304-XXXX| 25.64 12.522 38.741 33.299 1496.9841 23:39:45.89M 2015-11-09T23:39:35.309Z|I-OCEAN7-304-XXXX| 25.68 12.523 38.741 33.298 1496.9845 23:39:46.11M 2015-11-09T23:39:35.509Z|I-OCEAN7-304-XXXX| 25.68 12.523 38.741 33.298 1496.9844 23:39:46.31M 2015-11-09T23:39:35.714Z|I-OCEAN7-304-XXXX| 25.69 12.523 38.741 33.297 1496.9840 23:39:46.51M 2015-11-09T23:39:35.919Z|I-OCEAN7-304-XXXX| 25.68 12.523 38.740 33.297 1496.9835 23:39:46.71M 2015-11-09T23:39:36.124Z|I-OCEAN7-304-XXXX| 25.68 12.523 38.739 33.296 1496.9830 23:39:46.91M 2015-11-09T23:39:36.324Z|I-OCEAN7-304-XXXX| 25.72 12.523 38.741 33.298 1496.9862 23:39:47.13M 2015-11-09T23:39:36.529Z|I-OCEAN7-304-XXXX| 25.75 12.523 38.742 33.299 1496.9868 23:39:47.33M 2015-11-09T23:39:36.729Z|I-OCEAN7-304-XXXX| 25.76 12.522 38.743 33.300 1496.9875 23:39:47.53M 2015-11-09T23:39:36.929Z|I-OCEAN7-304-XXXX| 25.77 12.522 38.744 33.301 1496.9879 23:39:47.73M 2015-11-09T23:39:37.135Z|I-OCEAN7-304-XXXX| 25.75 12.522 38.745 33.302 1496.9886 23:39:47.92M 2015-11-09T23:39:37.339Z|I-OCEAN7-304-XXXX| 25.76 12.522 38.746 33.303 1496.9891 23:39:48.14M 2015-11-09T23:39:37.559Z|I-OCEAN7-304-XXXX| 25.76 12.522 38.747 33.304 1496.9897 23:39:48.34M 2015-11-09T23:39:37.744Z|I-OCEAN7-304-XXXX| 25.76 12.521 38.759 33.316 1497.0029 23:39:48.56M 2015-11-09T23:39:37.949Z|I-OCEAN7-304-XXXX| 25.78 12.521 38.760 33.317 1497.0044 23:39:48.74M 2015-11-09T23:39:38.149Z|I-OCEAN7-304-XXXX| 25.84 12.521 38.761 33.318 1497.0055 23:39:48.94M 2015-11-09T23:39:38.354Z|I-OCEAN7-304-XXXX| 25.83 12.521 38.762 33.320 1497.0061 23:39:49.16M 2015-11-09T23:39:38.554Z|I-OCEAN7-304-XXXX| 25.80 12.521 38.773 33.330 1497.0183 23:39:49.36M 2015-11-09T23:39:38.764Z|I-OCEAN7-304-XXXX| 25.81 12.521 38.774 33.331 1497.0201 23:39:49.55M 2015-11-09T23:39:38.959Z|I-OCEAN7-304-XXXX| 25.85 12.521 38.775 33.332 1497.0227 23:39:49.76M 2015-11-09T23:39:39.164Z|I-OCEAN7-304-XXXX| 25.84 12.521 38.775 33.331 1497.0221 23:39:49.95M 2015-11-09T23:39:39.369Z|I-OCEAN7-304-XXXX| 25.84 12.520 38.776 33.333 1497.0210 23:39:50.17M 2015-11-09T23:39:39.569Z|I-OCEAN7-304-XXXX| 25.84 12.520 38.777 33.334 1497.0219 23:39:50.37M 2015-11-09T23:39:39.775Z|I-OCEAN7-304-XXXX| 25.83 12.520 38.778 33.335 1497.0226 23:39:50.57M 2015-11-09T23:39:39.979Z|I-OCEAN7-304-XXXX| 25.82 12.520 38.778 33.335 1497.0229 23:39:50.77M 2015-11-09T23:39:40.184Z|I-OCEAN7-304-XXXX| 25.78 12.520 38.779 33.336 1497.0229 23:39:50.97M 2015-11-09T23:39:40.384Z|I-OCEAN7-304-XXXX| 25.72 12.520 38.775 33.332 1497.0172 23:39:51.19M 2015-11-09T23:39:40.589Z|I-OCEAN7-304-XXXX| 25.72 12.520 38.774 33.332 1497.0162 23:39:51.39M 2015-11-09T23:39:40.789Z|I-OCEAN7-304-XXXX| 25.71 12.520 38.773 33.331 1497.0145 23:39:51.59M 2015-11-09T23:39:40.994Z|I-OCEAN7-304-XXXX| 25.70 12.520 38.772 33.330 1497.0140 23:39:51.78M 2015-11-09T23:39:41.199Z|I-OCEAN7-304-XXXX| 25.70 12.520 38.771 33.329 1497.0133 23:39:52.00M 2015-11-09T23:39:41.399Z|I-OCEAN7-304-XXXX| 25.64 12.520 38.766 33.323 1497.0065 23:39:52.20M 2015-11-09T23:39:41.604Z|I-OCEAN7-304-XXXX| 25.57 12.521 38.765 33.323 1497.0051 23:39:52.40M 2015-11-09T23:39:41.804Z|I-OCEAN7-304-XXXX| 25.54 12.521 38.768 33.326 1497.0088 23:39:52.60M 2015-11-09T23:39:42.024Z|I-OCEAN7-304-XXXX| 25.54 12.521 38.769 33.327 1497.0111 23:39:52.80M 2015-11-09T23:39:42.209Z|I-OCEAN7-304-XXXX| 25.54 12.522 38.771 33.327 1497.0139 23:39:53.03M 2015-11-09T23:39:42.414Z|I-OCEAN7-304-XXXX| 25.54 12.522 38.772 33.328 1497.0160 23:39:53.22M 2015-11-09T23:39:42.620Z|I-OCEAN7-304-XXXX| 25.54 12.522 38.773 33.329 1497.0177 23:39:53.42M 2015-11-09T23:39:42.824Z|I-OCEAN7-304-XXXX| 25.54 12.522 38.771 33.327 1497.0156 23:39:53.62M 2015-11-09T23:39:43.024Z|I-OCEAN7-304-XXXX| 25.55 12.522 38.771 33.327 1497.0157 23:39:53.82M 2015-11-09T23:39:43.224Z|I-OCEAN7-304-XXXX| 25.55 12.522 38.771 33.327 1497.0159 23:39:54.03M 2015-11-09T23:39:43.436Z|I-OCEAN7-304-XXXX| 25.60 12.522 38.771 33.327 1497.0157 23:39:54.23M 2015-11-09T23:39:43.629Z|I-OCEAN7-304-XXXX| 25.60 12.522 38.766 33.323 1497.0098 23:39:54.43M 2015-11-09T23:39:43.839Z|I-OCEAN7-304-XXXX| 25.58 12.521 38.770 33.327 1497.0133 23:39:54.63M 2015-11-09T23:39:44.039Z|I-OCEAN7-304-XXXX| 25.60 12.521 38.771 33.328 1497.0146 23:39:54.83M 2015-11-09T23:39:44.244Z|I-OCEAN7-304-XXXX| 25.60 12.522 38.772 33.328 1497.0164 23:39:55.05M 2015-11-09T23:39:44.444Z|I-OCEAN7-304-XXXX| 25.63 12.522 38.773 33.329 1497.0184 23:39:55.25M 2015-11-09T23:39:44.644Z|I-OCEAN7-304-XXXX| 25.65 12.522 38.774 33.330 1497.0212 23:39:55.45M 2015-11-09T23:39:44.849Z|I-OCEAN7-304-XXXX| 25.66 12.523 38.776 33.331 1497.0245 23:39:55.64M 2015-11-09T23:39:45.054Z|I-OCEAN7-304-XXXX| 25.63 12.523 38.777 33.332 1497.0256 23:39:55.85M 2015-11-09T23:39:45.259Z|I-OCEAN7-304-XXXX| 25.63 12.523 38.778 33.333 1497.0264 23:39:56.06M 2015-11-09T23:39:45.459Z|I-OCEAN7-304-XXXX| 25.70 12.523 38.778 33.333 1497.0278 23:39:56.26M 2015-11-09T23:39:45.664Z|I-OCEAN7-304-XXXX| 25.70 12.523 38.788 33.343 1497.0391 23:39:56.46M 2015-11-09T23:39:45.865Z|I-OCEAN7-304-XXXX| 25.66 12.523 38.789 33.344 1497.0396 23:39:56.66M 2015-11-09T23:39:46.064Z|I-OCEAN7-304-XXXX| 25.66 12.523 38.789 33.344 1497.0403 23:39:56.86M 2015-11-09T23:39:46.274Z|I-OCEAN7-304-XXXX| 25.66 12.523 38.790 33.344 1497.0419 23:39:57.08M 2015-11-09T23:39:46.495Z|I-OCEAN7-304-XXXX| 25.62 12.524 38.798 33.351 1497.0520 23:39:57.28M 2015-11-09T23:39:46.679Z|I-OCEAN7-304-XXXX| 25.63 12.524 38.798 33.351 1497.0529 23:39:57.49M 2015-11-09T23:39:46.885Z|I-OCEAN7-304-XXXX| 25.63 12.524 38.797 33.350 1497.0521 23:39:57.67M 2015-11-09T23:39:47.080Z|I-OCEAN7-304-XXXX| 25.63 12.524 38.796 33.349 1497.0503 23:39:57.87M 2015-11-09T23:39:47.290Z|I-OCEAN7-304-XXXX| 25.63 12.524 38.796 33.349 1497.0492 23:39:58.09M 2015-11-09T23:39:47.490Z|I-OCEAN7-304-XXXX| 25.59 12.524 38.795 33.348 1497.0471 23:39:58.29M 2015-11-09T23:39:47.696Z|I-OCEAN7-304-XXXX| 25.60 12.524 38.801 33.355 1497.0536 23:39:58.49M 2015-11-09T23:39:47.895Z|I-OCEAN7-304-XXXX| 25.67 12.523 38.801 33.355 1497.0549 23:39:58.69M 2015-11-09T23:39:48.108Z|I-OCEAN7-304-XXXX| 25.67 12.523 38.798 33.352 1497.0518 23:39:58.89M 2015-11-09T23:39:48.300Z|I-OCEAN7-304-XXXX| 25.68 12.522 38.797 33.352 1497.0461 23:39:59.11M 2015-11-09T23:39:48.505Z|I-OCEAN7-304-XXXX| 25.76 12.522 38.792 33.348 1497.0416 23:39:59.31M 2015-11-09T23:39:48.705Z|I-OCEAN7-304-XXXX| 25.79 12.522 38.792 33.347 1497.0417 23:39:59.51M 2015-11-09T23:39:48.915Z|I-OCEAN7-304-XXXX| 25.79 12.522 38.791 33.347 1497.0416 23:39:59.70M 2015-11-09T23:39:49.115Z|I-OCEAN7-304-XXXX| 25.84 12.522 38.791 33.346 1497.0422 23:39:59.90M 2015-11-09T23:39:49.320Z|I-OCEAN7-304-XXXX| 25.81 12.522 38.790 33.346 1497.0410 23:40:00.12M 2015-11-09T23:39:49.525Z|I-OCEAN7-304-XXXX| 25.87 12.522 38.790 33.345 1497.0404 23:40:00.32M 2015-11-09T23:39:49.725Z|I-OCEAN7-304-XXXX| 25.88 12.521 38.789 33.345 1497.0391 23:40:00.52M 2015-11-09T23:39:49.925Z|I-OCEAN7-304-XXXX| 25.96 12.521 38.788 33.344 1497.0393 23:40:00.72M 2015-11-09T23:39:50.130Z|I-OCEAN7-304-XXXX| 25.96 12.521 38.782 33.339 1497.0328 23:40:00.92M 2015-11-09T23:39:50.335Z|I-OCEAN7-304-XXXX| 25.96 12.521 38.782 33.338 1497.0322 23:40:01.14M 2015-11-09T23:39:50.535Z|I-OCEAN7-304-XXXX| 25.99 12.521 38.782 33.338 1497.0331 23:40:01.34M 2015-11-09T23:39:50.740Z|I-OCEAN7-304-XXXX| 25.98 12.522 38.781 33.337 1497.0332 23:40:01.54M 2015-11-09T23:39:50.955Z|I-OCEAN7-304-XXXX| 25.96 12.522 38.782 33.338 1497.0339 23:40:01.73M 2015-11-09T23:39:51.145Z|I-OCEAN7-304-XXXX| 25.96 12.522 38.782 33.338 1497.0349 23:40:01.95M 2015-11-09T23:39:51.350Z|I-OCEAN7-304-XXXX| 25.96 12.522 38.783 33.338 1497.0364 23:40:02.15M 2015-11-09T23:39:51.550Z|I-OCEAN7-304-XXXX| 25.89 12.523 38.784 33.339 1497.0369 23:40:02.35M 2015-11-09T23:39:51.755Z|I-OCEAN7-304-XXXX| 25.88 12.523 38.776 33.331 1497.0286 23:40:02.55M 2015-11-09T23:39:51.960Z|I-OCEAN7-304-XXXX| 25.86 12.523 38.775 33.330 1497.0276 23:40:02.75M 2015-11-09T23:39:52.160Z|I-OCEAN7-304-XXXX| 25.82 12.523 38.775 33.330 1497.0260 23:40:02.95M 2015-11-09T23:39:52.365Z|I-OCEAN7-304-XXXX| 25.77 12.523 38.775 33.330 1497.0244 23:40:03.17M 2015-11-09T23:39:52.565Z|I-OCEAN7-304-XXXX| 25.71 12.523 38.778 33.333 1497.0278 23:40:03.37M 2015-11-09T23:39:52.770Z|I-OCEAN7-304-XXXX| 25.66 12.523 38.779 33.334 1497.0291 23:40:03.57M 2015-11-09T23:39:52.970Z|I-OCEAN7-304-XXXX| 25.64 12.523 38.781 33.335 1497.0305 23:40:03.77M 2015-11-09T23:39:53.175Z|I-OCEAN7-304-XXXX| 25.59 12.523 38.780 33.335 1497.0291 23:40:03.96M 2015-11-09T23:39:53.375Z|I-OCEAN7-304-XXXX| 25.50 12.523 38.780 33.335 1497.0273 23:40:04.18M 2015-11-09T23:39:53.585Z|I-OCEAN7-304-XXXX| 25.41 12.523 38.779 33.335 1497.0249 23:40:04.38M 2015-11-09T23:39:53.785Z|I-OCEAN7-304-XXXX| 25.35 12.523 38.779 33.335 1497.0226 23:40:04.58M 2015-11-09T23:39:53.985Z|I-OCEAN7-304-XXXX| 25.29 12.522 38.778 33.334 1497.0203 23:40:04.78M 2015-11-09T23:39:54.190Z|I-OCEAN7-304-XXXX| 25.30 12.522 38.777 33.333 1497.0187 23:40:05.00M 2015-11-09T23:39:54.395Z|I-OCEAN7-304-XXXX| 25.27 12.522 38.776 33.333 1497.0167 23:40:05.20M 2015-11-09T23:39:54.607Z|I-OCEAN7-304-XXXX| 25.27 12.522 38.776 33.332 1497.0154 23:40:05.40M 2015-11-09T23:39:54.800Z|I-OCEAN7-304-XXXX| 25.30 12.522 38.776 33.332 1497.0160 23:40:05.60M 2015-11-09T23:39:55.000Z|I-OCEAN7-304-XXXX| 25.31 12.522 38.768 33.325 1497.0072 23:40:05.79M 2015-11-09T23:39:55.205Z|I-OCEAN7-304-XXXX| 25.31 12.522 38.768 33.324 1497.0074 23:40:06.01M 2015-11-09T23:39:55.425Z|I-OCEAN7-304-XXXX| 25.31 12.522 38.767 33.323 1497.0065 23:40:06.21M 2015-11-09T23:39:55.615Z|I-OCEAN7-304-XXXX| 25.31 12.521 38.767 33.324 1497.0033 23:40:06.43M 2015-11-09T23:39:55.815Z|I-OCEAN7-304-XXXX| 25.36 12.521 38.767 33.324 1497.0050 23:40:06.61M 2015-11-09T23:39:56.015Z|I-OCEAN7-304-XXXX| 25.41 12.521 38.767 33.325 1497.0059 23:40:06.81M 2015-11-09T23:39:56.220Z|I-OCEAN7-304-XXXX| 25.44 12.521 38.766 33.324 1497.0056 23:40:07.03M 2015-11-09T23:39:56.425Z|I-OCEAN7-304-XXXX| 25.52 12.521 38.766 33.324 1497.0066 23:40:07.23M 2015-11-09T23:39:56.625Z|I-OCEAN7-304-XXXX| 25.62 12.521 38.768 33.325 1497.0096 23:40:07.43M 2015-11-09T23:39:56.830Z|I-OCEAN7-304-XXXX| 25.62 12.521 38.771 33.329 1497.0133 23:40:07.62M 2015-11-09T23:39:57.036Z|I-OCEAN7-304-XXXX| 25.72 12.520 38.772 33.329 1497.0145 23:40:07.82M 2015-11-09T23:39:57.240Z|I-OCEAN7-304-XXXX| 25.81 12.520 38.775 33.332 1497.0201 23:40:08.04M 2015-11-09T23:39:57.440Z|I-OCEAN7-304-XXXX| 25.86 12.520 38.773 33.330 1497.0188 23:40:08.24M 2015-11-09T23:39:57.640Z|I-OCEAN7-304-XXXX| 25.92 12.521 38.772 33.329 1497.0194 23:40:08.44M 2015-11-09T23:39:57.845Z|I-OCEAN7-304-XXXX| 25.92 12.521 38.772 33.329 1497.0199 23:40:08.64M 2015-11-09T23:39:58.050Z|I-OCEAN7-304-XXXX| 25.92 12.521 38.772 33.328 1497.0205 23:40:08.84M 2015-11-09T23:39:58.250Z|I-OCEAN7-304-XXXX| 25.98 12.522 38.771 33.328 1497.0216 23:40:09.06M 2015-11-09T23:39:58.455Z|I-OCEAN7-304-XXXX| 25.99 12.522 38.771 33.328 1497.0221 23:40:09.26M 2015-11-09T23:39:58.655Z|I-OCEAN7-304-XXXX| 26.03 12.522 38.771 33.327 1497.0226 23:40:09.46M 2015-11-09T23:39:58.860Z|I-OCEAN7-304-XXXX| 26.03 12.522 38.770 33.326 1497.0211 23:40:09.65M 2015-11-09T23:39:59.065Z|I-OCEAN7-304-XXXX| 26.06 12.522 38.771 33.327 1497.0217 23:40:09.85M 2015-11-09T23:39:59.265Z|I-OCEAN7-304-XXXX| 26.03 12.521 38.772 33.328 1497.0221 23:40:10.07M 2015-11-09T23:39:59.473Z|I-OCEAN7-304-XXXX| 26.03 12.521 38.773 33.329 1497.0234 23:40:10.27M 2015-11-09T23:39:59.670Z|I-OCEAN7-304-XXXX| 25.98 12.521 38.773 33.330 1497.0236 23:40:10.47M 2015-11-09T23:39:59.895Z|I-OCEAN7-304-XXXX| 25.95 12.521 38.774 33.331 1497.0238 23:40:10.67M