2015-11-09T23:39:00.183Z|I-OCEAN7-304-XXXX|  25.77  12.524  38.683  33.241 1496.9226 23:39:10.97M
2015-11-09T23:39:00.388Z|I-OCEAN7-304-XXXX|  25.77  12.524  38.682  33.240 1496.9219 23:39:11.19M
2015-11-09T23:39:00.592Z|I-OCEAN7-304-XXXX|  25.78  12.524  38.677  33.235 1496.9165 23:39:11.39M
2015-11-09T23:39:00.793Z|I-OCEAN7-304-XXXX|  25.78  12.524  38.702  33.259 1496.9454 23:39:11.59M
2015-11-09T23:39:00.992Z|I-OCEAN7-304-XXXX|  25.75  12.525  38.702  33.259 1496.9454 23:39:11.79M
2015-11-09T23:39:01.198Z|I-OCEAN7-304-XXXX|  25.75  12.525  38.701  33.258 1496.9456 23:39:12.00M
2015-11-09T23:39:01.403Z|I-OCEAN7-304-XXXX|  25.76  12.525  38.701  33.257 1496.9453 23:39:12.20M
2015-11-09T23:39:01.603Z|I-OCEAN7-304-XXXX|  25.76  12.525  38.699  33.255 1496.9445 23:39:12.40M
2015-11-09T23:39:01.828Z|I-OCEAN7-304-XXXX|  25.76  12.525  38.680  33.237 1496.9227 23:39:12.60M
2015-11-09T23:39:02.018Z|I-OCEAN7-304-XXXX|  25.74  12.525  38.673  33.230 1496.9139 23:39:12.82M
2015-11-09T23:39:02.213Z|I-OCEAN7-304-XXXX|  25.74  12.525  38.674  33.231 1496.9147 23:39:13.02M
2015-11-09T23:39:02.418Z|I-OCEAN7-304-XXXX|  25.76  12.525  38.675  33.232 1496.9154 23:39:13.22M
2015-11-09T23:39:02.623Z|I-OCEAN7-304-XXXX|  25.76  12.525  38.675  33.233 1496.9161 23:39:13.42M
2015-11-09T23:39:02.823Z|I-OCEAN7-304-XXXX|  25.79  12.525  38.671  33.229 1496.9120 23:39:13.62M
2015-11-09T23:39:03.028Z|I-OCEAN7-304-XXXX|  25.77  12.525  38.670  33.228 1496.9105 23:39:13.82M
2015-11-09T23:39:03.228Z|I-OCEAN7-304-XXXX|  25.76  12.525  38.657  33.215 1496.8961 23:39:14.04M
2015-11-09T23:39:03.433Z|I-OCEAN7-304-XXXX|  25.76  12.525  38.656  33.214 1496.8951 23:39:14.23M
2015-11-09T23:39:03.638Z|I-OCEAN7-304-XXXX|  25.72  12.525  38.655  33.214 1496.8933 23:39:14.43M
2015-11-09T23:39:03.843Z|I-OCEAN7-304-XXXX|  25.74  12.525  38.658  33.216 1496.8962 23:39:14.63M
2015-11-09T23:39:04.043Z|I-OCEAN7-304-XXXX|  25.71  12.525  38.671  33.228 1496.9105 23:39:14.83M
2015-11-09T23:39:04.243Z|I-OCEAN7-304-XXXX|  25.68  12.525  38.671  33.229 1496.9105 23:39:15.05M
2015-11-09T23:39:04.448Z|I-OCEAN7-304-XXXX|  25.65  12.525  38.672  33.229 1496.9102 23:39:15.25M
2015-11-09T23:39:04.653Z|I-OCEAN7-304-XXXX|  25.65  12.524  38.666  33.224 1496.9025 23:39:15.45M
2015-11-09T23:39:04.853Z|I-OCEAN7-304-XXXX|  25.65  12.524  38.665  33.224 1496.9010 23:39:15.65M
2015-11-09T23:39:05.058Z|I-OCEAN7-304-XXXX|  25.62  12.524  38.663  33.222 1496.8992 23:39:15.85M
2015-11-09T23:39:05.258Z|I-OCEAN7-304-XXXX|  25.63  12.524  38.662  33.221 1496.8977 23:39:16.07M
2015-11-09T23:39:05.463Z|I-OCEAN7-304-XXXX|  25.63  12.524  38.661  33.220 1496.8966 23:39:16.26M
2015-11-09T23:39:05.675Z|I-OCEAN7-304-XXXX|  25.63  12.524  38.660  33.219 1496.8943 23:39:16.46M
2015-11-09T23:39:05.868Z|I-OCEAN7-304-XXXX|  25.63  12.524  38.659  33.219 1496.8937 23:39:16.66M
2015-11-09T23:39:06.073Z|I-OCEAN7-304-XXXX|  25.63  12.523  38.668  33.227 1496.9022 23:39:16.86M
2015-11-09T23:39:06.293Z|I-OCEAN7-304-XXXX|  25.59  12.523  38.669  33.229 1496.9032 23:39:17.08M
2015-11-09T23:39:06.478Z|I-OCEAN7-304-XXXX|  25.59  12.524  38.668  33.227 1496.9026 23:39:17.29M
2015-11-09T23:39:06.683Z|I-OCEAN7-304-XXXX|  25.64  12.524  38.667  33.226 1496.9023 23:39:17.48M
2015-11-09T23:39:06.883Z|I-OCEAN7-304-XXXX|  25.65  12.524  38.665  33.224 1496.9014 23:39:17.68M
2015-11-09T23:39:07.088Z|I-OCEAN7-304-XXXX|  25.65  12.524  38.662  33.221 1496.8981 23:39:17.87M
2015-11-09T23:39:07.293Z|I-OCEAN7-304-XXXX|  25.65  12.524  38.661  33.220 1496.8973 23:39:18.09M
2015-11-09T23:39:07.493Z|I-OCEAN7-304-XXXX|  25.63  12.525  38.661  33.219 1496.8972 23:39:18.30M
2015-11-09T23:39:07.698Z|I-OCEAN7-304-XXXX|  25.65  12.525  38.665  33.223 1496.9037 23:39:18.49M
2015-11-09T23:39:07.903Z|I-OCEAN7-304-XXXX|  25.65  12.525  38.678  33.235 1496.9185 23:39:18.69M
2015-11-09T23:39:08.108Z|I-OCEAN7-304-XXXX|  25.67  12.525  38.714  33.270 1496.9597 23:39:18.89M
2015-11-09T23:39:08.308Z|I-OCEAN7-304-XXXX|  25.74  12.525  38.692  33.249 1496.9348 23:39:19.11M
2015-11-09T23:39:08.508Z|I-OCEAN7-304-XXXX|  25.73  12.525  38.683  33.240 1496.9247 23:39:19.31M
2015-11-09T23:39:08.713Z|I-OCEAN7-304-XXXX|  25.73  12.525  38.681  33.238 1496.9227 23:39:19.51M
2015-11-09T23:39:08.918Z|I-OCEAN7-304-XXXX|  25.71  12.525  38.682  33.239 1496.9238 23:39:19.71M
2015-11-09T23:39:09.118Z|I-OCEAN7-304-XXXX|  25.67  12.525  38.683  33.240 1496.9247 23:39:19.91M
2015-11-09T23:39:09.323Z|I-OCEAN7-304-XXXX|  25.67  12.525  38.683  33.240 1496.9248 23:39:20.12M
2015-11-09T23:39:09.523Z|I-OCEAN7-304-XXXX|  25.66  12.525  38.684  33.242 1496.9249 23:39:20.32M
2015-11-09T23:39:09.728Z|I-OCEAN7-304-XXXX|  25.65  12.525  38.693  33.250 1496.9332 23:39:20.52M
2015-11-09T23:39:09.928Z|I-OCEAN7-304-XXXX|  25.65  12.524  38.708  33.265 1496.9504 23:39:20.72M
2015-11-09T23:39:10.133Z|I-OCEAN7-304-XXXX|  25.63  12.524  38.710  33.267 1496.9521 23:39:20.92M
2015-11-09T23:39:10.338Z|I-OCEAN7-304-XXXX|  25.62  12.524  38.712  33.269 1496.9537 23:39:21.14M
2015-11-09T23:39:10.538Z|I-OCEAN7-304-XXXX|  25.65  12.524  38.714  33.271 1496.9559 23:39:21.34M
2015-11-09T23:39:10.758Z|I-OCEAN7-304-XXXX|  25.64  12.524  38.716  33.274 1496.9578 23:39:21.54M
2015-11-09T23:39:10.948Z|I-OCEAN7-304-XXXX|  25.64  12.524  38.718  33.275 1496.9608 23:39:21.75M
2015-11-09T23:39:11.148Z|I-OCEAN7-304-XXXX|  25.65  12.524  38.720  33.277 1496.9634 23:39:21.94M
2015-11-09T23:39:11.348Z|I-OCEAN7-304-XXXX|  25.65  12.524  38.722  33.278 1496.9656 23:39:22.15M
2015-11-09T23:39:11.553Z|I-OCEAN7-304-XXXX|  25.65  12.524  38.722  33.278 1496.9659 23:39:22.35M
2015-11-09T23:39:11.758Z|I-OCEAN7-304-XXXX|  25.69  12.524  38.722  33.279 1496.9668 23:39:22.55M
2015-11-09T23:39:11.958Z|I-OCEAN7-304-XXXX|  25.67  12.524  38.723  33.279 1496.9666 23:39:22.75M
2015-11-09T23:39:12.168Z|I-OCEAN7-304-XXXX|  25.73  12.524  38.722  33.279 1496.9680 23:39:22.95M
2015-11-09T23:39:12.368Z|I-OCEAN7-304-XXXX|  25.76  12.525  38.723  33.279 1496.9695 23:39:23.17M
2015-11-09T23:39:12.573Z|I-OCEAN7-304-XXXX|  25.81  12.525  38.723  33.279 1496.9706 23:39:23.37M
2015-11-09T23:39:12.773Z|I-OCEAN7-304-XXXX|  25.83  12.525  38.723  33.279 1496.9716 23:39:23.57M
2015-11-09T23:39:12.978Z|I-OCEAN7-304-XXXX|  25.88  12.525  38.727  33.282 1496.9768 23:39:23.77M
2015-11-09T23:39:13.178Z|I-OCEAN7-304-XXXX|  25.88  12.525  38.728  33.283 1496.9783 23:39:23.97M
2015-11-09T23:39:13.383Z|I-OCEAN7-304-XXXX|  25.94  12.525  38.728  33.283 1496.9802 23:39:24.19M
2015-11-09T23:39:13.583Z|I-OCEAN7-304-XXXX|  25.97  12.526  38.736  33.291 1496.9912 23:39:24.38M
2015-11-09T23:39:13.788Z|I-OCEAN7-304-XXXX|  25.99  12.526  38.736  33.291 1496.9919 23:39:24.58M
2015-11-09T23:39:13.988Z|I-OCEAN7-304-XXXX|  26.04  12.526  38.736  33.290 1496.9917 23:39:24.78M
2015-11-09T23:39:14.193Z|I-OCEAN7-304-XXXX|  26.05  12.526  38.736  33.290 1496.9917 23:39:25.00M
2015-11-09T23:39:14.398Z|I-OCEAN7-304-XXXX|  26.01  12.525  38.736  33.290 1496.9905 23:39:25.20M
2015-11-09T23:39:14.598Z|I-OCEAN7-304-XXXX|  25.98  12.525  38.736  33.290 1496.9897 23:39:25.40M
2015-11-09T23:39:14.803Z|I-OCEAN7-304-XXXX|  25.97  12.525  38.735  33.290 1496.9891 23:39:25.60M
2015-11-09T23:39:15.008Z|I-OCEAN7-304-XXXX|  25.97  12.526  38.735  33.289 1496.9890 23:39:25.80M
2015-11-09T23:39:15.228Z|I-OCEAN7-304-XXXX|  25.91  12.525  38.734  33.288 1496.9861 23:39:26.02M
2015-11-09T23:39:15.413Z|I-OCEAN7-304-XXXX|  25.88  12.525  38.733  33.287 1496.9847 23:39:26.23M
2015-11-09T23:39:15.620Z|I-OCEAN7-304-XXXX|  25.82  12.526  38.732  33.287 1496.9835 23:39:26.41M
2015-11-09T23:39:15.820Z|I-OCEAN7-304-XXXX|  25.77  12.526  38.731  33.286 1496.9817 23:39:26.61M
2015-11-09T23:39:16.023Z|I-OCEAN7-304-XXXX|  25.72  12.525  38.731  33.286 1496.9797 23:39:26.81M
2015-11-09T23:39:16.223Z|I-OCEAN7-304-XXXX|  25.64  12.525  38.731  33.286 1496.9780 23:39:27.03M
2015-11-09T23:39:16.428Z|I-OCEAN7-304-XXXX|  25.57  12.525  38.730  33.286 1496.9766 23:39:27.23M
2015-11-09T23:39:16.628Z|I-OCEAN7-304-XXXX|  25.48  12.525  38.730  33.285 1496.9738 23:39:27.43M
2015-11-09T23:39:16.833Z|I-OCEAN7-304-XXXX|  25.45  12.524  38.730  33.286 1496.9730 23:39:27.63M
2015-11-09T23:39:17.033Z|I-OCEAN7-304-XXXX|  25.45  12.525  38.732  33.288 1496.9747 23:39:27.82M
2015-11-09T23:39:17.238Z|I-OCEAN7-304-XXXX|  25.38  12.525  38.733  33.288 1496.9747 23:39:28.04M
2015-11-09T23:39:17.443Z|I-OCEAN7-304-XXXX|  25.34  12.525  38.734  33.289 1496.9760 23:39:28.24M
2015-11-09T23:39:17.643Z|I-OCEAN7-304-XXXX|  25.31  12.525  38.734  33.290 1496.9763 23:39:28.44M
2015-11-09T23:39:17.848Z|I-OCEAN7-304-XXXX|  25.30  12.525  38.736  33.291 1496.9781 23:39:28.64M
2015-11-09T23:39:18.048Z|I-OCEAN7-304-XXXX|  25.34  12.525  38.738  33.293 1496.9813 23:39:28.84M
2015-11-09T23:39:18.253Z|I-OCEAN7-304-XXXX|  25.33  12.525  38.739  33.294 1496.9833 23:39:29.06M
2015-11-09T23:39:18.458Z|I-OCEAN7-304-XXXX|  25.33  12.525  38.740  33.295 1496.9838 23:39:29.26M
2015-11-09T23:39:18.663Z|I-OCEAN7-304-XXXX|  25.36  12.525  38.741  33.296 1496.9839 23:39:29.46M
2015-11-09T23:39:18.864Z|I-OCEAN7-304-XXXX|  25.43  12.524  38.742  33.297 1496.9851 23:39:29.66M
2015-11-09T23:39:19.068Z|I-OCEAN7-304-XXXX|  25.48  12.524  38.743  33.298 1496.9868 23:39:29.86M
2015-11-09T23:39:19.273Z|I-OCEAN7-304-XXXX|  25.48  12.524  38.743  33.299 1496.9858 23:39:30.07M
2015-11-09T23:39:19.473Z|I-OCEAN7-304-XXXX|  25.55  12.523  38.753  33.309 1496.9980 23:39:30.27M
2015-11-09T23:39:19.693Z|I-OCEAN7-304-XXXX|  25.64  12.523  38.753  33.309 1496.9993 23:39:30.47M
2015-11-09T23:39:19.878Z|I-OCEAN7-304-XXXX|  25.69  12.523  38.754  33.309 1497.0007 23:39:30.69M
2015-11-09T23:39:20.083Z|I-OCEAN7-304-XXXX|  25.76  12.523  38.754  33.310 1497.0022 23:39:30.87M
2015-11-09T23:39:20.283Z|I-OCEAN7-304-XXXX|  25.79  12.523  38.755  33.311 1497.0037 23:39:31.09M
2015-11-09T23:39:20.488Z|I-OCEAN7-304-XXXX|  25.85  12.523  38.756  33.312 1497.0052 23:39:31.29M
2015-11-09T23:39:20.688Z|I-OCEAN7-304-XXXX|  25.88  12.523  38.756  33.312 1497.0061 23:39:31.49M
2015-11-09T23:39:20.893Z|I-OCEAN7-304-XXXX|  25.88  12.523  38.757  33.313 1497.0059 23:39:31.68M
2015-11-09T23:39:21.099Z|I-OCEAN7-304-XXXX|  25.88  12.522  38.756  33.312 1497.0038 23:39:31.88M
2015-11-09T23:39:21.299Z|I-OCEAN7-304-XXXX|  25.93  12.522  38.755  33.312 1497.0026 23:39:32.10M
2015-11-09T23:39:21.503Z|I-OCEAN7-304-XXXX|  25.94  12.522  38.754  33.311 1497.0015 23:39:32.30M
2015-11-09T23:39:21.703Z|I-OCEAN7-304-XXXX|  25.90  12.522  38.752  33.309 1496.9999 23:39:32.50M
2015-11-09T23:39:21.909Z|I-OCEAN7-304-XXXX|  25.90  12.522  38.751  33.307 1496.9982 23:39:32.70M
2015-11-09T23:39:22.113Z|I-OCEAN7-304-XXXX|  25.87  12.522  38.749  33.306 1496.9961 23:39:32.90M
2015-11-09T23:39:22.314Z|I-OCEAN7-304-XXXX|  25.81  12.523  38.748  33.305 1496.9946 23:39:33.12M
2015-11-09T23:39:22.518Z|I-OCEAN7-304-XXXX|  25.76  12.523  38.747  33.304 1496.9933 23:39:33.32M
2015-11-09T23:39:22.733Z|I-OCEAN7-304-XXXX|  25.75  12.523  38.738  33.295 1496.9827 23:39:33.52M
2015-11-09T23:39:22.923Z|I-OCEAN7-304-XXXX|  25.69  12.523  38.737  33.294 1496.9807 23:39:33.72M
2015-11-09T23:39:23.128Z|I-OCEAN7-304-XXXX|  25.69  12.523  38.736  33.293 1496.9795 23:39:33.91M
2015-11-09T23:39:23.328Z|I-OCEAN7-304-XXXX|  25.64  12.522  38.736  33.293 1496.9774 23:39:34.14M
2015-11-09T23:39:23.534Z|I-OCEAN7-304-XXXX|  25.62  12.522  38.737  33.294 1496.9768 23:39:34.33M
2015-11-09T23:39:23.733Z|I-OCEAN7-304-XXXX|  25.61  12.521  38.737  33.295 1496.9756 23:39:34.53M
2015-11-09T23:39:23.939Z|I-OCEAN7-304-XXXX|  25.61  12.521  38.736  33.294 1496.9742 23:39:34.73M
2015-11-09T23:39:24.159Z|I-OCEAN7-304-XXXX|  25.61  12.521  38.736  33.295 1496.9739 23:39:34.93M
2015-11-09T23:39:24.349Z|I-OCEAN7-304-XXXX|  25.58  12.521  38.736  33.295 1496.9740 23:39:35.17M
2015-11-09T23:39:24.549Z|I-OCEAN7-304-XXXX|  25.60  12.521  38.737  33.295 1496.9747 23:39:35.35M
2015-11-09T23:39:24.753Z|I-OCEAN7-304-XXXX|  25.60  12.521  38.737  33.296 1496.9739 23:39:35.55M
2015-11-09T23:39:24.959Z|I-OCEAN7-304-XXXX|  25.65  12.520  38.738  33.297 1496.9749 23:39:35.75M
2015-11-09T23:39:25.159Z|I-OCEAN7-304-XXXX|  25.68  12.520  38.738  33.297 1496.9756 23:39:35.95M
2015-11-09T23:39:25.359Z|I-OCEAN7-304-XXXX|  25.67  12.520  38.739  33.298 1496.9761 23:39:36.16M
2015-11-09T23:39:25.564Z|I-OCEAN7-304-XXXX|  25.67  12.520  38.738  33.298 1496.9744 23:39:36.36M
2015-11-09T23:39:25.769Z|I-OCEAN7-304-XXXX|  25.67  12.520  38.738  33.297 1496.9734 23:39:36.56M
2015-11-09T23:39:25.969Z|I-OCEAN7-304-XXXX|  25.71  12.519  38.737  33.297 1496.9733 23:39:36.76M
2015-11-09T23:39:26.174Z|I-OCEAN7-304-XXXX|  25.74  12.519  38.737  33.297 1496.9736 23:39:36.96M
2015-11-09T23:39:26.375Z|I-OCEAN7-304-XXXX|  25.77  12.520  38.737  33.297 1496.9742 23:39:37.18M
2015-11-09T23:39:26.579Z|I-OCEAN7-304-XXXX|  25.77  12.520  38.737  33.296 1496.9745 23:39:37.38M
2015-11-09T23:39:26.784Z|I-OCEAN7-304-XXXX|  25.77  12.520  38.736  33.296 1496.9746 23:39:37.58M
2015-11-09T23:39:26.984Z|I-OCEAN7-304-XXXX|  25.77  12.520  38.736  33.295 1496.9753 23:39:37.78M
2015-11-09T23:39:27.189Z|I-OCEAN7-304-XXXX|  25.80  12.521  38.736  33.295 1496.9771 23:39:38.00M
2015-11-09T23:39:27.389Z|I-OCEAN7-304-XXXX|  25.82  12.521  38.737  33.295 1496.9788 23:39:38.19M
2015-11-09T23:39:27.594Z|I-OCEAN7-304-XXXX|  25.83  12.522  38.737  33.295 1496.9800 23:39:38.39M
2015-11-09T23:39:27.794Z|I-OCEAN7-304-XXXX|  25.83  12.521  38.738  33.296 1496.9800 23:39:38.59M
2015-11-09T23:39:27.999Z|I-OCEAN7-304-XXXX|  25.83  12.521  38.738  33.297 1496.9802 23:39:38.79M
2015-11-09T23:39:28.204Z|I-OCEAN7-304-XXXX|  25.83  12.521  38.739  33.297 1496.9800 23:39:39.01M
2015-11-09T23:39:28.409Z|I-OCEAN7-304-XXXX|  25.80  12.521  38.739  33.298 1496.9799 23:39:39.21M
2015-11-09T23:39:28.624Z|I-OCEAN7-304-XXXX|  25.77  12.521  38.739  33.298 1496.9794 23:39:39.41M
2015-11-09T23:39:28.809Z|I-OCEAN7-304-XXXX|  25.74  12.521  38.739  33.298 1496.9786 23:39:39.62M
2015-11-09T23:39:29.014Z|I-OCEAN7-304-XXXX|  25.74  12.520  38.739  33.298 1496.9785 23:39:39.80M
2015-11-09T23:39:29.219Z|I-OCEAN7-304-XXXX|  25.73  12.520  38.740  33.299 1496.9778 23:39:40.02M
2015-11-09T23:39:29.424Z|I-OCEAN7-304-XXXX|  25.73  12.520  38.740  33.299 1496.9780 23:39:40.22M
2015-11-09T23:39:29.624Z|I-OCEAN7-304-XXXX|  25.69  12.520  38.744  33.303 1496.9824 23:39:40.42M
2015-11-09T23:39:29.829Z|I-OCEAN7-304-XXXX|  25.66  12.520  38.744  33.303 1496.9811 23:39:40.62M
2015-11-09T23:39:30.034Z|I-OCEAN7-304-XXXX|  25.66  12.520  38.742  33.302 1496.9797 23:39:40.82M
2015-11-09T23:39:30.234Z|I-OCEAN7-304-XXXX|  25.66  12.520  38.741  33.301 1496.9784 23:39:41.04M
2015-11-09T23:39:30.439Z|I-OCEAN7-304-XXXX|  25.66  12.520  38.741  33.300 1496.9775 23:39:41.24M
2015-11-09T23:39:30.639Z|I-OCEAN7-304-XXXX|  25.63  12.520  38.740  33.299 1496.9762 23:39:41.44M
2015-11-09T23:39:30.844Z|I-OCEAN7-304-XXXX|  25.61  12.520  38.739  33.299 1496.9753 23:39:41.64M
2015-11-09T23:39:31.044Z|I-OCEAN7-304-XXXX|  25.57  12.520  38.738  33.298 1496.9736 23:39:41.83M
2015-11-09T23:39:31.249Z|I-OCEAN7-304-XXXX|  25.56  12.520  38.737  33.297 1496.9724 23:39:42.05M
2015-11-09T23:39:31.449Z|I-OCEAN7-304-XXXX|  25.57  12.520  38.740  33.299 1496.9760 23:39:42.25M
2015-11-09T23:39:31.654Z|I-OCEAN7-304-XXXX|  25.57  12.520  38.741  33.300 1496.9778 23:39:42.45M
2015-11-09T23:39:31.859Z|I-OCEAN7-304-XXXX|  25.58  12.520  38.742  33.301 1496.9785 23:39:42.65M
2015-11-09T23:39:32.059Z|I-OCEAN7-304-XXXX|  25.56  12.520  38.743  33.302 1496.9786 23:39:42.85M
2015-11-09T23:39:32.264Z|I-OCEAN7-304-XXXX|  25.52  12.520  38.744  33.303 1496.9791 23:39:43.07M
2015-11-09T23:39:32.464Z|I-OCEAN7-304-XXXX|  25.57  12.520  38.745  33.304 1496.9814 23:39:43.27M
2015-11-09T23:39:32.669Z|I-OCEAN7-304-XXXX|  25.56  12.520  38.746  33.305 1496.9835 23:39:43.47M
2015-11-09T23:39:32.869Z|I-OCEAN7-304-XXXX|  25.56  12.521  38.748  33.306 1496.9854 23:39:43.67M
2015-11-09T23:39:33.095Z|I-OCEAN7-304-XXXX|  25.56  12.521  38.748  33.307 1496.9857 23:39:43.86M
2015-11-09T23:39:33.279Z|I-OCEAN7-304-XXXX|  25.59  12.521  38.748  33.307 1496.9869 23:39:44.10M
2015-11-09T23:39:33.479Z|I-OCEAN7-304-XXXX|  25.60  12.521  38.749  33.307 1496.9888 23:39:44.28M
2015-11-09T23:39:33.684Z|I-OCEAN7-304-XXXX|  25.61  12.522  38.749  33.307 1496.9901 23:39:44.48M
2015-11-09T23:39:33.889Z|I-OCEAN7-304-XXXX|  25.61  12.522  38.757  33.314 1496.9991 23:39:44.68M
2015-11-09T23:39:34.089Z|I-OCEAN7-304-XXXX|  25.61  12.522  38.757  33.314 1496.9996 23:39:44.88M
2015-11-09T23:39:34.294Z|I-OCEAN7-304-XXXX|  25.64  12.522  38.757  33.314 1497.0013 23:39:45.10M
2015-11-09T23:39:34.494Z|I-OCEAN7-304-XXXX|  25.64  12.522  38.752  33.309 1496.9952 23:39:45.30M
2015-11-09T23:39:34.699Z|I-OCEAN7-304-XXXX|  25.63  12.522  38.751  33.308 1496.9944 23:39:45.50M
2015-11-09T23:39:34.904Z|I-OCEAN7-304-XXXX|  25.63  12.522  38.742  33.299 1496.9844 23:39:45.69M
2015-11-09T23:39:35.104Z|I-OCEAN7-304-XXXX|  25.64  12.522  38.741  33.299 1496.9841 23:39:45.89M
2015-11-09T23:39:35.309Z|I-OCEAN7-304-XXXX|  25.68  12.523  38.741  33.298 1496.9845 23:39:46.11M
2015-11-09T23:39:35.509Z|I-OCEAN7-304-XXXX|  25.68  12.523  38.741  33.298 1496.9844 23:39:46.31M
2015-11-09T23:39:35.714Z|I-OCEAN7-304-XXXX|  25.69  12.523  38.741  33.297 1496.9840 23:39:46.51M
2015-11-09T23:39:35.919Z|I-OCEAN7-304-XXXX|  25.68  12.523  38.740  33.297 1496.9835 23:39:46.71M
2015-11-09T23:39:36.124Z|I-OCEAN7-304-XXXX|  25.68  12.523  38.739  33.296 1496.9830 23:39:46.91M
2015-11-09T23:39:36.324Z|I-OCEAN7-304-XXXX|  25.72  12.523  38.741  33.298 1496.9862 23:39:47.13M
2015-11-09T23:39:36.529Z|I-OCEAN7-304-XXXX|  25.75  12.523  38.742  33.299 1496.9868 23:39:47.33M
2015-11-09T23:39:36.729Z|I-OCEAN7-304-XXXX|  25.76  12.522  38.743  33.300 1496.9875 23:39:47.53M
2015-11-09T23:39:36.929Z|I-OCEAN7-304-XXXX|  25.77  12.522  38.744  33.301 1496.9879 23:39:47.73M
2015-11-09T23:39:37.135Z|I-OCEAN7-304-XXXX|  25.75  12.522  38.745  33.302 1496.9886 23:39:47.92M
2015-11-09T23:39:37.339Z|I-OCEAN7-304-XXXX|  25.76  12.522  38.746  33.303 1496.9891 23:39:48.14M
2015-11-09T23:39:37.559Z|I-OCEAN7-304-XXXX|  25.76  12.522  38.747  33.304 1496.9897 23:39:48.34M
2015-11-09T23:39:37.744Z|I-OCEAN7-304-XXXX|  25.76  12.521  38.759  33.316 1497.0029 23:39:48.56M
2015-11-09T23:39:37.949Z|I-OCEAN7-304-XXXX|  25.78  12.521  38.760  33.317 1497.0044 23:39:48.74M
2015-11-09T23:39:38.149Z|I-OCEAN7-304-XXXX|  25.84  12.521  38.761  33.318 1497.0055 23:39:48.94M
2015-11-09T23:39:38.354Z|I-OCEAN7-304-XXXX|  25.83  12.521  38.762  33.320 1497.0061 23:39:49.16M
2015-11-09T23:39:38.554Z|I-OCEAN7-304-XXXX|  25.80  12.521  38.773  33.330 1497.0183 23:39:49.36M
2015-11-09T23:39:38.764Z|I-OCEAN7-304-XXXX|  25.81  12.521  38.774  33.331 1497.0201 23:39:49.55M
2015-11-09T23:39:38.959Z|I-OCEAN7-304-XXXX|  25.85  12.521  38.775  33.332 1497.0227 23:39:49.76M
2015-11-09T23:39:39.164Z|I-OCEAN7-304-XXXX|  25.84  12.521  38.775  33.331 1497.0221 23:39:49.95M
2015-11-09T23:39:39.369Z|I-OCEAN7-304-XXXX|  25.84  12.520  38.776  33.333 1497.0210 23:39:50.17M
2015-11-09T23:39:39.569Z|I-OCEAN7-304-XXXX|  25.84  12.520  38.777  33.334 1497.0219 23:39:50.37M
2015-11-09T23:39:39.775Z|I-OCEAN7-304-XXXX|  25.83  12.520  38.778  33.335 1497.0226 23:39:50.57M
2015-11-09T23:39:39.979Z|I-OCEAN7-304-XXXX|  25.82  12.520  38.778  33.335 1497.0229 23:39:50.77M
2015-11-09T23:39:40.184Z|I-OCEAN7-304-XXXX|  25.78  12.520  38.779  33.336 1497.0229 23:39:50.97M
2015-11-09T23:39:40.384Z|I-OCEAN7-304-XXXX|  25.72  12.520  38.775  33.332 1497.0172 23:39:51.19M
2015-11-09T23:39:40.589Z|I-OCEAN7-304-XXXX|  25.72  12.520  38.774  33.332 1497.0162 23:39:51.39M
2015-11-09T23:39:40.789Z|I-OCEAN7-304-XXXX|  25.71  12.520  38.773  33.331 1497.0145 23:39:51.59M
2015-11-09T23:39:40.994Z|I-OCEAN7-304-XXXX|  25.70  12.520  38.772  33.330 1497.0140 23:39:51.78M
2015-11-09T23:39:41.199Z|I-OCEAN7-304-XXXX|  25.70  12.520  38.771  33.329 1497.0133 23:39:52.00M
2015-11-09T23:39:41.399Z|I-OCEAN7-304-XXXX|  25.64  12.520  38.766  33.323 1497.0065 23:39:52.20M
2015-11-09T23:39:41.604Z|I-OCEAN7-304-XXXX|  25.57  12.521  38.765  33.323 1497.0051 23:39:52.40M
2015-11-09T23:39:41.804Z|I-OCEAN7-304-XXXX|  25.54  12.521  38.768  33.326 1497.0088 23:39:52.60M
2015-11-09T23:39:42.024Z|I-OCEAN7-304-XXXX|  25.54  12.521  38.769  33.327 1497.0111 23:39:52.80M
2015-11-09T23:39:42.209Z|I-OCEAN7-304-XXXX|  25.54  12.522  38.771  33.327 1497.0139 23:39:53.03M
2015-11-09T23:39:42.414Z|I-OCEAN7-304-XXXX|  25.54  12.522  38.772  33.328 1497.0160 23:39:53.22M
2015-11-09T23:39:42.620Z|I-OCEAN7-304-XXXX|  25.54  12.522  38.773  33.329 1497.0177 23:39:53.42M
2015-11-09T23:39:42.824Z|I-OCEAN7-304-XXXX|  25.54  12.522  38.771  33.327 1497.0156 23:39:53.62M
2015-11-09T23:39:43.024Z|I-OCEAN7-304-XXXX|  25.55  12.522  38.771  33.327 1497.0157 23:39:53.82M
2015-11-09T23:39:43.224Z|I-OCEAN7-304-XXXX|  25.55  12.522  38.771  33.327 1497.0159 23:39:54.03M
2015-11-09T23:39:43.436Z|I-OCEAN7-304-XXXX|  25.60  12.522  38.771  33.327 1497.0157 23:39:54.23M
2015-11-09T23:39:43.629Z|I-OCEAN7-304-XXXX|  25.60  12.522  38.766  33.323 1497.0098 23:39:54.43M
2015-11-09T23:39:43.839Z|I-OCEAN7-304-XXXX|  25.58  12.521  38.770  33.327 1497.0133 23:39:54.63M
2015-11-09T23:39:44.039Z|I-OCEAN7-304-XXXX|  25.60  12.521  38.771  33.328 1497.0146 23:39:54.83M
2015-11-09T23:39:44.244Z|I-OCEAN7-304-XXXX|  25.60  12.522  38.772  33.328 1497.0164 23:39:55.05M
2015-11-09T23:39:44.444Z|I-OCEAN7-304-XXXX|  25.63  12.522  38.773  33.329 1497.0184 23:39:55.25M
2015-11-09T23:39:44.644Z|I-OCEAN7-304-XXXX|  25.65  12.522  38.774  33.330 1497.0212 23:39:55.45M
2015-11-09T23:39:44.849Z|I-OCEAN7-304-XXXX|  25.66  12.523  38.776  33.331 1497.0245 23:39:55.64M
2015-11-09T23:39:45.054Z|I-OCEAN7-304-XXXX|  25.63  12.523  38.777  33.332 1497.0256 23:39:55.85M
2015-11-09T23:39:45.259Z|I-OCEAN7-304-XXXX|  25.63  12.523  38.778  33.333 1497.0264 23:39:56.06M
2015-11-09T23:39:45.459Z|I-OCEAN7-304-XXXX|  25.70  12.523  38.778  33.333 1497.0278 23:39:56.26M
2015-11-09T23:39:45.664Z|I-OCEAN7-304-XXXX|  25.70  12.523  38.788  33.343 1497.0391 23:39:56.46M
2015-11-09T23:39:45.865Z|I-OCEAN7-304-XXXX|  25.66  12.523  38.789  33.344 1497.0396 23:39:56.66M
2015-11-09T23:39:46.064Z|I-OCEAN7-304-XXXX|  25.66  12.523  38.789  33.344 1497.0403 23:39:56.86M
2015-11-09T23:39:46.274Z|I-OCEAN7-304-XXXX|  25.66  12.523  38.790  33.344 1497.0419 23:39:57.08M
2015-11-09T23:39:46.495Z|I-OCEAN7-304-XXXX|  25.62  12.524  38.798  33.351 1497.0520 23:39:57.28M
2015-11-09T23:39:46.679Z|I-OCEAN7-304-XXXX|  25.63  12.524  38.798  33.351 1497.0529 23:39:57.49M
2015-11-09T23:39:46.885Z|I-OCEAN7-304-XXXX|  25.63  12.524  38.797  33.350 1497.0521 23:39:57.67M
2015-11-09T23:39:47.080Z|I-OCEAN7-304-XXXX|  25.63  12.524  38.796  33.349 1497.0503 23:39:57.87M
2015-11-09T23:39:47.290Z|I-OCEAN7-304-XXXX|  25.63  12.524  38.796  33.349 1497.0492 23:39:58.09M
2015-11-09T23:39:47.490Z|I-OCEAN7-304-XXXX|  25.59  12.524  38.795  33.348 1497.0471 23:39:58.29M
2015-11-09T23:39:47.696Z|I-OCEAN7-304-XXXX|  25.60  12.524  38.801  33.355 1497.0536 23:39:58.49M
2015-11-09T23:39:47.895Z|I-OCEAN7-304-XXXX|  25.67  12.523  38.801  33.355 1497.0549 23:39:58.69M
2015-11-09T23:39:48.108Z|I-OCEAN7-304-XXXX|  25.67  12.523  38.798  33.352 1497.0518 23:39:58.89M
2015-11-09T23:39:48.300Z|I-OCEAN7-304-XXXX|  25.68  12.522  38.797  33.352 1497.0461 23:39:59.11M
2015-11-09T23:39:48.505Z|I-OCEAN7-304-XXXX|  25.76  12.522  38.792  33.348 1497.0416 23:39:59.31M
2015-11-09T23:39:48.705Z|I-OCEAN7-304-XXXX|  25.79  12.522  38.792  33.347 1497.0417 23:39:59.51M
2015-11-09T23:39:48.915Z|I-OCEAN7-304-XXXX|  25.79  12.522  38.791  33.347 1497.0416 23:39:59.70M
2015-11-09T23:39:49.115Z|I-OCEAN7-304-XXXX|  25.84  12.522  38.791  33.346 1497.0422 23:39:59.90M
2015-11-09T23:39:49.320Z|I-OCEAN7-304-XXXX|  25.81  12.522  38.790  33.346 1497.0410 23:40:00.12M
2015-11-09T23:39:49.525Z|I-OCEAN7-304-XXXX|  25.87  12.522  38.790  33.345 1497.0404 23:40:00.32M
2015-11-09T23:39:49.725Z|I-OCEAN7-304-XXXX|  25.88  12.521  38.789  33.345 1497.0391 23:40:00.52M
2015-11-09T23:39:49.925Z|I-OCEAN7-304-XXXX|  25.96  12.521  38.788  33.344 1497.0393 23:40:00.72M
2015-11-09T23:39:50.130Z|I-OCEAN7-304-XXXX|  25.96  12.521  38.782  33.339 1497.0328 23:40:00.92M
2015-11-09T23:39:50.335Z|I-OCEAN7-304-XXXX|  25.96  12.521  38.782  33.338 1497.0322 23:40:01.14M
2015-11-09T23:39:50.535Z|I-OCEAN7-304-XXXX|  25.99  12.521  38.782  33.338 1497.0331 23:40:01.34M
2015-11-09T23:39:50.740Z|I-OCEAN7-304-XXXX|  25.98  12.522  38.781  33.337 1497.0332 23:40:01.54M
2015-11-09T23:39:50.955Z|I-OCEAN7-304-XXXX|  25.96  12.522  38.782  33.338 1497.0339 23:40:01.73M
2015-11-09T23:39:51.145Z|I-OCEAN7-304-XXXX|  25.96  12.522  38.782  33.338 1497.0349 23:40:01.95M
2015-11-09T23:39:51.350Z|I-OCEAN7-304-XXXX|  25.96  12.522  38.783  33.338 1497.0364 23:40:02.15M
2015-11-09T23:39:51.550Z|I-OCEAN7-304-XXXX|  25.89  12.523  38.784  33.339 1497.0369 23:40:02.35M
2015-11-09T23:39:51.755Z|I-OCEAN7-304-XXXX|  25.88  12.523  38.776  33.331 1497.0286 23:40:02.55M
2015-11-09T23:39:51.960Z|I-OCEAN7-304-XXXX|  25.86  12.523  38.775  33.330 1497.0276 23:40:02.75M
2015-11-09T23:39:52.160Z|I-OCEAN7-304-XXXX|  25.82  12.523  38.775  33.330 1497.0260 23:40:02.95M
2015-11-09T23:39:52.365Z|I-OCEAN7-304-XXXX|  25.77  12.523  38.775  33.330 1497.0244 23:40:03.17M
2015-11-09T23:39:52.565Z|I-OCEAN7-304-XXXX|  25.71  12.523  38.778  33.333 1497.0278 23:40:03.37M
2015-11-09T23:39:52.770Z|I-OCEAN7-304-XXXX|  25.66  12.523  38.779  33.334 1497.0291 23:40:03.57M
2015-11-09T23:39:52.970Z|I-OCEAN7-304-XXXX|  25.64  12.523  38.781  33.335 1497.0305 23:40:03.77M
2015-11-09T23:39:53.175Z|I-OCEAN7-304-XXXX|  25.59  12.523  38.780  33.335 1497.0291 23:40:03.96M
2015-11-09T23:39:53.375Z|I-OCEAN7-304-XXXX|  25.50  12.523  38.780  33.335 1497.0273 23:40:04.18M
2015-11-09T23:39:53.585Z|I-OCEAN7-304-XXXX|  25.41  12.523  38.779  33.335 1497.0249 23:40:04.38M
2015-11-09T23:39:53.785Z|I-OCEAN7-304-XXXX|  25.35  12.523  38.779  33.335 1497.0226 23:40:04.58M
2015-11-09T23:39:53.985Z|I-OCEAN7-304-XXXX|  25.29  12.522  38.778  33.334 1497.0203 23:40:04.78M
2015-11-09T23:39:54.190Z|I-OCEAN7-304-XXXX|  25.30  12.522  38.777  33.333 1497.0187 23:40:05.00M
2015-11-09T23:39:54.395Z|I-OCEAN7-304-XXXX|  25.27  12.522  38.776  33.333 1497.0167 23:40:05.20M
2015-11-09T23:39:54.607Z|I-OCEAN7-304-XXXX|  25.27  12.522  38.776  33.332 1497.0154 23:40:05.40M
2015-11-09T23:39:54.800Z|I-OCEAN7-304-XXXX|  25.30  12.522  38.776  33.332 1497.0160 23:40:05.60M
2015-11-09T23:39:55.000Z|I-OCEAN7-304-XXXX|  25.31  12.522  38.768  33.325 1497.0072 23:40:05.79M
2015-11-09T23:39:55.205Z|I-OCEAN7-304-XXXX|  25.31  12.522  38.768  33.324 1497.0074 23:40:06.01M
2015-11-09T23:39:55.425Z|I-OCEAN7-304-XXXX|  25.31  12.522  38.767  33.323 1497.0065 23:40:06.21M
2015-11-09T23:39:55.615Z|I-OCEAN7-304-XXXX|  25.31  12.521  38.767  33.324 1497.0033 23:40:06.43M
2015-11-09T23:39:55.815Z|I-OCEAN7-304-XXXX|  25.36  12.521  38.767  33.324 1497.0050 23:40:06.61M
2015-11-09T23:39:56.015Z|I-OCEAN7-304-XXXX|  25.41  12.521  38.767  33.325 1497.0059 23:40:06.81M
2015-11-09T23:39:56.220Z|I-OCEAN7-304-XXXX|  25.44  12.521  38.766  33.324 1497.0056 23:40:07.03M
2015-11-09T23:39:56.425Z|I-OCEAN7-304-XXXX|  25.52  12.521  38.766  33.324 1497.0066 23:40:07.23M
2015-11-09T23:39:56.625Z|I-OCEAN7-304-XXXX|  25.62  12.521  38.768  33.325 1497.0096 23:40:07.43M
2015-11-09T23:39:56.830Z|I-OCEAN7-304-XXXX|  25.62  12.521  38.771  33.329 1497.0133 23:40:07.62M
2015-11-09T23:39:57.036Z|I-OCEAN7-304-XXXX|  25.72  12.520  38.772  33.329 1497.0145 23:40:07.82M
2015-11-09T23:39:57.240Z|I-OCEAN7-304-XXXX|  25.81  12.520  38.775  33.332 1497.0201 23:40:08.04M
2015-11-09T23:39:57.440Z|I-OCEAN7-304-XXXX|  25.86  12.520  38.773  33.330 1497.0188 23:40:08.24M
2015-11-09T23:39:57.640Z|I-OCEAN7-304-XXXX|  25.92  12.521  38.772  33.329 1497.0194 23:40:08.44M
2015-11-09T23:39:57.845Z|I-OCEAN7-304-XXXX|  25.92  12.521  38.772  33.329 1497.0199 23:40:08.64M
2015-11-09T23:39:58.050Z|I-OCEAN7-304-XXXX|  25.92  12.521  38.772  33.328 1497.0205 23:40:08.84M
2015-11-09T23:39:58.250Z|I-OCEAN7-304-XXXX|  25.98  12.522  38.771  33.328 1497.0216 23:40:09.06M
2015-11-09T23:39:58.455Z|I-OCEAN7-304-XXXX|  25.99  12.522  38.771  33.328 1497.0221 23:40:09.26M
2015-11-09T23:39:58.655Z|I-OCEAN7-304-XXXX|  26.03  12.522  38.771  33.327 1497.0226 23:40:09.46M
2015-11-09T23:39:58.860Z|I-OCEAN7-304-XXXX|  26.03  12.522  38.770  33.326 1497.0211 23:40:09.65M
2015-11-09T23:39:59.065Z|I-OCEAN7-304-XXXX|  26.06  12.522  38.771  33.327 1497.0217 23:40:09.85M
2015-11-09T23:39:59.265Z|I-OCEAN7-304-XXXX|  26.03  12.521  38.772  33.328 1497.0221 23:40:10.07M
2015-11-09T23:39:59.473Z|I-OCEAN7-304-XXXX|  26.03  12.521  38.773  33.329 1497.0234 23:40:10.27M
2015-11-09T23:39:59.670Z|I-OCEAN7-304-XXXX|  25.98  12.521  38.773  33.330 1497.0236 23:40:10.47M
2015-11-09T23:39:59.895Z|I-OCEAN7-304-XXXX|  25.95  12.521  38.774  33.331 1497.0238 23:40:10.67M