2015-11-09T23:37:00.192Z|I-OCEAN7-304-XXXX|  25.86  12.519  38.735  33.296 1496.9722 23:37:10.97M
2015-11-09T23:37:00.392Z|I-OCEAN7-304-XXXX|  25.86  12.519  38.734  33.295 1496.9708 23:37:11.19M
2015-11-09T23:37:00.597Z|I-OCEAN7-304-XXXX|  25.86  12.519  38.733  33.294 1496.9694 23:37:11.39M
2015-11-09T23:37:00.806Z|I-OCEAN7-304-XXXX|  25.86  12.518  38.733  33.294 1496.9677 23:37:11.59M
2015-11-09T23:37:01.007Z|I-OCEAN7-304-XXXX|  25.83  12.518  38.732  33.293 1496.9666 23:37:11.79M
2015-11-09T23:37:01.227Z|I-OCEAN7-304-XXXX|  25.82  12.518  38.731  33.292 1496.9651 23:37:12.01M
2015-11-09T23:37:01.412Z|I-OCEAN7-304-XXXX|  25.82  12.518  38.730  33.292 1496.9637 23:37:12.22M
2015-11-09T23:37:01.612Z|I-OCEAN7-304-XXXX|  25.76  12.518  38.733  33.294 1496.9650 23:37:12.41M
2015-11-09T23:37:01.817Z|I-OCEAN7-304-XXXX|  25.75  12.518  38.734  33.295 1496.9652 23:37:12.61M
2015-11-09T23:37:02.017Z|I-OCEAN7-304-XXXX|  25.71  12.517  38.734  33.296 1496.9650 23:37:12.81M
2015-11-09T23:37:02.222Z|I-OCEAN7-304-XXXX|  25.71  12.517  38.734  33.297 1496.9647 23:37:13.02M
2015-11-09T23:37:02.428Z|I-OCEAN7-304-XXXX|  25.67  12.517  38.735  33.297 1496.9639 23:37:13.22M
2015-11-09T23:37:02.633Z|I-OCEAN7-304-XXXX|  25.65  12.517  38.735  33.297 1496.9631 23:37:13.42M
2015-11-09T23:37:02.833Z|I-OCEAN7-304-XXXX|  25.63  12.517  38.736  33.298 1496.9642 23:37:13.62M
2015-11-09T23:37:03.033Z|I-OCEAN7-304-XXXX|  25.57  12.517  38.737  33.299 1496.9645 23:37:13.82M
2015-11-09T23:37:03.237Z|I-OCEAN7-304-XXXX|  25.57  12.517  38.737  33.299 1496.9646 23:37:14.04M
2015-11-09T23:37:03.443Z|I-OCEAN7-304-XXXX|  25.52  12.517  38.737  33.300 1496.9636 23:37:14.24M
2015-11-09T23:37:03.647Z|I-OCEAN7-304-XXXX|  25.49  12.517  38.737  33.299 1496.9629 23:37:14.44M
2015-11-09T23:37:03.847Z|I-OCEAN7-304-XXXX|  25.49  12.517  38.737  33.299 1496.9631 23:37:14.63M
2015-11-09T23:37:04.048Z|I-OCEAN7-304-XXXX|  25.45  12.517  38.737  33.299 1496.9619 23:37:14.84M
2015-11-09T23:37:04.253Z|I-OCEAN7-304-XXXX|  25.48  12.517  38.736  33.299 1496.9624 23:37:15.05M
2015-11-09T23:37:04.461Z|I-OCEAN7-304-XXXX|  25.47  12.517  38.736  33.298 1496.9628 23:37:15.25M
2015-11-09T23:37:04.658Z|I-OCEAN7-304-XXXX|  25.47  12.517  38.736  33.298 1496.9630 23:37:15.45M
2015-11-09T23:37:04.863Z|I-OCEAN7-304-XXXX|  25.48  12.518  38.736  33.297 1496.9637 23:37:15.65M
2015-11-09T23:37:05.063Z|I-OCEAN7-304-XXXX|  25.52  12.518  38.735  33.297 1496.9642 23:37:15.85M
2015-11-09T23:37:05.268Z|I-OCEAN7-304-XXXX|  25.51  12.518  38.736  33.297 1496.9642 23:37:16.07M
2015-11-09T23:37:05.473Z|I-OCEAN7-304-XXXX|  25.55  12.518  38.736  33.298 1496.9651 23:37:16.27M
2015-11-09T23:37:05.693Z|I-OCEAN7-304-XXXX|  25.55  12.517  38.736  33.298 1496.9645 23:37:16.47M
2015-11-09T23:37:05.878Z|I-OCEAN7-304-XXXX|  25.57  12.517  38.736  33.297 1496.9645 23:37:16.68M
2015-11-09T23:37:06.078Z|I-OCEAN7-304-XXXX|  25.60  12.517  38.729  33.291 1496.9565 23:37:16.86M
2015-11-09T23:37:06.288Z|I-OCEAN7-304-XXXX|  25.61  12.517  38.727  33.289 1496.9552 23:37:17.08M
2015-11-09T23:37:06.488Z|I-OCEAN7-304-XXXX|  25.63  12.518  38.725  33.287 1496.9541 23:37:17.28M
2015-11-09T23:37:06.693Z|I-OCEAN7-304-XXXX|  25.66  12.518  38.726  33.288 1496.9559 23:37:17.48M
2015-11-09T23:37:06.893Z|I-OCEAN7-304-XXXX|  25.65  12.518  38.727  33.289 1496.9569 23:37:17.68M
2015-11-09T23:37:07.098Z|I-OCEAN7-304-XXXX|  25.66  12.518  38.728  33.290 1496.9585 23:37:17.88M
2015-11-09T23:37:07.298Z|I-OCEAN7-304-XXXX|  25.63  12.518  38.729  33.290 1496.9580 23:37:18.10M
2015-11-09T23:37:07.503Z|I-OCEAN7-304-XXXX|  25.66  12.518  38.729  33.291 1496.9585 23:37:18.30M
2015-11-09T23:37:07.708Z|I-OCEAN7-304-XXXX|  25.69  12.518  38.728  33.290 1496.9587 23:37:18.50M
2015-11-09T23:37:07.908Z|I-OCEAN7-304-XXXX|  25.72  12.517  38.729  33.291 1496.9596 23:37:18.70M
2015-11-09T23:37:08.113Z|I-OCEAN7-304-XXXX|  25.68  12.517  38.729  33.291 1496.9589 23:37:18.90M
2015-11-09T23:37:08.313Z|I-OCEAN7-304-XXXX|  25.68  12.517  38.729  33.291 1496.9584 23:37:19.11M
2015-11-09T23:37:08.518Z|I-OCEAN7-304-XXXX|  25.69  12.517  38.729  33.291 1496.9583 23:37:19.31M
2015-11-09T23:37:08.723Z|I-OCEAN7-304-XXXX|  25.70  12.517  38.730  33.292 1496.9586 23:37:19.51M
2015-11-09T23:37:08.934Z|I-OCEAN7-304-XXXX|  25.70  12.517  38.730  33.293 1496.9584 23:37:19.71M
2015-11-09T23:37:09.128Z|I-OCEAN7-304-XXXX|  25.70  12.517  38.730  33.292 1496.9578 23:37:19.91M
2015-11-09T23:37:09.328Z|I-OCEAN7-304-XXXX|  25.66  12.516  38.730  33.293 1496.9568 23:37:20.13M
2015-11-09T23:37:09.533Z|I-OCEAN7-304-XXXX|  25.66  12.516  38.737  33.300 1496.9645 23:37:20.33M
2015-11-09T23:37:09.738Z|I-OCEAN7-304-XXXX|  25.72  12.516  38.738  33.301 1496.9663 23:37:20.53M
2015-11-09T23:37:09.938Z|I-OCEAN7-304-XXXX|  25.72  12.516  38.739  33.302 1496.9672 23:37:20.73M
2015-11-09T23:37:10.158Z|I-OCEAN7-304-XXXX|  25.72  12.516  38.740  33.303 1496.9678 23:37:20.92M
2015-11-09T23:37:10.343Z|I-OCEAN7-304-XXXX|  25.75  12.516  38.740  33.303 1496.9681 23:37:21.16M
2015-11-09T23:37:10.548Z|I-OCEAN7-304-XXXX|  25.74  12.515  38.741  33.304 1496.9680 23:37:21.34M
2015-11-09T23:37:10.753Z|I-OCEAN7-304-XXXX|  25.71  12.515  38.742  33.305 1496.9681 23:37:21.54M
2015-11-09T23:37:10.953Z|I-OCEAN7-304-XXXX|  25.73  12.515  38.742  33.305 1496.9689 23:37:21.74M
2015-11-09T23:37:11.158Z|I-OCEAN7-304-XXXX|  25.73  12.515  38.741  33.304 1496.9674 23:37:21.94M
2015-11-09T23:37:11.358Z|I-OCEAN7-304-XXXX|  25.76  12.515  38.740  33.304 1496.9667 23:37:22.16M
2015-11-09T23:37:11.563Z|I-OCEAN7-304-XXXX|  25.73  12.515  38.739  33.303 1496.9648 23:37:22.36M
2015-11-09T23:37:11.763Z|I-OCEAN7-304-XXXX|  25.73  12.515  38.738  33.302 1496.9645 23:37:22.55M
2015-11-09T23:37:11.973Z|I-OCEAN7-304-XXXX|  25.73  12.515  38.737  33.301 1496.9634 23:37:22.75M
2015-11-09T23:37:12.173Z|I-OCEAN7-304-XXXX|  25.75  12.515  38.737  33.301 1496.9639 23:37:22.96M
2015-11-09T23:37:12.379Z|I-OCEAN7-304-XXXX|  25.73  12.515  38.737  33.301 1496.9641 23:37:23.17M
2015-11-09T23:37:12.578Z|I-OCEAN7-304-XXXX|  25.73  12.515  38.731  33.295 1496.9567 23:37:23.37M
2015-11-09T23:37:12.779Z|I-OCEAN7-304-XXXX|  25.75  12.515  38.730  33.294 1496.9550 23:37:23.57M
2015-11-09T23:37:12.988Z|I-OCEAN7-304-XXXX|  25.73  12.515  38.729  33.293 1496.9537 23:37:23.77M
2015-11-09T23:37:13.188Z|I-OCEAN7-304-XXXX|  25.74  12.515  38.728  33.293 1496.9525 23:37:23.97M
2015-11-09T23:37:13.393Z|I-OCEAN7-304-XXXX|  25.74  12.515  38.727  33.292 1496.9508 23:37:24.19M
2015-11-09T23:37:13.593Z|I-OCEAN7-304-XXXX|  25.70  12.515  38.732  33.296 1496.9556 23:37:24.39M
2015-11-09T23:37:13.798Z|I-OCEAN7-304-XXXX|  25.70  12.515  38.732  33.296 1496.9567 23:37:24.58M
2015-11-09T23:37:14.003Z|I-OCEAN7-304-XXXX|  25.66  12.515  38.733  33.297 1496.9573 23:37:24.79M
2015-11-09T23:37:14.203Z|I-OCEAN7-304-XXXX|  25.61  12.515  38.729  33.293 1496.9531 23:37:25.01M
2015-11-09T23:37:14.408Z|I-OCEAN7-304-XXXX|  25.58  12.516  38.729  33.292 1496.9526 23:37:25.20M
2015-11-09T23:37:14.623Z|I-OCEAN7-304-XXXX|  25.63  12.516  38.728  33.292 1496.9526 23:37:25.40M
2015-11-09T23:37:14.813Z|I-OCEAN7-304-XXXX|  25.63  12.516  38.727  33.290 1496.9513 23:37:25.62M
2015-11-09T23:37:15.013Z|I-OCEAN7-304-XXXX|  25.61  12.516  38.726  33.289 1496.9493 23:37:25.80M
2015-11-09T23:37:15.218Z|I-OCEAN7-304-XXXX|  25.62  12.515  38.724  33.288 1496.9478 23:37:26.02M
2015-11-09T23:37:15.423Z|I-OCEAN7-304-XXXX|  25.62  12.515  38.724  33.288 1496.9458 23:37:26.22M
2015-11-09T23:37:15.623Z|I-OCEAN7-304-XXXX|  25.62  12.515  38.729  33.293 1496.9512 23:37:26.42M
2015-11-09T23:37:15.828Z|I-OCEAN7-304-XXXX|  25.61  12.514  38.730  33.294 1496.9510 23:37:26.61M
2015-11-09T23:37:16.028Z|I-OCEAN7-304-XXXX|  25.63  12.514  38.729  33.294 1496.9509 23:37:26.81M
2015-11-09T23:37:16.228Z|I-OCEAN7-304-XXXX|  25.65  12.515  38.729  33.294 1496.9518 23:37:27.03M
2015-11-09T23:37:16.438Z|I-OCEAN7-304-XXXX|  25.65  12.515  38.729  33.294 1496.9519 23:37:27.23M
2015-11-09T23:37:16.638Z|I-OCEAN7-304-XXXX|  25.69  12.514  38.729  33.294 1496.9515 23:37:27.43M
2015-11-09T23:37:16.843Z|I-OCEAN7-304-XXXX|  25.69  12.514  38.732  33.296 1496.9540 23:37:27.63M
2015-11-09T23:37:17.056Z|I-OCEAN7-304-XXXX|  25.73  12.514  38.727  33.292 1496.9484 23:37:27.83M
2015-11-09T23:37:17.248Z|I-OCEAN7-304-XXXX|  25.73  12.513  38.726  33.292 1496.9473 23:37:28.05M
2015-11-09T23:37:17.453Z|I-OCEAN7-304-XXXX|  25.75  12.513  38.718  33.284 1496.9376 23:37:28.25M
2015-11-09T23:37:17.653Z|I-OCEAN7-304-XXXX|  25.79  12.513  38.717  33.283 1496.9375 23:37:28.45M
2015-11-09T23:37:17.853Z|I-OCEAN7-304-XXXX|  25.81  12.513  38.717  33.283 1496.9366 23:37:28.64M
2015-11-09T23:37:18.063Z|I-OCEAN7-304-XXXX|  25.82  12.513  38.716  33.282 1496.9354 23:37:28.84M
2015-11-09T23:37:18.263Z|I-OCEAN7-304-XXXX|  25.82  12.513  38.727  33.294 1496.9484 23:37:29.07M
2015-11-09T23:37:18.468Z|I-OCEAN7-304-XXXX|  25.83  12.513  38.728  33.294 1496.9492 23:37:29.26M
2015-11-09T23:37:18.668Z|I-OCEAN7-304-XXXX|  25.83  12.513  38.728  33.294 1496.9496 23:37:29.46M
2015-11-09T23:37:18.873Z|I-OCEAN7-304-XXXX|  25.82  12.513  38.728  33.294 1496.9506 23:37:29.66M
2015-11-09T23:37:19.093Z|I-OCEAN7-304-XXXX|  25.82  12.513  38.728  33.293 1496.9506 23:37:29.86M
2015-11-09T23:37:19.273Z|I-OCEAN7-304-XXXX|  25.80  12.513  38.728  33.293 1496.9492 23:37:30.09M
2015-11-09T23:37:19.478Z|I-OCEAN7-304-XXXX|  25.80  12.513  38.728  33.293 1496.9495 23:37:30.27M
2015-11-09T23:37:19.683Z|I-OCEAN7-304-XXXX|  25.80  12.514  38.728  33.294 1496.9509 23:37:30.47M
2015-11-09T23:37:19.888Z|I-OCEAN7-304-XXXX|  25.74  12.514  38.729  33.294 1496.9512 23:37:30.68M
2015-11-09T23:37:20.093Z|I-OCEAN7-304-XXXX|  25.71  12.514  38.730  33.295 1496.9519 23:37:30.87M
2015-11-09T23:37:20.293Z|I-OCEAN7-304-XXXX|  25.68  12.514  38.727  33.292 1496.9495 23:37:31.09M
2015-11-09T23:37:20.499Z|I-OCEAN7-304-XXXX|  25.64  12.515  38.727  33.292 1496.9495 23:37:31.29M
2015-11-09T23:37:20.698Z|I-OCEAN7-304-XXXX|  25.60  12.515  38.728  33.293 1496.9508 23:37:31.49M
2015-11-09T23:37:20.903Z|I-OCEAN7-304-XXXX|  25.54  12.515  38.729  33.293 1496.9512 23:37:31.69M
2015-11-09T23:37:21.103Z|I-OCEAN7-304-XXXX|  25.54  12.515  38.729  33.294 1496.9513 23:37:31.89M
2015-11-09T23:37:21.313Z|I-OCEAN7-304-XXXX|  25.54  12.515  38.729  33.293 1496.9509 23:37:32.11M
2015-11-09T23:37:21.513Z|I-OCEAN7-304-XXXX|  25.52  12.515  38.724  33.289 1496.9448 23:37:32.31M
2015-11-09T23:37:21.714Z|I-OCEAN7-304-XXXX|  25.45  12.515  38.724  33.288 1496.9438 23:37:32.51M
2015-11-09T23:37:21.918Z|I-OCEAN7-304-XXXX|  25.46  12.515  38.724  33.288 1496.9438 23:37:32.71M
2015-11-09T23:37:22.136Z|I-OCEAN7-304-XXXX|  25.43  12.515  38.723  33.287 1496.9420 23:37:32.90M
2015-11-09T23:37:22.323Z|I-OCEAN7-304-XXXX|  25.40  12.515  38.721  33.286 1496.9403 23:37:33.12M
2015-11-09T23:37:22.523Z|I-OCEAN7-304-XXXX|  25.39  12.515  38.721  33.285 1496.9402 23:37:33.32M
2015-11-09T23:37:22.728Z|I-OCEAN7-304-XXXX|  25.36  12.515  38.721  33.286 1496.9390 23:37:33.52M
2015-11-09T23:37:22.933Z|I-OCEAN7-304-XXXX|  25.39  12.515  38.721  33.285 1496.9385 23:37:33.72M
2015-11-09T23:37:23.138Z|I-OCEAN7-304-XXXX|  25.39  12.515  38.721  33.285 1496.9381 23:37:33.92M
2015-11-09T23:37:23.338Z|I-OCEAN7-304-XXXX|  25.44  12.514  38.720  33.286 1496.9380 23:37:34.14M
2015-11-09T23:37:23.558Z|I-OCEAN7-304-XXXX|  25.45  12.514  38.729  33.294 1496.9474 23:37:34.34M
2015-11-09T23:37:23.743Z|I-OCEAN7-304-XXXX|  25.47  12.514  38.730  33.295 1496.9489 23:37:34.55M
2015-11-09T23:37:23.948Z|I-OCEAN7-304-XXXX|  25.48  12.514  38.730  33.295 1496.9495 23:37:34.74M
2015-11-09T23:37:24.153Z|I-OCEAN7-304-XXXX|  25.52  12.515  38.729  33.294 1496.9500 23:37:34.94M
2015-11-09T23:37:24.353Z|I-OCEAN7-304-XXXX|  25.57  12.515  38.731  33.295 1496.9531 23:37:35.15M
2015-11-09T23:37:24.558Z|I-OCEAN7-304-XXXX|  25.57  12.515  38.730  33.294 1496.9526 23:37:35.35M
2015-11-09T23:37:24.758Z|I-OCEAN7-304-XXXX|  25.59  12.515  38.730  33.295 1496.9529 23:37:35.55M
2015-11-09T23:37:24.963Z|I-OCEAN7-304-XXXX|  25.59  12.515  38.730  33.294 1496.9530 23:37:35.75M
2015-11-09T23:37:25.168Z|I-OCEAN7-304-XXXX|  25.61  12.515  38.729  33.294 1496.9521 23:37:35.95M
2015-11-09T23:37:25.368Z|I-OCEAN7-304-XXXX|  25.67  12.515  38.729  33.293 1496.9521 23:37:36.17M
2015-11-09T23:37:25.574Z|I-OCEAN7-304-XXXX|  25.71  12.515  38.729  33.293 1496.9524 23:37:36.37M
2015-11-09T23:37:25.774Z|I-OCEAN7-304-XXXX|  25.74  12.514  38.729  33.294 1496.9530 23:37:36.57M
2015-11-09T23:37:25.979Z|I-OCEAN7-304-XXXX|  25.76  12.514  38.729  33.294 1496.9532 23:37:36.76M
2015-11-09T23:37:26.184Z|I-OCEAN7-304-XXXX|  25.78  12.515  38.721  33.286 1496.9448 23:37:36.96M
2015-11-09T23:37:26.384Z|I-OCEAN7-304-XXXX|  25.79  12.515  38.720  33.284 1496.9438 23:37:37.18M
2015-11-09T23:37:26.588Z|I-OCEAN7-304-XXXX|  25.84  12.515  38.719  33.283 1496.9436 23:37:37.38M
2015-11-09T23:37:26.789Z|I-OCEAN7-304-XXXX|  25.84  12.515  38.718  33.282 1496.9432 23:37:37.58M
2015-11-09T23:37:26.994Z|I-OCEAN7-304-XXXX|  25.79  12.515  38.723  33.287 1496.9480 23:37:37.78M
2015-11-09T23:37:27.194Z|I-OCEAN7-304-XXXX|  25.85  12.515  38.724  33.288 1496.9507 23:37:38.00M
2015-11-09T23:37:27.399Z|I-OCEAN7-304-XXXX|  25.84  12.515  38.726  33.290 1496.9518 23:37:38.20M
2015-11-09T23:37:27.604Z|I-OCEAN7-304-XXXX|  25.84  12.515  38.731  33.295 1496.9575 23:37:38.40M
2015-11-09T23:37:27.804Z|I-OCEAN7-304-XXXX|  25.84  12.515  38.732  33.296 1496.9586 23:37:38.59M
2015-11-09T23:37:28.024Z|I-OCEAN7-304-XXXX|  25.84  12.515  38.732  33.296 1496.9585 23:37:38.79M
2015-11-09T23:37:28.214Z|I-OCEAN7-304-XXXX|  25.84  12.515  38.733  33.297 1496.9596 23:37:39.03M
2015-11-09T23:37:28.414Z|I-OCEAN7-304-XXXX|  25.84  12.517  38.733  33.295 1496.9661 23:37:39.21M
2015-11-09T23:37:28.619Z|I-OCEAN7-304-XXXX|  25.84  12.518  38.733  33.295 1496.9664 23:37:39.41M
2015-11-09T23:37:28.824Z|I-OCEAN7-304-XXXX|  25.83  12.518  38.734  33.295 1496.9670 23:37:39.61M
2015-11-09T23:37:29.024Z|I-OCEAN7-304-XXXX|  25.86  12.518  38.734  33.296 1496.9685 23:37:39.81M
2015-11-09T23:37:29.229Z|I-OCEAN7-304-XXXX|  25.81  12.518  38.735  33.296 1496.9679 23:37:40.03M
2015-11-09T23:37:29.429Z|I-OCEAN7-304-XXXX|  25.77  12.518  38.732  33.293 1496.9639 23:37:40.23M
2015-11-09T23:37:29.629Z|I-OCEAN7-304-XXXX|  25.76  12.518  38.732  33.293 1496.9648 23:37:40.43M
2015-11-09T23:37:29.834Z|I-OCEAN7-304-XXXX|  25.76  12.518  38.733  33.294 1496.9657 23:37:40.62M
2015-11-09T23:37:30.039Z|I-OCEAN7-304-XXXX|  25.76  12.518  38.733  33.294 1496.9663 23:37:40.82M
2015-11-09T23:37:30.243Z|I-OCEAN7-304-XXXX|  25.73  12.518  38.734  33.295 1496.9663 23:37:41.04M
2015-11-09T23:37:30.453Z|I-OCEAN7-304-XXXX|  25.73  12.518  38.734  33.295 1496.9666 23:37:41.24M
2015-11-09T23:37:30.649Z|I-OCEAN7-304-XXXX|  25.73  12.518  38.734  33.295 1496.9663 23:37:41.44M
2015-11-09T23:37:30.854Z|I-OCEAN7-304-XXXX|  25.73  12.518  38.733  33.295 1496.9655 23:37:41.64M
2015-11-09T23:37:31.054Z|I-OCEAN7-304-XXXX|  25.69  12.518  38.734  33.295 1496.9646 23:37:41.84M
2015-11-09T23:37:31.259Z|I-OCEAN7-304-XXXX|  25.69  12.520  38.734  33.293 1496.9700 23:37:42.06M
2015-11-09T23:37:31.459Z|I-OCEAN7-304-XXXX|  25.66  12.520  38.733  33.293 1496.9694 23:37:42.26M
2015-11-09T23:37:31.664Z|I-OCEAN7-304-XXXX|  25.65  12.520  38.733  33.293 1496.9692 23:37:42.45M
2015-11-09T23:37:31.864Z|I-OCEAN7-304-XXXX|  25.65  12.520  38.738  33.297 1496.9747 23:37:42.66M
2015-11-09T23:37:32.069Z|I-OCEAN7-304-XXXX|  25.61  12.520  38.739  33.298 1496.9750 23:37:42.85M
2015-11-09T23:37:32.269Z|I-OCEAN7-304-XXXX|  25.65  12.520  38.739  33.299 1496.9763 23:37:43.07M
2015-11-09T23:37:32.494Z|I-OCEAN7-304-XXXX|  25.63  12.520  38.740  33.299 1496.9766 23:37:43.27M
2015-11-09T23:37:32.679Z|I-OCEAN7-304-XXXX|  25.60  12.520  38.739  33.298 1496.9763 23:37:43.49M
2015-11-09T23:37:32.879Z|I-OCEAN7-304-XXXX|  25.60  12.520  38.740  33.299 1496.9763 23:37:43.67M
2015-11-09T23:37:33.084Z|I-OCEAN7-304-XXXX|  25.60  12.520  38.741  33.300 1496.9766 23:37:43.87M
2015-11-09T23:37:33.289Z|I-OCEAN7-304-XXXX|  25.57  12.520  38.741  33.300 1496.9753 23:37:44.09M
2015-11-09T23:37:33.489Z|I-OCEAN7-304-XXXX|  25.53  12.519  38.740  33.300 1496.9733 23:37:44.29M
2015-11-09T23:37:33.695Z|I-OCEAN7-304-XXXX|  25.54  12.519  38.740  33.300 1496.9731 23:37:44.49M
2015-11-09T23:37:33.899Z|I-OCEAN7-304-XXXX|  25.54  12.519  38.740  33.300 1496.9725 23:37:44.68M
2015-11-09T23:37:34.099Z|I-OCEAN7-304-XXXX|  25.51  12.519  38.740  33.300 1496.9716 23:37:44.88M
2015-11-09T23:37:34.304Z|I-OCEAN7-304-XXXX|  25.51  12.519  38.740  33.300 1496.9707 23:37:45.10M
2015-11-09T23:37:34.504Z|I-OCEAN7-304-XXXX|  25.48  12.519  38.739  33.300 1496.9700 23:37:45.30M
2015-11-09T23:37:34.709Z|I-OCEAN7-304-XXXX|  25.48  12.518  38.739  33.300 1496.9688 23:37:45.50M
2015-11-09T23:37:34.914Z|I-OCEAN7-304-XXXX|  25.51  12.518  38.739  33.300 1496.9679 23:37:45.70M
2015-11-09T23:37:35.114Z|I-OCEAN7-304-XXXX|  25.50  12.518  38.738  33.299 1496.9662 23:37:45.90M
2015-11-09T23:37:35.314Z|I-OCEAN7-304-XXXX|  25.50  12.517  38.737  33.299 1496.9647 23:37:46.12M
2015-11-09T23:37:35.519Z|I-OCEAN7-304-XXXX|  25.51  12.517  38.736  33.298 1496.9636 23:37:46.31M
2015-11-09T23:37:35.724Z|I-OCEAN7-304-XXXX|  25.52  12.517  38.736  33.298 1496.9629 23:37:46.52M
2015-11-09T23:37:35.933Z|I-OCEAN7-304-XXXX|  25.52  12.517  38.735  33.297 1496.9623 23:37:46.71M
2015-11-09T23:37:36.129Z|I-OCEAN7-304-XXXX|  25.56  12.517  38.734  33.296 1496.9619 23:37:46.91M
2015-11-09T23:37:36.345Z|I-OCEAN7-304-XXXX|  25.56  12.517  38.734  33.296 1496.9618 23:37:47.13M
2015-11-09T23:37:36.539Z|I-OCEAN7-304-XXXX|  25.60  12.517  38.735  33.297 1496.9625 23:37:47.33M
2015-11-09T23:37:36.739Z|I-OCEAN7-304-XXXX|  25.60  12.517  38.735  33.298 1496.9629 23:37:47.53M
2015-11-09T23:37:36.959Z|I-OCEAN7-304-XXXX|  25.58  12.517  38.736  33.298 1496.9631 23:37:47.73M
2015-11-09T23:37:37.144Z|I-OCEAN7-304-XXXX|  25.63  12.517  38.737  33.299 1496.9646 23:37:47.95M
2015-11-09T23:37:37.349Z|I-OCEAN7-304-XXXX|  25.66  12.516  38.737  33.300 1496.9655 23:37:48.15M
2015-11-09T23:37:37.554Z|I-OCEAN7-304-XXXX|  25.63  12.516  38.737  33.300 1496.9650 23:37:48.35M
2015-11-09T23:37:37.754Z|I-OCEAN7-304-XXXX|  25.65  12.516  38.738  33.301 1496.9662 23:37:48.55M
2015-11-09T23:37:37.959Z|I-OCEAN7-304-XXXX|  25.68  12.517  38.738  33.300 1496.9666 23:37:48.74M
2015-11-09T23:37:38.159Z|I-OCEAN7-304-XXXX|  25.69  12.517  38.738  33.300 1496.9673 23:37:48.94M
2015-11-09T23:37:38.364Z|I-OCEAN7-304-XXXX|  25.69  12.517  38.738  33.300 1496.9675 23:37:49.16M
2015-11-09T23:37:38.569Z|I-OCEAN7-304-XXXX|  25.72  12.517  38.737  33.299 1496.9680 23:37:49.36M
2015-11-09T23:37:38.769Z|I-OCEAN7-304-XXXX|  25.72  12.517  38.737  33.299 1496.9679 23:37:49.56M
2015-11-09T23:37:38.974Z|I-OCEAN7-304-XXXX|  25.70  12.517  38.736  33.298 1496.9677 23:37:49.76M
2015-11-09T23:37:39.174Z|I-OCEAN7-304-XXXX|  25.68  12.517  38.736  33.297 1496.9661 23:37:49.96M
2015-11-09T23:37:39.379Z|I-OCEAN7-304-XXXX|  25.69  12.518  38.735  33.297 1496.9659 23:37:50.17M
2015-11-09T23:37:39.579Z|I-OCEAN7-304-XXXX|  25.69  12.518  38.734  33.295 1496.9651 23:37:50.38M
2015-11-09T23:37:39.784Z|I-OCEAN7-304-XXXX|  25.64  12.518  38.733  33.294 1496.9639 23:37:50.57M
2015-11-09T23:37:39.989Z|I-OCEAN7-304-XXXX|  25.64  12.518  38.732  33.294 1496.9630 23:37:50.77M
2015-11-09T23:37:40.189Z|I-OCEAN7-304-XXXX|  25.64  12.518  38.732  33.294 1496.9628 23:37:50.97M
2015-11-09T23:37:40.394Z|I-OCEAN7-304-XXXX|  25.64  12.518  38.733  33.294 1496.9641 23:37:51.19M
2015-11-09T23:37:40.599Z|I-OCEAN7-304-XXXX|  25.66  12.518  38.733  33.294 1496.9653 23:37:51.39M
2015-11-09T23:37:40.799Z|I-OCEAN7-304-XXXX|  25.67  12.518  38.734  33.295 1496.9658 23:37:51.59M
2015-11-09T23:37:41.004Z|I-OCEAN7-304-XXXX|  25.67  12.518  38.734  33.295 1496.9658 23:37:51.79M
2015-11-09T23:37:41.204Z|I-OCEAN7-304-XXXX|  25.72  12.519  38.734  33.295 1496.9688 23:37:52.01M
2015-11-09T23:37:41.429Z|I-OCEAN7-304-XXXX|  25.76  12.519  38.735  33.295 1496.9697 23:37:52.21M
2015-11-09T23:37:41.614Z|I-OCEAN7-304-XXXX|  25.80  12.519  38.735  33.295 1496.9716 23:37:52.42M
2015-11-09T23:37:41.819Z|I-OCEAN7-304-XXXX|  25.84  12.519  38.736  33.296 1496.9734 23:37:52.61M
2015-11-09T23:37:42.019Z|I-OCEAN7-304-XXXX|  25.89  12.519  38.737  33.297 1496.9752 23:37:52.81M
2015-11-09T23:37:42.239Z|I-OCEAN7-304-XXXX|  25.91  12.519  38.738  33.297 1496.9768 23:37:53.02M
2015-11-09T23:37:42.424Z|I-OCEAN7-304-XXXX|  25.92  12.520  38.739  33.298 1496.9791 23:37:53.22M
2015-11-09T23:37:42.629Z|I-OCEAN7-304-XXXX|  25.97  12.520  38.740  33.299 1496.9824 23:37:53.42M
2015-11-09T23:37:42.829Z|I-OCEAN7-304-XXXX|  26.01  12.520  38.741  33.300 1496.9839 23:37:53.62M
2015-11-09T23:37:43.034Z|I-OCEAN7-304-XXXX|  26.02  12.520  38.741  33.300 1496.9850 23:37:53.82M
2015-11-09T23:37:43.234Z|I-OCEAN7-304-XXXX|  26.04  12.520  38.742  33.300 1496.9860 23:37:54.04M
2015-11-09T23:37:43.439Z|I-OCEAN7-304-XXXX|  26.04  12.520  38.741  33.300 1496.9851 23:37:54.24M
2015-11-09T23:37:43.639Z|I-OCEAN7-304-XXXX|  26.04  12.520  38.742  33.301 1496.9855 23:37:54.44M
2015-11-09T23:37:43.840Z|I-OCEAN7-304-XXXX|  26.06  12.520  38.741  33.300 1496.9856 23:37:54.63M
2015-11-09T23:37:44.049Z|I-OCEAN7-304-XXXX|  26.05  12.520  38.742  33.300 1496.9852 23:37:54.83M
2015-11-09T23:37:44.254Z|I-OCEAN7-304-XXXX|  26.01  12.520  38.741  33.300 1496.9846 23:37:55.05M
2015-11-09T23:37:44.454Z|I-OCEAN7-304-XXXX|  25.92  12.520  38.742  33.301 1496.9845 23:37:55.25M
2015-11-09T23:37:44.659Z|I-OCEAN7-304-XXXX|  25.86  12.521  38.742  33.300 1496.9835 23:37:55.45M
2015-11-09T23:37:44.859Z|I-OCEAN7-304-XXXX|  25.81  12.520  38.742  33.300 1496.9822 23:37:55.65M
2015-11-09T23:37:45.064Z|I-OCEAN7-304-XXXX|  25.72  12.520  38.741  33.300 1496.9801 23:37:55.85M
2015-11-09T23:37:45.264Z|I-OCEAN7-304-XXXX|  25.63  12.520  38.741  33.300 1496.9785 23:37:56.07M
2015-11-09T23:37:45.469Z|I-OCEAN7-304-XXXX|  25.54  12.520  38.740  33.299 1496.9755 23:37:56.26M
2015-11-09T23:37:45.674Z|I-OCEAN7-304-XXXX|  25.42  12.520  38.739  33.299 1496.9718 23:37:56.46M
2015-11-09T23:37:45.894Z|I-OCEAN7-304-XXXX|  25.33  12.520  38.738  33.298 1496.9692 23:37:56.66M
2015-11-09T23:37:46.079Z|I-OCEAN7-304-XXXX|  25.30  12.520  38.737  33.297 1496.9675 23:37:56.88M
2015-11-09T23:37:46.280Z|I-OCEAN7-304-XXXX|  25.19  12.520  38.735  33.295 1496.9631 23:37:57.08M
2015-11-09T23:37:46.484Z|I-OCEAN7-304-XXXX|  25.19  12.520  38.735  33.295 1496.9633 23:37:57.28M
2015-11-09T23:37:46.689Z|I-OCEAN7-304-XXXX|  25.13  12.520  38.745  33.305 1496.9740 23:37:57.48M
2015-11-09T23:37:46.889Z|I-OCEAN7-304-XXXX|  25.08  12.520  38.745  33.305 1496.9741 23:37:57.68M
2015-11-09T23:37:47.095Z|I-OCEAN7-304-XXXX|  25.01  12.520  38.746  33.305 1496.9745 23:37:57.88M
2015-11-09T23:37:47.295Z|I-OCEAN7-304-XXXX|  24.98  12.521  38.747  33.306 1496.9755 23:37:58.10M
2015-11-09T23:37:47.499Z|I-OCEAN7-304-XXXX|  25.02  12.520  38.747  33.306 1496.9761 23:37:58.30M
2015-11-09T23:37:47.704Z|I-OCEAN7-304-XXXX|  25.01  12.520  38.748  33.307 1496.9764 23:37:58.49M
2015-11-09T23:37:47.905Z|I-OCEAN7-304-XXXX|  25.04  12.520  38.749  33.308 1496.9779 23:37:58.69M
2015-11-09T23:37:48.110Z|I-OCEAN7-304-XXXX|  25.10  12.521  38.749  33.308 1496.9794 23:37:58.89M
2015-11-09T23:37:48.309Z|I-OCEAN7-304-XXXX|  25.12  12.520  38.749  33.308 1496.9794 23:37:59.11M
2015-11-09T23:37:48.515Z|I-OCEAN7-304-XXXX|  25.23  12.521  38.748  33.307 1496.9811 23:37:59.31M
2015-11-09T23:37:48.719Z|I-OCEAN7-304-XXXX|  25.29  12.521  38.748  33.306 1496.9823 23:37:59.51M
2015-11-09T23:37:48.924Z|I-OCEAN7-304-XXXX|  25.35  12.521  38.747  33.305 1496.9823 23:37:59.71M
2015-11-09T23:37:49.133Z|I-OCEAN7-304-XXXX|  25.43  12.521  38.749  33.307 1496.9849 23:37:59.91M
2015-11-09T23:37:49.333Z|I-OCEAN7-304-XXXX|  25.55  12.520  38.749  33.307 1496.9860 23:38:00.13M
2015-11-09T23:37:49.529Z|I-OCEAN7-304-XXXX|  25.63  12.520  38.745  33.304 1496.9828 23:38:00.33M
2015-11-09T23:37:49.735Z|I-OCEAN7-304-XXXX|  25.69  12.520  38.744  33.304 1496.9821 23:38:00.53M
2015-11-09T23:37:49.935Z|I-OCEAN7-304-XXXX|  25.74  12.519  38.743  33.303 1496.9802 23:38:00.73M
2015-11-09T23:37:50.140Z|I-OCEAN7-304-XXXX|  25.85  12.519  38.742  33.302 1496.9800 23:38:00.92M
2015-11-09T23:37:50.360Z|I-OCEAN7-304-XXXX|  25.91  12.519  38.740  33.301 1496.9783 23:38:01.14M
2015-11-09T23:37:50.545Z|I-OCEAN7-304-XXXX|  26.00  12.519  38.756  33.316 1496.9974 23:38:01.36M
2015-11-09T23:37:50.744Z|I-OCEAN7-304-XXXX|  26.06  12.519  38.757  33.316 1496.9990 23:38:01.54M
2015-11-09T23:37:50.955Z|I-OCEAN7-304-XXXX|  26.06  12.519  38.757  33.316 1496.9996 23:38:01.74M
2015-11-09T23:37:51.155Z|I-OCEAN7-304-XXXX|  26.09  12.519  38.753  33.313 1496.9950 23:38:01.94M
2015-11-09T23:37:51.360Z|I-OCEAN7-304-XXXX|  26.12  12.521  38.752  33.309 1496.9998 23:38:02.16M
2015-11-09T23:37:51.560Z|I-OCEAN7-304-XXXX|  26.09  12.521  38.750  33.308 1496.9987 23:38:02.36M
2015-11-09T23:37:51.765Z|I-OCEAN7-304-XXXX|  26.06  12.522  38.749  33.306 1496.9967 23:38:02.56M
2015-11-09T23:37:51.965Z|I-OCEAN7-304-XXXX|  26.02  12.522  38.747  33.304 1496.9943 23:38:02.76M
2015-11-09T23:37:52.170Z|I-OCEAN7-304-XXXX|  25.98  12.522  38.745  33.302 1496.9918 23:38:02.95M
2015-11-09T23:37:52.370Z|I-OCEAN7-304-XXXX|  25.94  12.522  38.742  33.299 1496.9889 23:38:03.17M
2015-11-09T23:37:52.580Z|I-OCEAN7-304-XXXX|  25.94  12.522  38.736  33.293 1496.9819 23:38:03.37M
2015-11-09T23:37:52.780Z|I-OCEAN7-304-XXXX|  25.89  12.523  38.735  33.292 1496.9811 23:38:03.57M
2015-11-09T23:37:52.980Z|I-OCEAN7-304-XXXX|  25.86  12.522  38.736  33.293 1496.9808 23:38:03.77M
2015-11-09T23:37:53.185Z|I-OCEAN7-304-XXXX|  25.86  12.522  38.736  33.294 1496.9812 23:38:03.97M
2015-11-09T23:37:53.390Z|I-OCEAN7-304-XXXX|  25.84  12.522  38.738  33.296 1496.9825 23:38:04.19M
2015-11-09T23:37:53.590Z|I-OCEAN7-304-XXXX|  25.81  12.522  38.738  33.296 1496.9819 23:38:04.39M
2015-11-09T23:37:53.795Z|I-OCEAN7-304-XXXX|  25.81  12.522  38.738  33.296 1496.9817 23:38:04.58M
2015-11-09T23:37:53.995Z|I-OCEAN7-304-XXXX|  25.76  12.522  38.738  33.296 1496.9807 23:38:04.78M
2015-11-09T23:37:54.200Z|I-OCEAN7-304-XXXX|  25.73  12.522  38.737  33.295 1496.9788 23:38:05.00M
2015-11-09T23:37:54.400Z|I-OCEAN7-304-XXXX|  25.67  12.521  38.737  33.295 1496.9771 23:38:05.20M
2015-11-09T23:37:54.605Z|I-OCEAN7-304-XXXX|  25.67  12.521  38.736  33.295 1496.9764 23:38:05.40M
2015-11-09T23:37:54.825Z|I-OCEAN7-304-XXXX|  25.67  12.521  38.736  33.294 1496.9753 23:38:05.60M
2015-11-09T23:37:55.010Z|I-OCEAN7-304-XXXX|  25.66  12.521  38.736  33.294 1496.9756 23:38:05.81M
2015-11-09T23:37:55.215Z|I-OCEAN7-304-XXXX|  25.66  12.521  38.736  33.295 1496.9757 23:38:06.02M
2015-11-09T23:37:55.420Z|I-OCEAN7-304-XXXX|  25.67  12.521  38.736  33.295 1496.9757 23:38:06.22M
2015-11-09T23:37:55.639Z|I-OCEAN7-304-XXXX|  25.64  12.521  38.736  33.295 1496.9747 23:38:06.42M
2015-11-09T23:37:55.825Z|I-OCEAN7-304-XXXX|  25.64  12.521  38.735  33.294 1496.9738 23:38:06.61M
2015-11-09T23:37:56.025Z|I-OCEAN7-304-XXXX|  25.64  12.521  38.735  33.293 1496.9731 23:38:06.81M
2015-11-09T23:37:56.230Z|I-OCEAN7-304-XXXX|  25.64  12.521  38.734  33.292 1496.9728 23:38:07.03M
2015-11-09T23:37:56.435Z|I-OCEAN7-304-XXXX|  25.61  12.521  38.733  33.291 1496.9714 23:38:07.23M
2015-11-09T23:37:56.635Z|I-OCEAN7-304-XXXX|  25.60  12.521  38.733  33.291 1496.9711 23:38:07.43M
2015-11-09T23:37:56.840Z|I-OCEAN7-304-XXXX|  25.60  12.521  38.732  33.290 1496.9705 23:38:07.63M
2015-11-09T23:37:57.040Z|I-OCEAN7-304-XXXX|  25.60  12.521  38.729  33.288 1496.9670 23:38:07.83M
2015-11-09T23:37:57.245Z|I-OCEAN7-304-XXXX|  25.53  12.521  38.728  33.287 1496.9648 23:38:08.05M
2015-11-09T23:37:57.450Z|I-OCEAN7-304-XXXX|  25.51  12.522  38.727  33.285 1496.9637 23:38:08.25M
2015-11-09T23:37:57.650Z|I-OCEAN7-304-XXXX|  25.53  12.522  38.726  33.284 1496.9629 23:38:08.45M
2015-11-09T23:37:57.855Z|I-OCEAN7-304-XXXX|  25.50  12.522  38.725  33.283 1496.9612 23:38:08.65M
2015-11-09T23:37:58.055Z|I-OCEAN7-304-XXXX|  25.49  12.522  38.724  33.283 1496.9597 23:38:08.84M
2015-11-09T23:37:58.260Z|I-OCEAN7-304-XXXX|  25.46  12.521  38.724  33.283 1496.9585 23:38:09.06M
2015-11-09T23:37:58.465Z|I-OCEAN7-304-XXXX|  25.46  12.521  38.724  33.283 1496.9578 23:38:09.26M
2015-11-09T23:37:58.665Z|I-OCEAN7-304-XXXX|  25.47  12.522  38.724  33.282 1496.9607 23:38:09.46M
2015-11-09T23:37:58.870Z|I-OCEAN7-304-XXXX|  25.47  12.522  38.725  33.283 1496.9619 23:38:09.66M
2015-11-09T23:37:59.070Z|I-OCEAN7-304-XXXX|  25.48  12.522  38.726  33.284 1496.9625 23:38:09.86M
2015-11-09T23:37:59.295Z|I-OCEAN7-304-XXXX|  25.48  12.522  38.726  33.284 1496.9625 23:38:10.08M
2015-11-09T23:37:59.480Z|I-OCEAN7-304-XXXX|  25.50  12.522  38.726  33.284 1496.9624 23:38:10.29M
2015-11-09T23:37:59.680Z|I-OCEAN7-304-XXXX|  25.56  12.522  38.727  33.285 1496.9646 23:38:10.48M
2015-11-09T23:37:59.897Z|I-OCEAN7-304-XXXX|  25.55  12.522  38.727  33.285 1496.9658 23:38:10.67M