2015-11-09T23:36:00.095Z|I-OCEAN7-304-XXXX|  25.47  12.520  38.743  33.302 1496.9781 23:36:10.88M
2015-11-09T23:36:00.300Z|I-OCEAN7-304-XXXX|  25.47  12.520  38.744  33.303 1496.9780 23:36:11.10M
2015-11-09T23:36:00.505Z|I-OCEAN7-304-XXXX|  25.47  12.520  38.743  33.302 1496.9774 23:36:11.30M
2015-11-09T23:36:00.705Z|I-OCEAN7-304-XXXX|  25.53  12.520  38.747  33.307 1496.9825 23:36:11.49M
2015-11-09T23:36:00.910Z|I-OCEAN7-304-XXXX|  25.57  12.519  38.749  33.308 1496.9840 23:36:11.69M
2015-11-09T23:36:01.110Z|I-OCEAN7-304-XXXX|  25.65  12.519  38.750  33.310 1496.9865 23:36:11.89M
2015-11-09T23:36:01.315Z|I-OCEAN7-304-XXXX|  25.61  12.519  38.752  33.312 1496.9873 23:36:12.11M
2015-11-09T23:36:01.520Z|I-OCEAN7-304-XXXX|  25.68  12.519  38.753  33.313 1496.9897 23:36:12.31M
2015-11-09T23:36:01.720Z|I-OCEAN7-304-XXXX|  25.69  12.519  38.754  33.314 1496.9911 23:36:12.51M
2015-11-09T23:36:01.925Z|I-OCEAN7-304-XXXX|  25.78  12.519  38.755  33.314 1496.9939 23:36:12.71M
2015-11-09T23:36:02.125Z|I-OCEAN7-304-XXXX|  25.77  12.519  38.756  33.315 1496.9958 23:36:12.91M
2015-11-09T23:36:02.330Z|I-OCEAN7-304-XXXX|  25.82  12.520  38.757  33.316 1496.9973 23:36:13.12M
2015-11-09T23:36:02.530Z|I-OCEAN7-304-XXXX|  25.86  12.520  38.757  33.315 1496.9978 23:36:13.33M
2015-11-09T23:36:02.735Z|I-OCEAN7-304-XXXX|  25.91  12.519  38.756  33.315 1496.9983 23:36:13.52M
2015-11-09T23:36:02.940Z|I-OCEAN7-304-XXXX|  25.88  12.520  38.757  33.316 1496.9984 23:36:13.72M
2015-11-09T23:36:03.160Z|I-OCEAN7-304-XXXX|  25.88  12.519  38.750  33.309 1496.9910 23:36:13.92M
2015-11-09T23:36:03.345Z|I-OCEAN7-304-XXXX|  25.90  12.520  38.749  33.308 1496.9905 23:36:14.16M
2015-11-09T23:36:03.550Z|I-OCEAN7-304-XXXX|  25.95  12.520  38.749  33.308 1496.9911 23:36:14.34M
2015-11-09T23:36:03.750Z|I-OCEAN7-304-XXXX|  25.98  12.520  38.749  33.307 1496.9918 23:36:14.54M
2015-11-09T23:36:03.955Z|I-OCEAN7-304-XXXX|  25.98  12.520  38.748  33.307 1496.9912 23:36:14.74M
2015-11-09T23:36:04.155Z|I-OCEAN7-304-XXXX|  25.97  12.520  38.748  33.307 1496.9913 23:36:14.94M
2015-11-09T23:36:04.360Z|I-OCEAN7-304-XXXX|  25.95  12.520  38.748  33.307 1496.9915 23:36:15.15M
2015-11-09T23:36:04.565Z|I-OCEAN7-304-XXXX|  25.95  12.520  38.749  33.308 1496.9915 23:36:15.35M
2015-11-09T23:36:04.765Z|I-OCEAN7-304-XXXX|  25.91  12.520  38.749  33.308 1496.9913 23:36:15.56M
2015-11-09T23:36:04.970Z|I-OCEAN7-304-XXXX|  25.88  12.520  38.750  33.309 1496.9918 23:36:15.75M
2015-11-09T23:36:05.170Z|I-OCEAN7-304-XXXX|  25.85  12.520  38.751  33.310 1496.9919 23:36:15.95M
2015-11-09T23:36:05.375Z|I-OCEAN7-304-XXXX|  25.81  12.517  38.751  33.312 1496.9856 23:36:16.17M
2015-11-09T23:36:05.575Z|I-OCEAN7-304-XXXX|  25.76  12.517  38.752  33.313 1496.9850 23:36:16.37M
2015-11-09T23:36:05.785Z|I-OCEAN7-304-XXXX|  25.76  12.517  38.752  33.313 1496.9850 23:36:16.57M
2015-11-09T23:36:05.985Z|I-OCEAN7-304-XXXX|  25.71  12.517  38.755  33.316 1496.9885 23:36:16.77M
2015-11-09T23:36:06.190Z|I-OCEAN7-304-XXXX|  25.64  12.518  38.754  33.315 1496.9873 23:36:16.97M
2015-11-09T23:36:06.390Z|I-OCEAN7-304-XXXX|  25.62  12.518  38.753  33.314 1496.9868 23:36:17.19M
2015-11-09T23:36:06.595Z|I-OCEAN7-304-XXXX|  25.55  12.518  38.752  33.312 1496.9843 23:36:17.38M
2015-11-09T23:36:06.795Z|I-OCEAN7-304-XXXX|  25.49  12.518  38.751  33.311 1496.9823 23:36:17.58M
2015-11-09T23:36:07.000Z|I-OCEAN7-304-XXXX|  25.47  12.518  38.750  33.310 1496.9816 23:36:17.78M
2015-11-09T23:36:07.200Z|I-OCEAN7-304-XXXX|  25.46  12.519  38.749  33.309 1496.9808 23:36:18.00M
2015-11-09T23:36:07.405Z|I-OCEAN7-304-XXXX|  25.45  12.519  38.749  33.309 1496.9812 23:36:18.20M
2015-11-09T23:36:07.625Z|I-OCEAN7-304-XXXX|  25.41  12.519  38.747  33.307 1496.9791 23:36:18.40M
2015-11-09T23:36:07.810Z|I-OCEAN7-304-XXXX|  25.38  12.519  38.745  33.305 1496.9768 23:36:18.61M
2015-11-09T23:36:08.016Z|I-OCEAN7-304-XXXX|  25.38  12.519  38.744  33.304 1496.9753 23:36:18.80M
2015-11-09T23:36:08.220Z|I-OCEAN7-304-XXXX|  25.40  12.520  38.740  33.300 1496.9717 23:36:19.02M
2015-11-09T23:36:08.420Z|I-OCEAN7-304-XXXX|  25.34  12.520  38.740  33.300 1496.9716 23:36:19.22M
2015-11-09T23:36:08.625Z|I-OCEAN7-304-XXXX|  25.37  12.520  38.740  33.300 1496.9725 23:36:19.42M
2015-11-09T23:36:08.825Z|I-OCEAN7-304-XXXX|  25.41  12.520  38.740  33.300 1496.9733 23:36:19.61M
2015-11-09T23:36:09.030Z|I-OCEAN7-304-XXXX|  25.47  12.520  38.741  33.300 1496.9751 23:36:19.81M
2015-11-09T23:36:09.230Z|I-OCEAN7-304-XXXX|  25.50  12.520  38.749  33.308 1496.9852 23:36:20.03M
2015-11-09T23:36:09.435Z|I-OCEAN7-304-XXXX|  25.50  12.520  38.750  33.308 1496.9855 23:36:20.23M
2015-11-09T23:36:09.635Z|I-OCEAN7-304-XXXX|  25.50  12.520  38.750  33.309 1496.9860 23:36:20.43M
2015-11-09T23:36:09.840Z|I-OCEAN7-304-XXXX|  25.56  12.520  38.750  33.309 1496.9866 23:36:20.63M
2015-11-09T23:36:10.045Z|I-OCEAN7-304-XXXX|  25.60  12.520  38.750  33.309 1496.9872 23:36:20.83M
2015-11-09T23:36:10.250Z|I-OCEAN7-304-XXXX|  25.66  12.520  38.750  33.308 1496.9886 23:36:21.04M
2015-11-09T23:36:10.450Z|I-OCEAN7-304-XXXX|  25.69  12.520  38.750  33.308 1496.9886 23:36:21.25M
2015-11-09T23:36:10.655Z|I-OCEAN7-304-XXXX|  25.68  12.520  38.750  33.309 1496.9889 23:36:21.44M
2015-11-09T23:36:10.855Z|I-OCEAN7-304-XXXX|  25.71  12.520  38.749  33.307 1496.9886 23:36:21.64M
2015-11-09T23:36:11.060Z|I-OCEAN7-304-XXXX|  25.74  12.520  38.748  33.306 1496.9878 23:36:21.84M
2015-11-09T23:36:11.265Z|I-OCEAN7-304-XXXX|  25.75  12.521  38.746  33.305 1496.9868 23:36:22.06M
2015-11-09T23:36:11.465Z|I-OCEAN7-304-XXXX|  25.75  12.521  38.744  33.303 1496.9851 23:36:22.26M
2015-11-09T23:36:11.670Z|I-OCEAN7-304-XXXX|  25.75  12.521  38.745  33.303 1496.9863 23:36:22.46M
2015-11-09T23:36:11.876Z|I-OCEAN7-304-XXXX|  25.79  12.521  38.746  33.304 1496.9888 23:36:22.66M
2015-11-09T23:36:12.091Z|I-OCEAN7-304-XXXX|  25.76  12.521  38.747  33.305 1496.9893 23:36:22.86M
2015-11-09T23:36:12.280Z|I-OCEAN7-304-XXXX|  25.73  12.521  38.748  33.306 1496.9895 23:36:23.09M
2015-11-09T23:36:12.480Z|I-OCEAN7-304-XXXX|  25.70  12.521  38.749  33.307 1496.9900 23:36:23.27M
2015-11-09T23:36:12.685Z|I-OCEAN7-304-XXXX|  25.72  12.520  38.751  33.309 1496.9913 23:36:23.47M
2015-11-09T23:36:12.891Z|I-OCEAN7-304-XXXX|  25.69  12.520  38.752  33.311 1496.9926 23:36:23.67M
2015-11-09T23:36:13.090Z|I-OCEAN7-304-XXXX|  25.66  12.521  38.752  33.311 1496.9924 23:36:23.87M
2015-11-09T23:36:13.291Z|I-OCEAN7-304-XXXX|  25.66  12.520  38.753  33.311 1496.9922 23:36:24.09M
2015-11-09T23:36:13.495Z|I-OCEAN7-304-XXXX|  25.65  12.520  38.753  33.311 1496.9915 23:36:24.29M
2015-11-09T23:36:13.711Z|I-OCEAN7-304-XXXX|  25.65  12.520  38.753  33.311 1496.9917 23:36:24.49M
2015-11-09T23:36:13.901Z|I-OCEAN7-304-XXXX|  25.65  12.520  38.753  33.312 1496.9922 23:36:24.69M
2015-11-09T23:36:14.105Z|I-OCEAN7-304-XXXX|  25.65  12.520  38.754  33.312 1496.9932 23:36:24.88M
2015-11-09T23:36:14.311Z|I-OCEAN7-304-XXXX|  25.61  12.520  38.754  33.313 1496.9934 23:36:25.11M
2015-11-09T23:36:14.510Z|I-OCEAN7-304-XXXX|  25.59  12.520  38.755  33.313 1496.9939 23:36:25.30M
2015-11-09T23:36:14.720Z|I-OCEAN7-304-XXXX|  25.59  12.520  38.756  33.314 1496.9941 23:36:25.50M
2015-11-09T23:36:14.920Z|I-OCEAN7-304-XXXX|  25.61  12.520  38.756  33.314 1496.9937 23:36:25.70M
2015-11-09T23:36:15.120Z|I-OCEAN7-304-XXXX|  25.63  12.520  38.755  33.314 1496.9935 23:36:25.90M
2015-11-09T23:36:15.325Z|I-OCEAN7-304-XXXX|  25.63  12.520  38.749  33.308 1496.9856 23:36:26.12M
2015-11-09T23:36:15.526Z|I-OCEAN7-304-XXXX|  25.67  12.520  38.747  33.307 1496.9849 23:36:26.32M
2015-11-09T23:36:15.730Z|I-OCEAN7-304-XXXX|  25.68  12.520  38.746  33.305 1496.9839 23:36:26.52M
2015-11-09T23:36:15.930Z|I-OCEAN7-304-XXXX|  25.71  12.520  38.744  33.303 1496.9828 23:36:26.72M
2015-11-09T23:36:16.135Z|I-OCEAN7-304-XXXX|  25.71  12.520  38.743  33.302 1496.9817 23:36:26.92M
2015-11-09T23:36:16.340Z|I-OCEAN7-304-XXXX|  25.72  12.520  38.742  33.301 1496.9807 23:36:27.13M
2015-11-09T23:36:16.561Z|I-OCEAN7-304-XXXX|  25.73  12.521  38.741  33.299 1496.9807 23:36:27.33M
2015-11-09T23:36:16.745Z|I-OCEAN7-304-XXXX|  25.69  12.521  38.740  33.299 1496.9797 23:36:27.55M
2015-11-09T23:36:16.945Z|I-OCEAN7-304-XXXX|  25.70  12.521  38.740  33.299 1496.9796 23:36:27.73M
2015-11-09T23:36:17.151Z|I-OCEAN7-304-XXXX|  25.71  12.520  38.740  33.299 1496.9789 23:36:27.93M
2015-11-09T23:36:17.355Z|I-OCEAN7-304-XXXX|  25.71  12.520  38.740  33.299 1496.9783 23:36:28.15M
2015-11-09T23:36:17.556Z|I-OCEAN7-304-XXXX|  25.71  12.520  38.740  33.299 1496.9774 23:36:28.35M
2015-11-09T23:36:17.761Z|I-OCEAN7-304-XXXX|  25.68  12.520  38.744  33.303 1496.9827 23:36:28.55M
2015-11-09T23:36:17.966Z|I-OCEAN7-304-XXXX|  25.67  12.520  38.745  33.304 1496.9829 23:36:28.75M
2015-11-09T23:36:18.166Z|I-OCEAN7-304-XXXX|  25.62  12.520  38.745  33.304 1496.9828 23:36:28.95M
2015-11-09T23:36:18.371Z|I-OCEAN7-304-XXXX|  25.59  12.520  38.745  33.304 1496.9827 23:36:29.17M
2015-11-09T23:36:18.571Z|I-OCEAN7-304-XXXX|  25.52  12.521  38.746  33.304 1496.9827 23:36:29.37M
2015-11-09T23:36:18.776Z|I-OCEAN7-304-XXXX|  25.45  12.521  38.747  33.306 1496.9834 23:36:29.56M
2015-11-09T23:36:18.976Z|I-OCEAN7-304-XXXX|  25.43  12.521  38.748  33.306 1496.9833 23:36:29.76M
2015-11-09T23:36:19.181Z|I-OCEAN7-304-XXXX|  25.43  12.521  38.748  33.307 1496.9843 23:36:29.96M
2015-11-09T23:36:19.386Z|I-OCEAN7-304-XXXX|  25.42  12.520  38.748  33.307 1496.9833 23:36:30.18M
2015-11-09T23:36:19.586Z|I-OCEAN7-304-XXXX|  25.36  12.520  38.748  33.306 1496.9816 23:36:30.38M
2015-11-09T23:36:19.791Z|I-OCEAN7-304-XXXX|  25.33  12.520  38.751  33.310 1496.9856 23:36:30.58M
2015-11-09T23:36:19.996Z|I-OCEAN7-304-XXXX|  25.34  12.521  38.752  33.310 1496.9866 23:36:30.78M
2015-11-09T23:36:20.196Z|I-OCEAN7-304-XXXX|  25.37  12.521  38.751  33.309 1496.9872 23:36:31.98M
2015-11-09T23:36:20.396Z|I-OCEAN7-304-XXXX|  25.38  12.521  38.757  33.315 1496.9946 23:36:31.19M
2015-11-09T23:36:20.601Z|I-OCEAN7-304-XXXX|  25.38  12.521  38.757  33.315 1496.9957 23:36:31.39M
2015-11-09T23:36:20.806Z|I-OCEAN7-304-XXXX|  25.41  12.521  38.750  33.308 1496.9877 23:36:31.59M
2015-11-09T23:36:21.026Z|I-OCEAN7-304-XXXX|  25.43  12.521  38.747  33.305 1496.9841 23:36:31.79M
2015-11-09T23:36:21.211Z|I-OCEAN7-304-XXXX|  25.44  12.521  38.757  33.315 1496.9961 23:36:32.03M
2015-11-09T23:36:21.411Z|I-OCEAN7-304-XXXX|  25.48  12.521  38.758  33.316 1496.9980 23:36:32.21M
2015-11-09T23:36:21.622Z|I-OCEAN7-304-XXXX|  25.54  12.521  38.759  33.316 1497.0000 23:36:32.41M
2015-11-09T23:36:21.821Z|I-OCEAN7-304-XXXX|  25.61  12.522  38.753  33.310 1496.9944 23:36:32.61M
2015-11-09T23:36:22.026Z|I-OCEAN7-304-XXXX|  25.67  12.521  38.751  33.309 1496.9934 23:36:32.81M
2015-11-09T23:36:22.226Z|I-OCEAN7-304-XXXX|  25.75  12.521  38.750  33.307 1496.9928 23:36:33.03M
2015-11-09T23:36:22.431Z|I-OCEAN7-304-XXXX|  25.83  12.521  38.749  33.306 1496.9926 23:36:33.23M
2015-11-09T23:36:22.631Z|I-OCEAN7-304-XXXX|  25.87  12.521  38.750  33.307 1496.9949 23:36:33.42M
2015-11-09T23:36:22.836Z|I-OCEAN7-304-XXXX|  25.90  12.522  38.750  33.307 1496.9957 23:36:33.62M
2015-11-09T23:36:23.048Z|I-OCEAN7-304-XXXX|  25.94  12.522  38.749  33.306 1496.9967 23:36:33.82M
2015-11-09T23:36:23.236Z|I-OCEAN7-304-XXXX|  25.97  12.522  38.739  33.296 1496.9857 23:36:34.04M
2015-11-09T23:36:23.446Z|I-OCEAN7-304-XXXX|  25.97  12.522  38.739  33.296 1496.9851 23:36:34.24M
2015-11-09T23:36:23.646Z|I-OCEAN7-304-XXXX|  25.95  12.522  38.738  33.296 1496.9847 23:36:34.44M
2015-11-09T23:36:23.851Z|I-OCEAN7-304-XXXX|  25.98  12.522  38.738  33.295 1496.9852 23:36:34.64M
2015-11-09T23:36:24.051Z|I-OCEAN7-304-XXXX|  26.03  12.523  38.737  33.293 1496.9855 23:36:34.83M
2015-11-09T23:36:24.256Z|I-OCEAN7-304-XXXX|  26.03  12.523  38.735  33.292 1496.9844 23:36:35.05M
2015-11-09T23:36:24.461Z|I-OCEAN7-304-XXXX|  25.95  12.523  38.735  33.291 1496.9829 23:36:35.25M
2015-11-09T23:36:24.666Z|I-OCEAN7-304-XXXX|  25.95  12.523  38.734  33.290 1496.9817 23:36:35.45M
2015-11-09T23:36:24.866Z|I-OCEAN7-304-XXXX|  25.95  12.523  38.733  33.290 1496.9808 23:36:35.65M
2015-11-09T23:36:25.071Z|I-OCEAN7-304-XXXX|  25.95  12.523  38.732  33.289 1496.9802 23:36:35.85M
2015-11-09T23:36:25.271Z|I-OCEAN7-304-XXXX|  25.90  12.523  38.732  33.289 1496.9794 23:36:36.07M
2015-11-09T23:36:25.491Z|I-OCEAN7-304-XXXX|  25.85  12.523  38.732  33.289 1496.9792 23:36:36.27M
2015-11-09T23:36:25.681Z|I-OCEAN7-304-XXXX|  25.81  12.524  38.732  33.289 1496.9785 23:36:36.49M
2015-11-09T23:36:25.881Z|I-OCEAN7-304-XXXX|  25.81  12.523  38.732  33.289 1496.9779 23:36:36.67M
2015-11-09T23:36:26.081Z|I-OCEAN7-304-XXXX|  25.71  12.523  38.732  33.289 1496.9758 23:36:36.87M
2015-11-09T23:36:26.291Z|I-OCEAN7-304-XXXX|  25.64  12.523  38.732  33.289 1496.9750 23:36:37.08M
2015-11-09T23:36:26.491Z|I-OCEAN7-304-XXXX|  25.56  12.523  38.740  33.297 1496.9835 23:36:37.29M
2015-11-09T23:36:26.691Z|I-OCEAN7-304-XXXX|  25.55  12.523  38.742  33.299 1496.9855 23:36:37.48M
2015-11-09T23:36:26.896Z|I-OCEAN7-304-XXXX|  25.50  12.523  38.744  33.300 1496.9863 23:36:37.68M
2015-11-09T23:36:27.101Z|I-OCEAN7-304-XXXX|  25.43  12.523  38.744  33.301 1496.9857 23:36:37.88M
2015-11-09T23:36:27.301Z|I-OCEAN7-304-XXXX|  25.40  12.523  38.746  33.302 1496.9867 23:36:38.10M
2015-11-09T23:36:27.506Z|I-OCEAN7-304-XXXX|  25.41  12.523  38.747  33.303 1496.9884 23:36:38.30M
2015-11-09T23:36:27.713Z|I-OCEAN7-304-XXXX|  25.38  12.523  38.744  33.301 1496.9851 23:36:38.50M
2015-11-09T23:36:27.911Z|I-OCEAN7-304-XXXX|  25.33  12.523  38.743  33.299 1496.9833 23:36:38.70M
2015-11-09T23:36:28.116Z|I-OCEAN7-304-XXXX|  25.33  12.523  38.743  33.299 1496.9825 23:36:38.89M
2015-11-09T23:36:28.316Z|I-OCEAN7-304-XXXX|  25.33  12.524  38.742  33.298 1496.9821 23:36:39.11M
2015-11-09T23:36:28.521Z|I-OCEAN7-304-XXXX|  25.33  12.524  38.741  33.297 1496.9814 23:36:39.31M
2015-11-09T23:36:28.721Z|I-OCEAN7-304-XXXX|  25.36  12.523  38.740  33.297 1496.9805 23:36:39.51M
2015-11-09T23:36:28.926Z|I-OCEAN7-304-XXXX|  25.36  12.523  38.740  33.296 1496.9799 23:36:39.71M
2015-11-09T23:36:29.131Z|I-OCEAN7-304-XXXX|  25.41  12.523  38.738  33.295 1496.9786 23:36:39.91M
2015-11-09T23:36:29.331Z|I-OCEAN7-304-XXXX|  25.39  12.523  38.738  33.295 1496.9771 23:36:40.13M
2015-11-09T23:36:29.536Z|I-OCEAN7-304-XXXX|  25.47  12.523  38.738  33.294 1496.9778 23:36:40.33M
2015-11-09T23:36:29.741Z|I-OCEAN7-304-XXXX|  25.52  12.523  38.737  33.294 1496.9773 23:36:40.53M
2015-11-09T23:36:29.961Z|I-OCEAN7-304-XXXX|  25.54  12.523  38.739  33.296 1496.9806 23:36:40.73M
2015-11-09T23:36:30.146Z|I-OCEAN7-304-XXXX|  25.54  12.522  38.740  33.297 1496.9805 23:36:40.94M
2015-11-09T23:36:30.346Z|I-OCEAN7-304-XXXX|  25.60  12.522  38.741  33.299 1496.9822 23:36:41.14M
2015-11-09T23:36:30.573Z|I-OCEAN7-304-XXXX|  25.63  12.522  38.741  33.299 1496.9821 23:36:41.34M
2015-11-09T23:36:30.756Z|I-OCEAN7-304-XXXX|  25.69  12.521  38.741  33.299 1496.9818 23:36:41.54M
2015-11-09T23:36:30.956Z|I-OCEAN7-304-XXXX|  25.72  12.521  38.742  33.300 1496.9822 23:36:41.74M
2015-11-09T23:36:31.161Z|I-OCEAN7-304-XXXX|  25.78  12.521  38.742  33.301 1496.9833 23:36:41.94M
2015-11-09T23:36:31.361Z|I-OCEAN7-304-XXXX|  25.78  12.520  38.743  33.302 1496.9829 23:36:42.16M
2015-11-09T23:36:31.566Z|I-OCEAN7-304-XXXX|  25.79  12.520  38.743  33.302 1496.9827 23:36:42.36M
2015-11-09T23:36:31.766Z|I-OCEAN7-304-XXXX|  25.86  12.520  38.743  33.302 1496.9839 23:36:42.56M
2015-11-09T23:36:31.971Z|I-OCEAN7-304-XXXX|  25.86  12.520  38.743  33.302 1496.9833 23:36:42.76M
2015-11-09T23:36:32.171Z|I-OCEAN7-304-XXXX|  25.88  12.520  38.743  33.302 1496.9833 23:36:42.96M
2015-11-09T23:36:32.376Z|I-OCEAN7-304-XXXX|  25.88  12.520  38.742  33.301 1496.9829 23:36:43.17M
2015-11-09T23:36:32.581Z|I-OCEAN7-304-XXXX|  25.88  12.520  38.741  33.301 1496.9813 23:36:43.37M
2015-11-09T23:36:32.781Z|I-OCEAN7-304-XXXX|  25.88  12.520  38.741  33.300 1496.9802 23:36:43.57M
2015-11-09T23:36:32.986Z|I-OCEAN7-304-XXXX|  25.88  12.519  38.741  33.300 1496.9794 23:36:43.77M
2015-11-09T23:36:33.191Z|I-OCEAN7-304-XXXX|  25.87  12.519  38.739  33.299 1496.9783 23:36:43.97M
2015-11-09T23:36:33.391Z|I-OCEAN7-304-XXXX|  25.87  12.519  38.739  33.299 1496.9775 23:36:44.19M
2015-11-09T23:36:33.596Z|I-OCEAN7-304-XXXX|  25.85  12.519  38.739  33.299 1496.9772 23:36:44.39M
2015-11-09T23:36:33.796Z|I-OCEAN7-304-XXXX|  25.81  12.519  38.739  33.299 1496.9769 23:36:44.59M
2015-11-09T23:36:34.001Z|I-OCEAN7-304-XXXX|  25.78  12.520  38.735  33.294 1496.9719 23:36:44.78M
2015-11-09T23:36:34.206Z|I-OCEAN7-304-XXXX|  25.74  12.520  38.734  33.294 1496.9712 23:36:45.01M
2015-11-09T23:36:34.426Z|I-OCEAN7-304-XXXX|  25.73  12.520  38.734  33.293 1496.9712 23:36:45.21M
2015-11-09T23:36:34.611Z|I-OCEAN7-304-XXXX|  25.73  12.520  38.734  33.293 1496.9706 23:36:45.42M
2015-11-09T23:36:34.817Z|I-OCEAN7-304-XXXX|  25.68  12.519  38.734  33.294 1496.9691 23:36:45.60M
2015-11-09T23:36:35.016Z|I-OCEAN7-304-XXXX|  25.64  12.519  38.734  33.294 1496.9675 23:36:45.80M
2015-11-09T23:36:35.221Z|I-OCEAN7-304-XXXX|  25.63  12.519  38.733  33.294 1496.9662 23:36:46.02M
2015-11-09T23:36:35.421Z|I-OCEAN7-304-XXXX|  25.60  12.518  38.732  33.293 1496.9639 23:36:46.22M
2015-11-09T23:36:35.626Z|I-OCEAN7-304-XXXX|  25.60  12.518  38.740  33.301 1496.9714 23:36:46.42M
2015-11-09T23:36:35.831Z|I-OCEAN7-304-XXXX|  25.57  12.518  38.741  33.302 1496.9718 23:36:46.62M
2015-11-09T23:36:36.031Z|I-OCEAN7-304-XXXX|  25.51  12.518  38.743  33.304 1496.9724 23:36:46.82M
2015-11-09T23:36:36.236Z|I-OCEAN7-304-XXXX|  25.51  12.518  38.744  33.306 1496.9735 23:36:47.03M
2015-11-09T23:36:36.442Z|I-OCEAN7-304-XXXX|  25.47  12.517  38.745  33.306 1496.9730 23:36:47.24M
2015-11-09T23:36:36.641Z|I-OCEAN7-304-XXXX|  25.50  12.517  38.744  33.305 1496.9728 23:36:47.43M
2015-11-09T23:36:36.846Z|I-OCEAN7-304-XXXX|  25.51  12.517  38.743  33.305 1496.9719 23:36:47.63M
2015-11-09T23:36:37.046Z|I-OCEAN7-304-XXXX|  25.57  12.517  38.742  33.304 1496.9716 23:36:47.83M
2015-11-09T23:36:37.251Z|I-OCEAN7-304-XXXX|  25.61  12.517  38.742  33.304 1496.9705 23:36:48.05M
2015-11-09T23:36:37.456Z|I-OCEAN7-304-XXXX|  25.60  12.517  38.740  33.303 1496.9684 23:36:48.25M
2015-11-09T23:36:37.656Z|I-OCEAN7-304-XXXX|  25.57  12.517  38.740  33.302 1496.9675 23:36:48.45M
2015-11-09T23:36:37.856Z|I-OCEAN7-304-XXXX|  25.60  12.517  38.736  33.298 1496.9633 23:36:48.65M
2015-11-09T23:36:38.061Z|I-OCEAN7-304-XXXX|  25.64  12.516  38.735  33.298 1496.9630 23:36:48.84M
2015-11-09T23:36:38.281Z|I-OCEAN7-304-XXXX|  25.65  12.516  38.735  33.298 1496.9630 23:36:49.06M
2015-11-09T23:36:38.466Z|I-OCEAN7-304-XXXX|  25.67  12.517  38.735  33.298 1496.9636 23:36:49.26M
2015-11-09T23:36:38.672Z|I-OCEAN7-304-XXXX|  25.69  12.517  38.731  33.294 1496.9597 23:36:49.46M
2015-11-09T23:36:38.892Z|I-OCEAN7-304-XXXX|  25.75  12.517  38.731  33.293 1496.9615 23:36:49.66M
2015-11-09T23:36:39.076Z|I-OCEAN7-304-XXXX|  25.75  12.517  38.732  33.294 1496.9623 23:36:49.87M
2015-11-09T23:36:39.282Z|I-OCEAN7-304-XXXX|  25.76  12.517  38.732  33.294 1496.9622 23:36:50.08M
2015-11-09T23:36:39.481Z|I-OCEAN7-304-XXXX|  25.77  12.517  38.737  33.299 1496.9675 23:36:50.28M
2015-11-09T23:36:39.686Z|I-OCEAN7-304-XXXX|  25.77  12.517  38.738  33.300 1496.9683 23:36:50.48M
2015-11-09T23:36:39.892Z|I-OCEAN7-304-XXXX|  25.79  12.517  38.739  33.301 1496.9702 23:36:50.68M
2015-11-09T23:36:40.092Z|I-OCEAN7-304-XXXX|  25.80  12.517  38.740  33.302 1496.9723 23:36:50.87M
2015-11-09T23:36:40.297Z|I-OCEAN7-304-XXXX|  25.81  12.517  38.741  33.303 1496.9740 23:36:51.09M
2015-11-09T23:36:40.497Z|I-OCEAN7-304-XXXX|  25.83  12.517  38.754  33.316 1496.9894 23:36:51.29M
2015-11-09T23:36:40.707Z|I-OCEAN7-304-XXXX|  25.78  12.517  38.756  33.317 1496.9895 23:36:51.49M
2015-11-09T23:36:40.906Z|I-OCEAN7-304-XXXX|  25.73  12.517  38.756  33.317 1496.9889 23:36:51.69M
2015-11-09T23:36:41.106Z|I-OCEAN7-304-XXXX|  25.73  12.517  38.755  33.316 1496.9886 23:36:51.89M
2015-11-09T23:36:41.312Z|I-OCEAN7-304-XXXX|  25.69  12.517  38.754  33.315 1496.9872 23:36:52.11M
2015-11-09T23:36:41.512Z|I-OCEAN7-304-XXXX|  25.69  12.517  38.753  33.315 1496.9862 23:36:52.31M
2015-11-09T23:36:41.717Z|I-OCEAN7-304-XXXX|  25.69  12.517  38.752  33.314 1496.9851 23:36:52.51M
2015-11-09T23:36:41.922Z|I-OCEAN7-304-XXXX|  25.69  12.517  38.757  33.318 1496.9907 23:36:52.71M
2015-11-09T23:36:42.127Z|I-OCEAN7-304-XXXX|  25.65  12.517  38.759  33.319 1496.9923 23:36:52.91M
2015-11-09T23:36:42.327Z|I-OCEAN7-304-XXXX|  25.61  12.517  38.760  33.321 1496.9933 23:36:53.13M
2015-11-09T23:36:42.532Z|I-OCEAN7-304-XXXX|  25.63  12.517  38.762  33.322 1496.9955 23:36:53.32M
2015-11-09T23:36:42.732Z|I-OCEAN7-304-XXXX|  25.61  12.517  38.763  33.323 1496.9965 23:36:53.52M
2015-11-09T23:36:42.937Z|I-OCEAN7-304-XXXX|  25.61  12.517  38.764  33.324 1496.9971 23:36:53.72M
2015-11-09T23:36:43.137Z|I-OCEAN7-304-XXXX|  25.56  12.517  38.765  33.326 1496.9962 23:36:53.92M
2015-11-09T23:36:43.357Z|I-OCEAN7-304-XXXX|  25.51  12.517  38.765  33.327 1496.9958 23:36:54.14M
2015-11-09T23:36:43.547Z|I-OCEAN7-304-XXXX|  25.51  12.517  38.765  33.326 1496.9955 23:36:54.35M
2015-11-09T23:36:43.747Z|I-OCEAN7-304-XXXX|  25.49  12.517  38.764  33.325 1496.9955 23:36:54.54M
2015-11-09T23:36:43.952Z|I-OCEAN7-304-XXXX|  25.51  12.517  38.763  33.324 1496.9946 23:36:54.73M
2015-11-09T23:36:44.152Z|I-OCEAN7-304-XXXX|  25.51  12.517  38.762  33.323 1496.9935 23:36:54.93M
2015-11-09T23:36:44.357Z|I-OCEAN7-304-XXXX|  25.46  12.517  38.762  33.323 1496.9919 23:36:55.15M
2015-11-09T23:36:44.562Z|I-OCEAN7-304-XXXX|  25.50  12.517  38.762  33.323 1496.9922 23:36:55.35M
2015-11-09T23:36:44.762Z|I-OCEAN7-304-XXXX|  25.49  12.517  38.761  33.322 1496.9913 23:36:55.55M
2015-11-09T23:36:44.967Z|I-OCEAN7-304-XXXX|  25.49  12.517  38.760  33.321 1496.9899 23:36:55.75M
2015-11-09T23:36:45.167Z|I-OCEAN7-304-XXXX|  25.49  12.517  38.758  33.319 1496.9880 23:36:55.95M
2015-11-09T23:36:45.372Z|I-OCEAN7-304-XXXX|  25.52  12.517  38.757  33.318 1496.9868 23:36:56.17M
2015-11-09T23:36:45.577Z|I-OCEAN7-304-XXXX|  25.52  12.517  38.755  33.316 1496.9856 23:36:56.37M
2015-11-09T23:36:45.777Z|I-OCEAN7-304-XXXX|  25.56  12.517  38.754  33.315 1496.9845 23:36:56.57M
2015-11-09T23:36:45.982Z|I-OCEAN7-304-XXXX|  25.56  12.517  38.753  33.314 1496.9834 23:36:56.77M
2015-11-09T23:36:46.182Z|I-OCEAN7-304-XXXX|  25.58  12.518  38.751  33.312 1496.9828 23:36:56.97M
2015-11-09T23:36:46.387Z|I-OCEAN7-304-XXXX|  25.65  12.518  38.750  33.311 1496.9835 23:36:57.18M
2015-11-09T23:36:46.587Z|I-OCEAN7-304-XXXX|  25.70  12.518  38.750  33.311 1496.9841 23:36:57.38M
2015-11-09T23:36:46.792Z|I-OCEAN7-304-XXXX|  25.70  12.518  38.749  33.310 1496.9833 23:36:57.58M
2015-11-09T23:36:46.997Z|I-OCEAN7-304-XXXX|  25.70  12.518  38.749  33.310 1496.9840 23:36:57.78M
2015-11-09T23:36:47.202Z|I-OCEAN7-304-XXXX|  25.80  12.518  38.749  33.309 1496.9855 23:36:58.00M
2015-11-09T23:36:47.402Z|I-OCEAN7-304-XXXX|  25.82  12.519  38.748  33.308 1496.9850 23:36:58.20M
2015-11-09T23:36:47.607Z|I-OCEAN7-304-XXXX|  25.85  12.519  38.747  33.307 1496.9841 23:36:58.39M
2015-11-09T23:36:47.827Z|I-OCEAN7-304-XXXX|  25.89  12.519  38.746  33.306 1496.9839 23:36:58.60M
2015-11-09T23:36:48.012Z|I-OCEAN7-304-XXXX|  25.90  12.518  38.746  33.306 1496.9839 23:36:58.81M
2015-11-09T23:36:48.217Z|I-OCEAN7-304-XXXX|  25.97  12.518  38.746  33.306 1496.9851 23:36:59.02M
2015-11-09T23:36:48.417Z|I-OCEAN7-304-XXXX|  25.97  12.518  38.746  33.306 1496.9846 23:36:59.21M
2015-11-09T23:36:48.622Z|I-OCEAN7-304-XXXX|  25.99  12.519  38.745  33.305 1496.9850 23:36:59.41M
2015-11-09T23:36:48.822Z|I-OCEAN7-304-XXXX|  26.02  12.519  38.745  33.305 1496.9849 23:36:59.61M
2015-11-09T23:36:49.027Z|I-OCEAN7-304-XXXX|  26.01  12.518  38.745  33.305 1496.9843 23:36:59.81M
2015-11-09T23:36:49.232Z|I-OCEAN7-304-XXXX|  26.00  12.518  38.745  33.306 1496.9836 23:37:00.03M
2015-11-09T23:36:49.432Z|I-OCEAN7-304-XXXX|  25.98  12.518  38.744  33.305 1496.9818 23:37:00.23M
2015-11-09T23:36:49.637Z|I-OCEAN7-304-XXXX|  25.98  12.518  38.744  33.305 1496.9806 23:37:00.42M
2015-11-09T23:36:49.843Z|I-OCEAN7-304-XXXX|  25.95  12.518  38.744  33.305 1496.9797 23:37:00.63M
2015-11-09T23:36:50.042Z|I-OCEAN7-304-XXXX|  25.94  12.517  38.743  33.304 1496.9786 23:37:00.83M
2015-11-09T23:36:50.247Z|I-OCEAN7-304-XXXX|  25.86  12.518  38.746  33.307 1496.9818 23:37:01.05M
2015-11-09T23:36:50.447Z|I-OCEAN7-304-XXXX|  25.82  12.518  38.741  33.302 1496.9751 23:37:01.25M
2015-11-09T23:36:50.652Z|I-OCEAN7-304-XXXX|  25.76  12.518  38.741  33.302 1496.9735 23:37:01.44M
2015-11-09T23:36:50.857Z|I-OCEAN7-304-XXXX|  25.76  12.518  38.740  33.301 1496.9729 23:37:01.64M
2015-11-09T23:36:51.057Z|I-OCEAN7-304-XXXX|  25.69  12.518  38.739  33.300 1496.9706 23:37:01.84M
2015-11-09T23:36:51.262Z|I-OCEAN7-304-XXXX|  25.65  12.518  38.738  33.299 1496.9694 23:37:02.06M
2015-11-09T23:36:51.477Z|I-OCEAN7-304-XXXX|  25.61  12.522  38.738  33.296 1496.9771 23:37:02.26M
2015-11-09T23:36:51.667Z|I-OCEAN7-304-XXXX|  25.54  12.522  38.737  33.295 1496.9761 23:37:02.46M
2015-11-09T23:36:51.867Z|I-OCEAN7-304-XXXX|  25.51  12.522  38.737  33.294 1496.9750 23:37:02.66M
2015-11-09T23:36:52.072Z|I-OCEAN7-304-XXXX|  25.51  12.522  38.737  33.295 1496.9749 23:37:02.85M
2015-11-09T23:36:52.292Z|I-OCEAN7-304-XXXX|  25.47  12.522  38.736  33.294 1496.9741 23:37:03.07M
2015-11-09T23:36:52.477Z|I-OCEAN7-304-XXXX|  25.42  12.522  38.736  33.293 1496.9730 23:37:03.29M
2015-11-09T23:36:52.683Z|I-OCEAN7-304-XXXX|  25.39  12.523  38.735  33.292 1496.9725 23:37:03.47M
2015-11-09T23:36:52.887Z|I-OCEAN7-304-XXXX|  25.36  12.523  38.734  33.292 1496.9718 23:37:03.67M
2015-11-09T23:36:53.082Z|I-OCEAN7-304-XXXX|  25.38  12.522  38.735  33.292 1496.9714 23:37:03.87M
2015-11-09T23:36:53.292Z|I-OCEAN7-304-XXXX|  25.39  12.522  38.734  33.292 1496.9702 23:37:04.09M
2015-11-09T23:36:53.492Z|I-OCEAN7-304-XXXX|  25.43  12.521  38.734  33.293 1496.9697 23:37:04.29M
2015-11-09T23:36:53.698Z|I-OCEAN7-304-XXXX|  25.36  12.521  38.733  33.292 1496.9667 23:37:04.49M
2015-11-09T23:36:53.898Z|I-OCEAN7-304-XXXX|  25.37  12.520  38.733  33.292 1496.9651 23:37:04.69M
2015-11-09T23:36:54.102Z|I-OCEAN7-304-XXXX|  25.38  12.520  38.733  33.293 1496.9646 23:37:04.88M
2015-11-09T23:36:54.307Z|I-OCEAN7-304-XXXX|  25.38  12.520  38.733  33.293 1496.9637 23:37:05.10M
2015-11-09T23:36:54.507Z|I-OCEAN7-304-XXXX|  25.47  12.519  38.730  33.290 1496.9604 23:37:05.30M
2015-11-09T23:36:54.712Z|I-OCEAN7-304-XXXX|  25.49  12.519  38.733  33.293 1496.9636 23:37:05.50M
2015-11-09T23:36:54.912Z|I-OCEAN7-304-XXXX|  25.49  12.519  38.734  33.294 1496.9645 23:37:05.70M
2015-11-09T23:36:55.117Z|I-OCEAN7-304-XXXX|  25.51  12.519  38.734  33.295 1496.9650 23:37:05.90M
2015-11-09T23:36:55.322Z|I-OCEAN7-304-XXXX|  25.51  12.519  38.729  33.290 1496.9592 23:37:06.12M
2015-11-09T23:36:55.522Z|I-OCEAN7-304-XXXX|  25.56  12.519  38.728  33.289 1496.9587 23:37:06.32M
2015-11-09T23:36:55.727Z|I-OCEAN7-304-XXXX|  25.56  12.519  38.727  33.288 1496.9575 23:37:06.52M
2015-11-09T23:36:55.932Z|I-OCEAN7-304-XXXX|  25.62  12.518  38.726  33.288 1496.9564 23:37:06.72M
2015-11-09T23:36:56.132Z|I-OCEAN7-304-XXXX|  25.62  12.518  38.726  33.287 1496.9557 23:37:06.92M
2015-11-09T23:36:56.332Z|I-OCEAN7-304-XXXX|  25.63  12.518  38.725  33.287 1496.9553 23:37:07.13M
2015-11-09T23:36:56.537Z|I-OCEAN7-304-XXXX|  25.63  12.518  38.724  33.286 1496.9546 23:37:07.33M
2015-11-09T23:36:56.757Z|I-OCEAN7-304-XXXX|  25.67  12.518  38.724  33.285 1496.9540 23:37:07.53M
2015-11-09T23:36:56.943Z|I-OCEAN7-304-XXXX|  25.66  12.518  38.724  33.286 1496.9545 23:37:07.75M
2015-11-09T23:36:57.147Z|I-OCEAN7-304-XXXX|  25.68  12.518  38.725  33.286 1496.9550 23:37:07.93M
2015-11-09T23:36:57.347Z|I-OCEAN7-304-XXXX|  25.72  12.518  38.725  33.287 1496.9550 23:37:08.15M
2015-11-09T23:36:57.552Z|I-OCEAN7-304-XXXX|  25.73  12.518  38.725  33.286 1496.9569 23:37:08.35M
2015-11-09T23:36:57.757Z|I-OCEAN7-304-XXXX|  25.73  12.519  38.725  33.286 1496.9580 23:37:08.55M
2015-11-09T23:36:57.962Z|I-OCEAN7-304-XXXX|  25.76  12.519  38.733  33.294 1496.9683 23:37:08.75M
2015-11-09T23:36:58.162Z|I-OCEAN7-304-XXXX|  25.78  12.519  38.734  33.295 1496.9697 23:37:08.95M
2015-11-09T23:36:58.367Z|I-OCEAN7-304-XXXX|  25.77  12.519  38.735  33.296 1496.9707 23:37:09.16M
2015-11-09T23:36:58.567Z|I-OCEAN7-304-XXXX|  25.79  12.519  38.736  33.296 1496.9717 23:37:09.36M
2015-11-09T23:36:58.772Z|I-OCEAN7-304-XXXX|  25.79  12.519  38.736  33.296 1496.9723 23:37:09.56M
2015-11-09T23:36:58.980Z|I-OCEAN7-304-XXXX|  25.82  12.519  38.737  33.296 1496.9741 23:37:09.76M
2015-11-09T23:36:59.177Z|I-OCEAN7-304-XXXX|  25.85  12.519  38.737  33.297 1496.9755 23:37:09.96M
2015-11-09T23:36:59.382Z|I-OCEAN7-304-XXXX|  25.84  12.519  38.737  33.297 1496.9756 23:37:10.18M
2015-11-09T23:36:59.582Z|I-OCEAN7-304-XXXX|  25.85  12.519  38.737  33.297 1496.9752 23:37:10.38M
2015-11-09T23:36:59.782Z|I-OCEAN7-304-XXXX|  25.85  12.519  38.737  33.297 1496.9746 23:37:10.57M
2015-11-09T23:36:59.993Z|I-OCEAN7-304-XXXX|  25.85  12.519  38.736  33.296 1496.9738 23:37:10.77M