2015-11-09T23:38:00.085Z|I-OCEAN7-304-XXXX| 25.52 12.523 38.727 33.285 1496.9663 23:38:10.87M 2015-11-09T23:38:00.290Z|I-OCEAN7-304-XXXX| 25.57 12.522 38.728 33.285 1496.9674 23:38:11.09M 2015-11-09T23:38:00.495Z|I-OCEAN7-304-XXXX| 25.58 12.522 38.728 33.286 1496.9679 23:38:11.29M 2015-11-09T23:38:00.695Z|I-OCEAN7-304-XXXX| 25.62 12.522 38.729 33.286 1496.9689 23:38:11.49M 2015-11-09T23:38:00.900Z|I-OCEAN7-304-XXXX| 25.63 12.522 38.729 33.287 1496.9688 23:38:11.69M 2015-11-09T23:38:01.105Z|I-OCEAN7-304-XXXX| 25.66 12.522 38.729 33.287 1496.9692 23:38:11.89M 2015-11-09T23:38:01.310Z|I-OCEAN7-304-XXXX| 25.67 12.522 38.729 33.287 1496.9685 23:38:12.11M 2015-11-09T23:38:01.505Z|I-OCEAN7-304-XXXX| 25.73 12.522 38.719 33.277 1496.9574 23:38:12.31M 2015-11-09T23:38:01.710Z|I-OCEAN7-304-XXXX| 25.72 12.521 38.718 33.277 1496.9567 23:38:12.50M 2015-11-09T23:38:01.915Z|I-OCEAN7-304-XXXX| 25.72 12.521 38.718 33.278 1496.9564 23:38:12.70M 2015-11-09T23:38:02.115Z|I-OCEAN7-304-XXXX| 25.74 12.521 38.718 33.277 1496.9561 23:38:12.90M 2015-11-09T23:38:02.320Z|I-OCEAN7-304-XXXX| 25.74 12.521 38.718 33.277 1496.9556 23:38:13.12M 2015-11-09T23:38:02.525Z|I-OCEAN7-304-XXXX| 25.74 12.521 38.718 33.277 1496.9563 23:38:13.32M 2015-11-09T23:38:02.730Z|I-OCEAN7-304-XXXX| 25.74 12.521 38.718 33.277 1496.9559 23:38:13.52M 2015-11-09T23:38:02.930Z|I-OCEAN7-304-XXXX| 25.76 12.521 38.718 33.277 1496.9561 23:38:13.72M 2015-11-09T23:38:03.130Z|I-OCEAN7-304-XXXX| 25.72 12.521 38.719 33.278 1496.9558 23:38:13.92M 2015-11-09T23:38:03.335Z|I-OCEAN7-304-XXXX| 25.72 12.521 38.720 33.280 1496.9567 23:38:14.14M 2015-11-09T23:38:03.540Z|I-OCEAN7-304-XXXX| 25.73 12.521 38.721 33.281 1496.9576 23:38:14.34M 2015-11-09T23:38:03.760Z|I-OCEAN7-304-XXXX| 25.71 12.520 38.722 33.281 1496.9580 23:38:14.53M 2015-11-09T23:38:03.945Z|I-OCEAN7-304-XXXX| 25.70 12.520 38.723 33.283 1496.9594 23:38:14.75M 2015-11-09T23:38:04.145Z|I-OCEAN7-304-XXXX| 25.70 12.520 38.725 33.284 1496.9602 23:38:14.93M 2015-11-09T23:38:04.350Z|I-OCEAN7-304-XXXX| 25.70 12.520 38.726 33.286 1496.9608 23:38:15.15M 2015-11-09T23:38:04.555Z|I-OCEAN7-304-XXXX| 25.70 12.520 38.727 33.286 1496.9622 23:38:15.35M 2015-11-09T23:38:04.760Z|I-OCEAN7-304-XXXX| 25.67 12.520 38.727 33.287 1496.9617 23:38:15.55M 2015-11-09T23:38:04.960Z|I-OCEAN7-304-XXXX| 25.70 12.520 38.727 33.287 1496.9620 23:38:15.75M 2015-11-09T23:38:05.160Z|I-OCEAN7-304-XXXX| 25.67 12.520 38.728 33.288 1496.9626 23:38:15.95M 2015-11-09T23:38:05.365Z|I-OCEAN7-304-XXXX| 25.66 12.520 38.729 33.288 1496.9639 23:38:16.16M 2015-11-09T23:38:05.565Z|I-OCEAN7-304-XXXX| 25.68 12.520 38.729 33.289 1496.9653 23:38:16.36M 2015-11-09T23:38:05.770Z|I-OCEAN7-304-XXXX| 25.68 12.520 38.729 33.289 1496.9655 23:38:16.56M 2015-11-09T23:38:05.970Z|I-OCEAN7-304-XXXX| 25.69 12.520 38.729 33.289 1496.9658 23:38:16.76M 2015-11-09T23:38:06.180Z|I-OCEAN7-304-XXXX| 25.69 12.520 38.729 33.288 1496.9663 23:38:16.96M 2015-11-09T23:38:06.380Z|I-OCEAN7-304-XXXX| 25.65 12.521 38.733 33.292 1496.9701 23:38:17.18M 2015-11-09T23:38:06.580Z|I-OCEAN7-304-XXXX| 25.66 12.521 38.730 33.289 1496.9669 23:38:17.38M 2015-11-09T23:38:06.790Z|I-OCEAN7-304-XXXX| 25.67 12.521 38.729 33.288 1496.9663 23:38:17.58M 2015-11-09T23:38:06.990Z|I-OCEAN7-304-XXXX| 25.66 12.521 38.729 33.288 1496.9656 23:38:17.78M 2015-11-09T23:38:07.195Z|I-OCEAN7-304-XXXX| 25.68 12.521 38.728 33.287 1496.9652 23:38:18.00M 2015-11-09T23:38:07.395Z|I-OCEAN7-304-XXXX| 25.72 12.521 38.728 33.287 1496.9652 23:38:18.20M 2015-11-09T23:38:07.600Z|I-OCEAN7-304-XXXX| 25.75 12.521 38.728 33.287 1496.9657 23:38:18.39M 2015-11-09T23:38:07.805Z|I-OCEAN7-304-XXXX| 25.75 12.521 38.727 33.286 1496.9651 23:38:18.59M 2015-11-09T23:38:08.005Z|I-OCEAN7-304-XXXX| 25.78 12.521 38.727 33.286 1496.9656 23:38:18.79M 2015-11-09T23:38:08.225Z|I-OCEAN7-304-XXXX| 25.77 12.521 38.725 33.284 1496.9634 23:38:19.01M 2015-11-09T23:38:08.410Z|I-OCEAN7-304-XXXX| 25.76 12.521 38.725 33.284 1496.9629 23:38:19.23M 2015-11-09T23:38:08.616Z|I-OCEAN7-304-XXXX| 25.76 12.520 38.725 33.285 1496.9620 23:38:19.41M 2015-11-09T23:38:08.815Z|I-OCEAN7-304-XXXX| 25.76 12.520 38.722 33.282 1496.9585 23:38:19.61M 2015-11-09T23:38:09.020Z|I-OCEAN7-304-XXXX| 25.76 12.520 38.722 33.282 1496.9586 23:38:19.81M 2015-11-09T23:38:09.225Z|I-OCEAN7-304-XXXX| 25.75 12.520 38.723 33.283 1496.9587 23:38:20.03M 2015-11-09T23:38:09.425Z|I-OCEAN7-304-XXXX| 25.73 12.520 38.723 33.283 1496.9583 23:38:20.23M 2015-11-09T23:38:09.630Z|I-OCEAN7-304-XXXX| 25.72 12.520 38.723 33.283 1496.9576 23:38:20.43M 2015-11-09T23:38:09.835Z|I-OCEAN7-304-XXXX| 25.70 12.519 38.732 33.292 1496.9667 23:38:20.63M 2015-11-09T23:38:10.035Z|I-OCEAN7-304-XXXX| 25.70 12.519 38.734 33.294 1496.9689 23:38:20.82M 2015-11-09T23:38:10.235Z|I-OCEAN7-304-XXXX| 25.70 12.520 38.733 33.293 1496.9688 23:38:21.04M 2015-11-09T23:38:10.440Z|I-OCEAN7-304-XXXX| 25.71 12.520 38.732 33.292 1496.9690 23:38:21.24M 2015-11-09T23:38:10.646Z|I-OCEAN7-304-XXXX| 25.67 12.520 38.731 33.291 1496.9679 23:38:21.44M 2015-11-09T23:38:10.845Z|I-OCEAN7-304-XXXX| 25.65 12.521 38.732 33.291 1496.9689 23:38:21.64M 2015-11-09T23:38:11.050Z|I-OCEAN7-304-XXXX| 25.65 12.521 38.763 33.320 1497.0046 23:38:21.84M 2015-11-09T23:38:11.255Z|I-OCEAN7-304-XXXX| 25.63 12.521 38.792 33.348 1497.0382 23:38:22.06M 2015-11-09T23:38:11.455Z|I-OCEAN7-304-XXXX| 25.63 12.521 38.798 33.354 1497.0459 23:38:22.26M 2015-11-09T23:38:11.661Z|I-OCEAN7-304-XXXX| 25.61 12.522 38.799 33.355 1497.0472 23:38:22.45M 2015-11-09T23:38:11.865Z|I-OCEAN7-304-XXXX| 25.60 12.521 38.801 33.357 1497.0465 23:38:22.65M 2015-11-09T23:38:12.073Z|I-OCEAN7-304-XXXX| 25.60 12.520 38.793 33.350 1497.0370 23:38:22.85M 2015-11-09T23:38:12.270Z|I-OCEAN7-304-XXXX| 25.60 12.520 38.793 33.350 1497.0374 23:38:23.07M 2015-11-09T23:38:12.470Z|I-OCEAN7-304-XXXX| 25.56 12.520 38.789 33.346 1497.0311 23:38:23.27M 2015-11-09T23:38:12.691Z|I-OCEAN7-304-XXXX| 25.59 12.520 38.788 33.345 1497.0306 23:38:23.47M 2015-11-09T23:38:12.881Z|I-OCEAN7-304-XXXX| 25.58 12.520 38.787 33.344 1497.0293 23:38:23.68M 2015-11-09T23:38:13.081Z|I-OCEAN7-304-XXXX| 25.60 12.520 38.787 33.344 1497.0289 23:38:23.87M 2015-11-09T23:38:13.286Z|I-OCEAN7-304-XXXX| 25.61 12.520 38.786 33.343 1497.0281 23:38:24.08M 2015-11-09T23:38:13.486Z|I-OCEAN7-304-XXXX| 25.64 12.520 38.786 33.343 1497.0293 23:38:24.28M 2015-11-09T23:38:13.690Z|I-OCEAN7-304-XXXX| 25.64 12.521 38.786 33.343 1497.0299 23:38:24.48M 2015-11-09T23:38:13.890Z|I-OCEAN7-304-XXXX| 25.62 12.520 38.785 33.342 1497.0282 23:38:24.68M 2015-11-09T23:38:14.096Z|I-OCEAN7-304-XXXX| 25.63 12.520 38.785 33.342 1497.0283 23:38:24.88M 2015-11-09T23:38:14.296Z|I-OCEAN7-304-XXXX| 25.63 12.520 38.785 33.342 1497.0286 23:38:25.10M 2015-11-09T23:38:14.500Z|I-OCEAN7-304-XXXX| 25.65 12.520 38.785 33.342 1497.0280 23:38:25.30M 2015-11-09T23:38:14.706Z|I-OCEAN7-304-XXXX| 25.65 12.520 38.785 33.343 1497.0276 23:38:25.50M 2015-11-09T23:38:14.911Z|I-OCEAN7-304-XXXX| 25.69 12.520 38.786 33.343 1497.0283 23:38:25.70M 2015-11-09T23:38:15.111Z|I-OCEAN7-304-XXXX| 25.69 12.519 38.786 33.344 1497.0277 23:38:25.90M 2015-11-09T23:38:15.316Z|I-OCEAN7-304-XXXX| 25.72 12.520 38.786 33.344 1497.0292 23:38:26.12M 2015-11-09T23:38:15.516Z|I-OCEAN7-304-XXXX| 25.65 12.520 38.786 33.344 1497.0292 23:38:26.32M 2015-11-09T23:38:15.721Z|I-OCEAN7-304-XXXX| 25.66 12.520 38.787 33.344 1497.0308 23:38:26.51M 2015-11-09T23:38:15.921Z|I-OCEAN7-304-XXXX| 25.66 12.520 38.788 33.345 1497.0327 23:38:26.71M 2015-11-09T23:38:16.126Z|I-OCEAN7-304-XXXX| 25.69 12.520 38.789 33.345 1497.0337 23:38:26.91M 2015-11-09T23:38:16.331Z|I-OCEAN7-304-XXXX| 25.68 12.519 38.789 33.347 1497.0297 23:38:27.13M 2015-11-09T23:38:16.531Z|I-OCEAN7-304-XXXX| 25.67 12.519 38.788 33.346 1497.0302 23:38:27.33M 2015-11-09T23:38:16.736Z|I-OCEAN7-304-XXXX| 25.67 12.520 38.787 33.344 1497.0299 23:38:27.53M 2015-11-09T23:38:16.936Z|I-OCEAN7-304-XXXX| 25.64 12.520 38.786 33.343 1497.0293 23:38:27.73M 2015-11-09T23:38:17.156Z|I-OCEAN7-304-XXXX| 25.64 12.521 38.785 33.342 1497.0295 23:38:27.92M 2015-11-09T23:38:17.346Z|I-OCEAN7-304-XXXX| 25.64 12.521 38.785 33.341 1497.0298 23:38:28.16M 2015-11-09T23:38:17.546Z|I-OCEAN7-304-XXXX| 25.67 12.521 38.785 33.341 1497.0315 23:38:28.35M 2015-11-09T23:38:17.751Z|I-OCEAN7-304-XXXX| 25.67 12.522 38.785 33.340 1497.0325 23:38:28.54M 2015-11-09T23:38:17.956Z|I-OCEAN7-304-XXXX| 25.70 12.522 38.785 33.341 1497.0347 23:38:28.74M 2015-11-09T23:38:18.156Z|I-OCEAN7-304-XXXX| 25.70 12.522 38.783 33.339 1497.0323 23:38:28.94M 2015-11-09T23:38:18.361Z|I-OCEAN7-304-XXXX| 25.70 12.522 38.784 33.339 1497.0331 23:38:29.16M 2015-11-09T23:38:18.566Z|I-OCEAN7-304-XXXX| 25.75 12.523 38.784 33.339 1497.0345 23:38:29.36M 2015-11-09T23:38:18.766Z|I-OCEAN7-304-XXXX| 25.80 12.523 38.784 33.339 1497.0352 23:38:29.56M 2015-11-09T23:38:18.971Z|I-OCEAN7-304-XXXX| 25.80 12.523 38.784 33.339 1497.0358 23:38:29.76M 2015-11-09T23:38:19.171Z|I-OCEAN7-304-XXXX| 25.83 12.523 38.784 33.339 1497.0366 23:38:29.96M 2015-11-09T23:38:19.376Z|I-OCEAN7-304-XXXX| 25.87 12.523 38.783 33.338 1497.0366 23:38:30.18M 2015-11-09T23:38:19.581Z|I-OCEAN7-304-XXXX| 25.87 12.523 38.786 33.340 1497.0387 23:38:30.37M 2015-11-09T23:38:19.782Z|I-OCEAN7-304-XXXX| 25.93 12.523 38.785 33.340 1497.0391 23:38:30.57M 2015-11-09T23:38:19.986Z|I-OCEAN7-304-XXXX| 25.92 12.522 38.785 33.341 1497.0387 23:38:30.77M 2015-11-09T23:38:20.186Z|I-OCEAN7-304-XXXX| 25.91 12.522 38.785 33.340 1497.0380 23:38:30.97M 2015-11-09T23:38:20.386Z|I-OCEAN7-304-XXXX| 25.91 12.522 38.785 33.340 1497.0375 23:38:31.19M 2015-11-09T23:38:20.596Z|I-OCEAN7-304-XXXX| 25.90 12.522 38.784 33.339 1497.0363 23:38:31.39M 2015-11-09T23:38:20.796Z|I-OCEAN7-304-XXXX| 25.90 12.522 38.783 33.338 1497.0355 23:38:31.59M 2015-11-09T23:38:21.001Z|I-OCEAN7-304-XXXX| 25.88 12.522 38.783 33.338 1497.0350 23:38:31.79M 2015-11-09T23:38:21.201Z|I-OCEAN7-304-XXXX| 25.85 12.522 38.784 33.340 1497.0363 23:38:32.01M 2015-11-09T23:38:21.406Z|I-OCEAN7-304-XXXX| 25.84 12.522 38.785 33.340 1497.0361 23:38:32.20M 2015-11-09T23:38:21.626Z|I-OCEAN7-304-XXXX| 25.84 12.522 38.785 33.340 1497.0355 23:38:32.40M 2015-11-09T23:38:21.811Z|I-OCEAN7-304-XXXX| 25.80 12.522 38.785 33.341 1497.0359 23:38:32.62M 2015-11-09T23:38:22.011Z|I-OCEAN7-304-XXXX| 25.77 12.522 38.798 33.352 1497.0496 23:38:32.80M 2015-11-09T23:38:22.221Z|I-OCEAN7-304-XXXX| 25.75 12.522 38.799 33.354 1497.0509 23:38:33.02M 2015-11-09T23:38:22.421Z|I-OCEAN7-304-XXXX| 25.70 12.522 38.802 33.357 1497.0531 23:38:33.22M 2015-11-09T23:38:22.626Z|I-OCEAN7-304-XXXX| 25.69 12.522 38.801 33.356 1497.0526 23:38:33.42M 2015-11-09T23:38:22.826Z|I-OCEAN7-304-XXXX| 25.69 12.522 38.807 33.362 1497.0593 23:38:33.62M 2015-11-09T23:38:23.031Z|I-OCEAN7-304-XXXX| 25.66 12.522 38.809 33.363 1497.0609 23:38:33.82M 2015-11-09T23:38:23.231Z|I-OCEAN7-304-XXXX| 25.59 12.522 38.799 33.353 1497.0483 23:38:34.04M 2015-11-09T23:38:23.436Z|I-OCEAN7-304-XXXX| 25.58 12.522 38.770 33.326 1497.0154 23:38:34.23M 2015-11-09T23:38:23.641Z|I-OCEAN7-304-XXXX| 25.58 12.522 38.761 33.317 1497.0044 23:38:34.43M 2015-11-09T23:38:23.841Z|I-OCEAN7-304-XXXX| 25.52 12.522 38.730 33.288 1496.9689 23:38:34.64M 2015-11-09T23:38:24.046Z|I-OCEAN7-304-XXXX| 25.52 12.522 38.695 33.254 1496.9290 23:38:34.83M 2015-11-09T23:38:24.246Z|I-OCEAN7-304-XXXX| 25.50 12.522 38.719 33.277 1496.9554 23:38:35.05M 2015-11-09T23:38:24.451Z|I-OCEAN7-304-XXXX| 25.50 12.523 38.718 33.276 1496.9556 23:38:35.25M 2015-11-09T23:38:24.656Z|I-OCEAN7-304-XXXX| 25.47 12.523 38.722 33.280 1496.9602 23:38:35.45M 2015-11-09T23:38:24.861Z|I-OCEAN7-304-XXXX| 25.50 12.523 38.722 33.280 1496.9608 23:38:35.65M 2015-11-09T23:38:25.061Z|I-OCEAN7-304-XXXX| 25.51 12.523 38.686 33.245 1496.9193 23:38:35.85M 2015-11-09T23:38:25.266Z|I-OCEAN7-304-XXXX| 25.51 12.523 38.677 33.236 1496.9087 23:38:36.07M 2015-11-09T23:38:25.466Z|I-OCEAN7-304-XXXX| 25.48 12.523 38.676 33.236 1496.9075 23:38:36.27M 2015-11-09T23:38:25.671Z|I-OCEAN7-304-XXXX| 25.48 12.523 38.680 33.240 1496.9124 23:38:36.46M 2015-11-09T23:38:25.876Z|I-OCEAN7-304-XXXX| 25.50 12.523 38.682 33.241 1496.9142 23:38:36.66M 2015-11-09T23:38:26.091Z|I-OCEAN7-304-XXXX| 25.51 12.522 38.697 33.257 1496.9315 23:38:36.86M 2015-11-09T23:38:26.281Z|I-OCEAN7-304-XXXX| 25.52 12.523 38.699 33.258 1496.9340 23:38:37.10M 2015-11-09T23:38:26.481Z|I-OCEAN7-304-XXXX| 25.52 12.523 38.689 33.248 1496.9238 23:38:37.28M 2015-11-09T23:38:26.686Z|I-OCEAN7-304-XXXX| 25.52 12.523 38.667 33.226 1496.8988 23:38:37.48M 2015-11-09T23:38:26.886Z|I-OCEAN7-304-XXXX| 25.56 12.523 38.666 33.226 1496.8989 23:38:37.68M 2015-11-09T23:38:27.091Z|I-OCEAN7-304-XXXX| 25.56 12.523 38.666 33.225 1496.8983 23:38:37.88M 2015-11-09T23:38:27.296Z|I-OCEAN7-304-XXXX| 25.61 12.523 38.668 33.228 1496.9020 23:38:38.10M 2015-11-09T23:38:27.496Z|I-OCEAN7-304-XXXX| 25.66 12.523 38.669 33.228 1496.9031 23:38:38.30M 2015-11-09T23:38:27.701Z|I-OCEAN7-304-XXXX| 25.67 12.523 38.670 33.229 1496.9042 23:38:38.49M 2015-11-09T23:38:27.906Z|I-OCEAN7-304-XXXX| 25.70 12.523 38.683 33.242 1496.9202 23:38:38.69M 2015-11-09T23:38:28.106Z|I-OCEAN7-304-XXXX| 25.74 12.523 38.684 33.243 1496.9219 23:38:38.89M 2015-11-09T23:38:28.311Z|I-OCEAN7-304-XXXX| 25.75 12.523 38.686 33.244 1496.9232 23:38:39.11M 2015-11-09T23:38:28.511Z|I-OCEAN7-304-XXXX| 25.78 12.523 38.686 33.245 1496.9252 23:38:39.31M 2015-11-09T23:38:28.716Z|I-OCEAN7-304-XXXX| 25.81 12.524 38.688 33.246 1496.9281 23:38:39.51M 2015-11-09T23:38:28.916Z|I-OCEAN7-304-XXXX| 25.85 12.524 38.700 33.257 1496.9429 23:38:39.71M 2015-11-09T23:38:29.121Z|I-OCEAN7-304-XXXX| 25.92 12.524 38.701 33.258 1496.9463 23:38:39.91M 2015-11-09T23:38:29.321Z|I-OCEAN7-304-XXXX| 25.92 12.524 38.703 33.260 1496.9480 23:38:40.13M 2015-11-09T23:38:29.526Z|I-OCEAN7-304-XXXX| 25.91 12.524 38.703 33.261 1496.9486 23:38:40.32M 2015-11-09T23:38:29.733Z|I-OCEAN7-304-XXXX| 25.91 12.524 38.704 33.262 1496.9491 23:38:40.52M 2015-11-09T23:38:29.936Z|I-OCEAN7-304-XXXX| 25.98 12.524 38.705 33.263 1496.9504 23:38:40.72M 2015-11-09T23:38:30.136Z|I-OCEAN7-304-XXXX| 25.93 12.523 38.706 33.264 1496.9502 23:38:40.92M 2015-11-09T23:38:30.336Z|I-OCEAN7-304-XXXX| 25.95 12.523 38.706 33.263 1496.9509 23:38:41.14M 2015-11-09T23:38:30.556Z|I-OCEAN7-304-XXXX| 25.97 12.524 38.705 33.262 1496.9504 23:38:41.34M 2015-11-09T23:38:30.746Z|I-OCEAN7-304-XXXX| 25.95 12.524 38.704 33.261 1496.9490 23:38:41.55M 2015-11-09T23:38:30.951Z|I-OCEAN7-304-XXXX| 25.93 12.524 38.703 33.260 1496.9476 23:38:41.74M 2015-11-09T23:38:31.151Z|I-OCEAN7-304-XXXX| 25.89 12.524 38.702 33.259 1496.9460 23:38:41.94M 2015-11-09T23:38:31.356Z|I-OCEAN7-304-XXXX| 25.85 12.524 38.700 33.258 1496.9436 23:38:42.15M 2015-11-09T23:38:31.556Z|I-OCEAN7-304-XXXX| 25.79 12.524 38.699 33.256 1496.9409 23:38:42.35M 2015-11-09T23:38:31.761Z|I-OCEAN7-304-XXXX| 25.77 12.523 38.698 33.255 1496.9382 23:38:42.55M 2015-11-09T23:38:31.966Z|I-OCEAN7-304-XXXX| 25.72 12.523 38.698 33.256 1496.9381 23:38:42.75M 2015-11-09T23:38:32.166Z|I-OCEAN7-304-XXXX| 25.69 12.523 38.712 33.270 1496.9531 23:38:42.95M 2015-11-09T23:38:32.372Z|I-OCEAN7-304-XXXX| 25.64 12.523 38.743 33.299 1496.9868 23:38:43.17M 2015-11-09T23:38:32.573Z|I-OCEAN7-304-XXXX| 25.60 12.523 38.742 33.299 1496.9854 23:38:43.37M 2015-11-09T23:38:32.776Z|I-OCEAN7-304-XXXX| 25.56 12.523 38.742 33.298 1496.9843 23:38:43.57M 2015-11-09T23:38:32.976Z|I-OCEAN7-304-XXXX| 25.49 12.523 38.741 33.297 1496.9824 23:38:43.77M 2015-11-09T23:38:33.181Z|I-OCEAN7-304-XXXX| 25.49 12.523 38.739 33.296 1496.9802 23:38:43.97M 2015-11-09T23:38:33.386Z|I-OCEAN7-304-XXXX| 25.45 12.523 38.717 33.275 1496.9545 23:38:44.19M 2015-11-09T23:38:33.602Z|I-OCEAN7-304-XXXX| 25.43 12.523 38.715 33.273 1496.9513 23:38:44.39M 2015-11-09T23:38:33.791Z|I-OCEAN7-304-XXXX| 25.41 12.523 38.712 33.270 1496.9478 23:38:44.58M 2015-11-09T23:38:33.991Z|I-OCEAN7-304-XXXX| 25.41 12.523 38.709 33.267 1496.9437 23:38:44.78M 2015-11-09T23:38:34.196Z|I-OCEAN7-304-XXXX| 25.38 12.523 38.705 33.264 1496.9399 23:38:45.00M 2015-11-09T23:38:34.401Z|I-OCEAN7-304-XXXX| 25.38 12.523 38.698 33.256 1496.9323 23:38:45.20M 2015-11-09T23:38:34.601Z|I-OCEAN7-304-XXXX| 25.43 12.524 38.697 33.255 1496.9331 23:38:45.40M 2015-11-09T23:38:34.806Z|I-OCEAN7-304-XXXX| 25.43 12.524 38.697 33.254 1496.9333 23:38:45.60M 2015-11-09T23:38:35.027Z|I-OCEAN7-304-XXXX| 25.42 12.524 38.696 33.253 1496.9333 23:38:45.80M 2015-11-09T23:38:35.211Z|I-OCEAN7-304-XXXX| 25.44 12.524 38.695 33.253 1496.9330 23:38:46.03M 2015-11-09T23:38:35.416Z|I-OCEAN7-304-XXXX| 25.47 12.523 38.695 33.253 1496.9293 23:38:46.22M 2015-11-09T23:38:35.621Z|I-OCEAN7-304-XXXX| 25.51 12.523 38.694 33.253 1496.9292 23:38:46.42M 2015-11-09T23:38:35.821Z|I-OCEAN7-304-XXXX| 25.53 12.522 38.694 33.254 1496.9287 23:38:46.61M 2015-11-09T23:38:36.026Z|I-OCEAN7-304-XXXX| 25.54 12.522 38.694 33.253 1496.9272 23:38:46.81M 2015-11-09T23:38:36.226Z|I-OCEAN7-304-XXXX| 25.54 12.522 38.694 33.254 1496.9260 23:38:47.03M 2015-11-09T23:38:36.439Z|I-OCEAN7-304-XXXX| 25.61 12.521 38.694 33.254 1496.9265 23:38:47.23M 2015-11-09T23:38:36.631Z|I-OCEAN7-304-XXXX| 25.62 12.521 38.694 33.254 1496.9264 23:38:47.43M 2015-11-09T23:38:36.837Z|I-OCEAN7-304-XXXX| 25.65 12.521 38.694 33.255 1496.9269 23:38:47.63M 2015-11-09T23:38:37.042Z|I-OCEAN7-304-XXXX| 25.68 12.521 38.695 33.255 1496.9287 23:38:47.83M 2015-11-09T23:38:37.242Z|I-OCEAN7-304-XXXX| 25.71 12.522 38.695 33.255 1496.9308 23:38:48.05M 2015-11-09T23:38:37.447Z|I-OCEAN7-304-XXXX| 25.73 12.522 38.696 33.255 1496.9327 23:38:48.25M 2015-11-09T23:38:37.647Z|I-OCEAN7-304-XXXX| 25.75 12.522 38.696 33.255 1496.9344 23:38:48.44M 2015-11-09T23:38:37.852Z|I-OCEAN7-304-XXXX| 25.75 12.523 38.696 33.255 1496.9353 23:38:48.64M 2015-11-09T23:38:38.057Z|I-OCEAN7-304-XXXX| 25.76 12.523 38.696 33.254 1496.9365 23:38:48.84M 2015-11-09T23:38:38.257Z|I-OCEAN7-304-XXXX| 25.80 12.524 38.702 33.259 1496.9446 23:38:49.06M 2015-11-09T23:38:38.462Z|I-OCEAN7-304-XXXX| 25.79 12.524 38.701 33.258 1496.9451 23:38:49.26M 2015-11-09T23:38:38.662Z|I-OCEAN7-304-XXXX| 25.76 12.524 38.701 33.258 1496.9442 23:38:49.46M 2015-11-09T23:38:38.867Z|I-OCEAN7-304-XXXX| 25.76 12.524 38.701 33.258 1496.9443 23:38:49.66M 2015-11-09T23:38:39.067Z|I-OCEAN7-304-XXXX| 25.76 12.524 38.701 33.258 1496.9437 23:38:49.86M 2015-11-09T23:38:39.272Z|I-OCEAN7-304-XXXX| 25.75 12.524 38.701 33.258 1496.9445 23:38:50.07M 2015-11-09T23:38:39.492Z|I-OCEAN7-304-XXXX| 25.74 12.524 38.702 33.259 1496.9447 23:38:50.28M 2015-11-09T23:38:39.682Z|I-OCEAN7-304-XXXX| 25.74 12.524 38.703 33.260 1496.9453 23:38:50.49M 2015-11-09T23:38:39.882Z|I-OCEAN7-304-XXXX| 25.76 12.524 38.702 33.259 1496.9459 23:38:50.67M 2015-11-09T23:38:40.087Z|I-OCEAN7-304-XXXX| 25.71 12.524 38.703 33.260 1496.9453 23:38:50.87M 2015-11-09T23:38:40.292Z|I-OCEAN7-304-XXXX| 25.71 12.524 38.740 33.296 1496.9868 23:38:51.09M 2015-11-09T23:38:40.492Z|I-OCEAN7-304-XXXX| 25.72 12.524 38.761 33.316 1497.0106 23:38:51.29M 2015-11-09T23:38:40.697Z|I-OCEAN7-304-XXXX| 25.68 12.524 38.770 33.325 1497.0208 23:38:51.49M 2015-11-09T23:38:40.897Z|I-OCEAN7-304-XXXX| 25.67 12.524 38.786 33.340 1497.0387 23:38:51.69M 2015-11-09T23:38:41.102Z|I-OCEAN7-304-XXXX| 25.69 12.524 38.798 33.352 1497.0533 23:38:51.89M 2015-11-09T23:38:41.302Z|I-OCEAN7-304-XXXX| 25.69 12.524 38.812 33.365 1497.0686 23:38:52.11M 2015-11-09T23:38:41.507Z|I-OCEAN7-304-XXXX| 25.65 12.524 38.814 33.366 1497.0692 23:38:52.30M 2015-11-09T23:38:41.707Z|I-OCEAN7-304-XXXX| 25.65 12.528 38.813 33.362 1497.0785 23:38:52.50M 2015-11-09T23:38:41.912Z|I-OCEAN7-304-XXXX| 25.65 12.529 38.812 33.361 1497.0791 23:38:52.70M 2015-11-09T23:38:42.117Z|I-OCEAN7-304-XXXX| 25.68 12.529 38.797 33.346 1497.0631 23:38:52.90M 2015-11-09T23:38:42.336Z|I-OCEAN7-304-XXXX| 25.70 12.529 38.796 33.345 1497.0620 23:38:53.12M 2015-11-09T23:38:42.522Z|I-OCEAN7-304-XXXX| 25.75 12.528 38.796 33.345 1497.0613 23:38:53.32M 2015-11-09T23:38:42.722Z|I-OCEAN7-304-XXXX| 25.74 12.528 38.796 33.345 1497.0607 23:38:53.52M 2015-11-09T23:38:42.927Z|I-OCEAN7-304-XXXX| 25.78 12.528 38.795 33.345 1497.0599 23:38:53.72M 2015-11-09T23:38:43.133Z|I-OCEAN7-304-XXXX| 25.84 12.528 38.790 33.341 1497.0548 23:38:53.92M 2015-11-09T23:38:43.337Z|I-OCEAN7-304-XXXX| 25.83 12.527 38.749 33.302 1497.0071 23:38:54.14M 2015-11-09T23:38:43.537Z|I-OCEAN7-304-XXXX| 25.88 12.527 38.724 33.278 1496.9773 23:38:54.34M 2015-11-09T23:38:43.737Z|I-OCEAN7-304-XXXX| 25.85 12.526 38.723 33.277 1496.9757 23:38:54.53M 2015-11-09T23:38:43.957Z|I-OCEAN7-304-XXXX| 25.85 12.526 38.722 33.277 1496.9745 23:38:54.73M 2015-11-09T23:38:44.147Z|I-OCEAN7-304-XXXX| 25.84 12.526 38.724 33.278 1496.9750 23:38:54.95M 2015-11-09T23:38:44.352Z|I-OCEAN7-304-XXXX| 25.85 12.526 38.719 33.275 1496.9695 23:38:55.15M 2015-11-09T23:38:44.552Z|I-OCEAN7-304-XXXX| 25.76 12.525 38.718 33.274 1496.9657 23:38:55.35M 2015-11-09T23:38:44.752Z|I-OCEAN7-304-XXXX| 25.77 12.525 38.717 33.273 1496.9640 23:38:55.55M 2015-11-09T23:38:44.957Z|I-OCEAN7-304-XXXX| 25.74 12.525 38.716 33.272 1496.9613 23:38:55.75M 2015-11-09T23:38:45.162Z|I-OCEAN7-304-XXXX| 25.70 12.524 38.704 33.261 1496.9464 23:38:55.95M 2015-11-09T23:38:45.367Z|I-OCEAN7-304-XXXX| 25.72 12.524 38.690 33.248 1496.9315 23:38:56.17M 2015-11-09T23:38:45.567Z|I-OCEAN7-304-XXXX| 25.67 12.524 38.660 33.219 1496.8964 23:38:56.37M 2015-11-09T23:38:45.772Z|I-OCEAN7-304-XXXX| 25.61 12.524 38.629 33.190 1496.8597 23:38:56.57M 2015-11-09T23:38:45.973Z|I-OCEAN7-304-XXXX| 25.55 12.524 38.598 33.160 1496.8241 23:38:56.76M 2015-11-09T23:38:46.178Z|I-OCEAN7-304-XXXX| 25.55 12.524 38.606 33.167 1496.8322 23:38:56.96M 2015-11-09T23:38:46.382Z|I-OCEAN7-304-XXXX| 25.49 12.524 38.656 33.215 1496.8877 23:38:57.18M 2015-11-09T23:38:46.582Z|I-OCEAN7-304-XXXX| 25.46 12.524 38.693 33.251 1496.9290 23:38:57.38M 2015-11-09T23:38:46.787Z|I-OCEAN7-304-XXXX| 25.42 12.524 38.722 33.279 1496.9609 23:38:57.58M 2015-11-09T23:38:46.987Z|I-OCEAN7-304-XXXX| 25.35 12.523 38.756 33.312 1496.9988 23:38:57.78M 2015-11-09T23:38:47.187Z|I-OCEAN7-304-XXXX| 25.39 12.524 38.766 33.321 1497.0105 23:38:58.00M 2015-11-09T23:38:47.397Z|I-OCEAN7-304-XXXX| 25.38 12.524 38.767 33.322 1497.0126 23:38:58.19M 2015-11-09T23:38:47.597Z|I-OCEAN7-304-XXXX| 25.34 12.524 38.770 33.325 1497.0155 23:38:58.40M 2015-11-09T23:38:47.802Z|I-OCEAN7-304-XXXX| 25.33 12.524 38.756 33.311 1496.9996 23:38:58.59M 2015-11-09T23:38:48.002Z|I-OCEAN7-304-XXXX| 25.35 12.524 38.739 33.294 1496.9805 23:38:58.79M 2015-11-09T23:38:48.207Z|I-OCEAN7-304-XXXX| 25.35 12.524 38.709 33.266 1496.9460 23:38:59.01M 2015-11-09T23:38:48.427Z|I-OCEAN7-304-XXXX| 25.36 12.524 38.703 33.260 1496.9402 23:38:59.21M 2015-11-09T23:38:48.612Z|I-OCEAN7-304-XXXX| 25.42 12.524 38.702 33.259 1496.9396 23:38:59.43M 2015-11-09T23:38:48.817Z|I-OCEAN7-304-XXXX| 25.43 12.524 38.701 33.259 1496.9388 23:38:59.61M 2015-11-09T23:38:49.019Z|I-OCEAN7-304-XXXX| 25.49 12.524 38.707 33.264 1496.9457 23:38:59.81M 2015-11-09T23:38:49.217Z|I-OCEAN7-304-XXXX| 25.55 12.524 38.708 33.265 1496.9484 23:39:00.02M 2015-11-09T23:38:49.427Z|I-OCEAN7-304-XXXX| 25.55 12.524 38.709 33.266 1496.9496 23:39:00.22M 2015-11-09T23:38:49.627Z|I-OCEAN7-304-XXXX| 25.56 12.524 38.724 33.280 1496.9668 23:39:00.42M 2015-11-09T23:38:49.832Z|I-OCEAN7-304-XXXX| 25.61 12.524 38.755 33.310 1497.0028 23:39:00.62M 2015-11-09T23:38:50.032Z|I-OCEAN7-304-XXXX| 25.65 12.524 38.745 33.301 1496.9927 23:39:00.82M 2015-11-09T23:38:50.237Z|I-OCEAN7-304-XXXX| 25.73 12.524 38.744 33.299 1496.9929 23:39:01.04M 2015-11-09T23:38:50.442Z|I-OCEAN7-304-XXXX| 25.73 12.524 38.730 33.286 1496.9766 23:39:01.24M 2015-11-09T23:38:50.642Z|I-OCEAN7-304-XXXX| 25.76 12.524 38.713 33.270 1496.9578 23:39:01.44M 2015-11-09T23:38:50.842Z|I-OCEAN7-304-XXXX| 25.81 12.524 38.712 33.269 1496.9565 23:39:01.64M 2015-11-09T23:38:51.052Z|I-OCEAN7-304-XXXX| 25.86 12.524 38.711 33.268 1496.9553 23:39:01.83M 2015-11-09T23:38:51.252Z|I-OCEAN7-304-XXXX| 25.91 12.523 38.710 33.267 1496.9546 23:39:02.06M 2015-11-09T23:38:51.457Z|I-OCEAN7-304-XXXX| 25.88 12.523 38.709 33.267 1496.9525 23:39:02.26M 2015-11-09T23:38:51.652Z|I-OCEAN7-304-XXXX| 25.91 12.523 38.689 33.248 1496.9294 23:39:02.46M 2015-11-09T23:38:51.857Z|I-OCEAN7-304-XXXX| 25.91 12.523 38.689 33.248 1496.9298 23:39:02.65M 2015-11-09T23:38:52.067Z|I-OCEAN7-304-XXXX| 25.88 12.523 38.689 33.248 1496.9298 23:39:02.85M 2015-11-09T23:38:52.262Z|I-OCEAN7-304-XXXX| 25.90 12.523 38.670 33.229 1496.9092 23:39:03.07M 2015-11-09T23:38:52.467Z|I-OCEAN7-304-XXXX| 25.90 12.524 38.670 33.229 1496.9098 23:39:03.27M 2015-11-09T23:38:52.672Z|I-OCEAN7-304-XXXX| 25.90 12.524 38.677 33.235 1496.9182 23:39:03.47M 2015-11-09T23:38:52.892Z|I-OCEAN7-304-XXXX| 25.86 12.524 38.678 33.236 1496.9186 23:39:03.67M 2015-11-09T23:38:53.077Z|I-OCEAN7-304-XXXX| 25.86 12.524 38.673 33.231 1496.9135 23:39:03.88M 2015-11-09T23:38:53.282Z|I-OCEAN7-304-XXXX| 25.86 12.524 38.635 33.195 1496.8708 23:39:04.09M 2015-11-09T23:38:53.487Z|I-OCEAN7-304-XXXX| 25.83 12.524 38.629 33.189 1496.8636 23:39:04.29M 2015-11-09T23:38:53.687Z|I-OCEAN7-304-XXXX| 25.73 12.524 38.629 33.189 1496.8613 23:39:04.48M 2015-11-09T23:38:53.892Z|I-OCEAN7-304-XXXX| 25.73 12.524 38.628 33.188 1496.8607 23:39:04.68M 2015-11-09T23:38:54.098Z|I-OCEAN7-304-XXXX| 25.73 12.525 38.628 33.188 1496.8610 23:39:04.88M 2015-11-09T23:38:54.298Z|I-OCEAN7-304-XXXX| 25.71 12.525 38.639 33.198 1496.8743 23:39:05.10M 2015-11-09T23:38:54.502Z|I-OCEAN7-304-XXXX| 25.67 12.526 38.641 33.199 1496.8774 23:39:05.30M 2015-11-09T23:38:54.702Z|I-OCEAN7-304-XXXX| 25.61 12.526 38.662 33.220 1496.9011 23:39:05.50M 2015-11-09T23:38:54.907Z|I-OCEAN7-304-XXXX| 25.57 12.526 38.663 33.221 1496.9012 23:39:05.70M 2015-11-09T23:38:55.112Z|I-OCEAN7-304-XXXX| 25.54 12.526 38.650 33.208 1496.8859 23:39:05.90M 2015-11-09T23:38:55.312Z|I-OCEAN7-304-XXXX| 25.59 12.525 38.622 33.182 1496.8538 23:39:06.12M 2015-11-09T23:38:55.512Z|I-OCEAN7-304-XXXX| 25.59 12.525 38.630 33.189 1496.8616 23:39:06.31M 2015-11-09T23:38:55.717Z|I-OCEAN7-304-XXXX| 25.59 12.525 38.645 33.204 1496.8782 23:39:06.51M 2015-11-09T23:38:55.922Z|I-OCEAN7-304-XXXX| 25.58 12.525 38.658 33.217 1496.8933 23:39:06.71M 2015-11-09T23:38:56.122Z|I-OCEAN7-304-XXXX| 25.55 12.524 38.659 33.218 1496.8933 23:39:06.91M 2015-11-09T23:38:56.327Z|I-OCEAN7-304-XXXX| 25.56 12.524 38.660 33.219 1496.8945 23:39:07.13M 2015-11-09T23:38:56.532Z|I-OCEAN7-304-XXXX| 25.56 12.524 38.662 33.220 1496.8967 23:39:07.33M 2015-11-09T23:38:56.732Z|I-OCEAN7-304-XXXX| 25.55 12.525 38.664 33.222 1496.8994 23:39:07.53M 2015-11-09T23:38:56.937Z|I-OCEAN7-304-XXXX| 25.55 12.525 38.665 33.224 1496.9016 23:39:07.73M 2015-11-09T23:38:57.137Z|I-OCEAN7-304-XXXX| 25.56 12.525 38.680 33.237 1496.9175 23:39:07.93M 2015-11-09T23:38:57.357Z|I-OCEAN7-304-XXXX| 25.56 12.524 38.680 33.238 1496.9177 23:39:08.14M 2015-11-09T23:38:57.542Z|I-OCEAN7-304-XXXX| 25.61 12.524 38.681 33.239 1496.9186 23:39:08.36M 2015-11-09T23:38:57.747Z|I-OCEAN7-304-XXXX| 25.66 12.524 38.688 33.246 1496.9266 23:39:08.54M 2015-11-09T23:38:57.952Z|I-OCEAN7-304-XXXX| 25.65 12.524 38.688 33.246 1496.9263 23:39:08.74M 2015-11-09T23:38:58.152Z|I-OCEAN7-304-XXXX| 25.65 12.524 38.685 33.243 1496.9219 23:39:08.94M 2015-11-09T23:38:58.357Z|I-OCEAN7-304-XXXX| 25.69 12.524 38.684 33.243 1496.9220 23:39:09.16M 2015-11-09T23:38:58.557Z|I-OCEAN7-304-XXXX| 25.69 12.523 38.684 33.243 1496.9211 23:39:09.36M 2015-11-09T23:38:58.762Z|I-OCEAN7-304-XXXX| 25.69 12.524 38.678 33.236 1496.9143 23:39:09.56M 2015-11-09T23:38:58.967Z|I-OCEAN7-304-XXXX| 25.70 12.524 38.681 33.239 1496.9182 23:39:09.76M 2015-11-09T23:38:59.167Z|I-OCEAN7-304-XXXX| 25.74 12.524 38.682 33.240 1496.9210 23:39:09.95M 2015-11-09T23:38:59.372Z|I-OCEAN7-304-XXXX| 25.74 12.524 38.683 33.241 1496.9227 23:39:10.17M 2015-11-09T23:38:59.577Z|I-OCEAN7-304-XXXX| 25.74 12.524 38.684 33.242 1496.9238 23:39:10.37M 2015-11-09T23:38:59.778Z|I-OCEAN7-304-XXXX| 25.78 12.524 38.684 33.242 1496.9241 23:39:10.57M 2015-11-09T23:38:59.983Z|I-OCEAN7-304-XXXX| 25.77 12.524 38.683 33.241 1496.9238 23:39:10.77M