2015-11-09T23:35:00.202Z|I-OCEAN7-304-XXXX|  25.40  12.524  38.763  33.318 1497.0070 23:35:11.00M
2015-11-09T23:35:00.402Z|I-OCEAN7-304-XXXX|  25.40  12.523  38.760  33.315 1497.0026 23:35:11.20M
2015-11-09T23:35:00.622Z|I-OCEAN7-304-XXXX|  25.34  12.523  38.762  33.318 1497.0046 23:35:11.40M
2015-11-09T23:35:00.807Z|I-OCEAN7-304-XXXX|  25.39  12.523  38.764  33.319 1497.0063 23:35:11.61M
2015-11-09T23:35:01.012Z|I-OCEAN7-304-XXXX|  25.42  12.523  38.764  33.321 1497.0070 23:35:11.79M
2015-11-09T23:35:01.219Z|I-OCEAN7-304-XXXX|  25.40  12.523  38.764  33.320 1497.0057 23:35:12.01M
2015-11-09T23:35:01.417Z|I-OCEAN7-304-XXXX|  25.43  12.522  38.763  33.319 1497.0051 23:35:12.21M
2015-11-09T23:35:01.622Z|I-OCEAN7-304-XXXX|  25.49  12.522  38.763  33.319 1497.0055 23:35:12.41M
2015-11-09T23:35:01.822Z|I-OCEAN7-304-XXXX|  25.53  12.522  38.770  33.326 1497.0133 23:35:12.61M
2015-11-09T23:35:02.027Z|I-OCEAN7-304-XXXX|  25.53  12.522  38.771  33.327 1497.0143 23:35:12.81M
2015-11-09T23:35:02.232Z|I-OCEAN7-304-XXXX|  25.60  12.522  38.772  33.328 1497.0159 23:35:13.03M
2015-11-09T23:35:02.432Z|I-OCEAN7-304-XXXX|  25.68  12.522  38.773  33.329 1497.0188 23:35:13.23M
2015-11-09T23:35:02.637Z|I-OCEAN7-304-XXXX|  25.72  12.522  38.774  33.330 1497.0215 23:35:13.42M
2015-11-09T23:35:02.842Z|I-OCEAN7-304-XXXX|  25.75  12.522  38.774  33.330 1497.0211 23:35:13.62M
2015-11-09T23:35:03.042Z|I-OCEAN7-304-XXXX|  25.80  12.522  38.773  33.329 1497.0210 23:35:13.82M
2015-11-09T23:35:03.247Z|I-OCEAN7-304-XXXX|  25.85  12.522  38.772  33.328 1497.0206 23:35:14.04M
2015-11-09T23:35:03.452Z|I-OCEAN7-304-XXXX|  25.89  12.522  38.771  33.327 1497.0209 23:35:14.24M
2015-11-09T23:35:03.652Z|I-OCEAN7-304-XXXX|  25.93  12.522  38.770  33.326 1497.0203 23:35:14.44M
2015-11-09T23:35:03.858Z|I-OCEAN7-304-XXXX|  25.91  12.522  38.769  33.325 1497.0198 23:35:14.64M
2015-11-09T23:35:04.057Z|I-OCEAN7-304-XXXX|  25.93  12.523  38.768  33.324 1497.0203 23:35:14.84M
2015-11-09T23:35:04.262Z|I-OCEAN7-304-XXXX|  25.93  12.523  38.767  33.323 1497.0190 23:35:15.05M
2015-11-09T23:35:04.467Z|I-OCEAN7-304-XXXX|  25.90  12.523  38.767  33.323 1497.0188 23:35:15.26M
2015-11-09T23:35:04.668Z|I-OCEAN7-304-XXXX|  25.85  12.523  38.767  33.322 1497.0178 23:35:15.46M
2015-11-09T23:35:04.872Z|I-OCEAN7-304-XXXX|  25.84  12.523  38.766  33.321 1497.0170 23:35:15.65M
2015-11-09T23:35:05.093Z|I-OCEAN7-304-XXXX|  25.80  12.524  38.765  33.320 1497.0155 23:35:15.85M
2015-11-09T23:35:05.277Z|I-OCEAN7-304-XXXX|  25.76  12.524  38.764  33.319 1497.0142 23:35:16.09M
2015-11-09T23:35:05.482Z|I-OCEAN7-304-XXXX|  25.73  12.524  38.763  33.318 1497.0132 23:35:16.27M
2015-11-09T23:35:05.682Z|I-OCEAN7-304-XXXX|  25.68  12.524  38.763  33.318 1497.0121 23:35:16.47M
2015-11-09T23:35:05.888Z|I-OCEAN7-304-XXXX|  25.65  12.524  38.763  33.318 1497.0118 23:35:16.67M
2015-11-09T23:35:06.088Z|I-OCEAN7-304-XXXX|  25.57  12.524  38.764  33.319 1497.0109 23:35:16.87M
2015-11-09T23:35:06.292Z|I-OCEAN7-304-XXXX|  25.53  12.523  38.764  33.319 1497.0098 23:35:17.09M
2015-11-09T23:35:06.497Z|I-OCEAN7-304-XXXX|  25.53  12.523  38.764  33.319 1497.0098 23:35:17.28M
2015-11-09T23:35:06.698Z|I-OCEAN7-304-XXXX|  25.50  12.523  38.764  33.319 1497.0092 23:35:17.49M
2015-11-09T23:35:06.903Z|I-OCEAN7-304-XXXX|  25.46  12.523  38.764  33.319 1497.0079 23:35:17.68M
2015-11-09T23:35:07.103Z|I-OCEAN7-304-XXXX|  25.44  12.523  38.763  33.318 1497.0065 23:35:17.88M
2015-11-09T23:35:07.311Z|I-OCEAN7-304-XXXX|  25.43  12.523  38.762  33.318 1497.0052 23:35:18.10M
2015-11-09T23:35:07.508Z|I-OCEAN7-304-XXXX|  25.46  12.523  38.761  33.317 1497.0037 23:35:18.30M
2015-11-09T23:35:07.713Z|I-OCEAN7-304-XXXX|  25.48  12.522  38.760  33.317 1497.0029 23:35:18.50M
2015-11-09T23:35:07.918Z|I-OCEAN7-304-XXXX|  25.48  12.522  38.761  33.317 1497.0023 23:35:18.70M
2015-11-09T23:35:08.118Z|I-OCEAN7-304-XXXX|  25.48  12.522  38.760  33.317 1497.0012 23:35:18.90M
2015-11-09T23:35:08.318Z|I-OCEAN7-304-XXXX|  25.52  12.522  38.760  33.317 1497.0012 23:35:19.12M
2015-11-09T23:35:08.528Z|I-OCEAN7-304-XXXX|  25.52  12.522  38.759  33.316 1497.0000 23:35:19.31M
2015-11-09T23:35:08.728Z|I-OCEAN7-304-XXXX|  25.53  12.521  38.758  33.315 1496.9990 23:35:19.51M
2015-11-09T23:35:08.928Z|I-OCEAN7-304-XXXX|  25.60  12.521  38.759  33.316 1497.0001 23:35:19.71M
2015-11-09T23:35:09.138Z|I-OCEAN7-304-XXXX|  25.63  12.521  38.759  33.316 1497.0000 23:35:19.91M
2015-11-09T23:35:09.338Z|I-OCEAN7-304-XXXX|  25.66  12.521  38.758  33.316 1496.9998 23:35:20.13M
2015-11-09T23:35:09.558Z|I-OCEAN7-304-XXXX|  25.72  12.521  38.758  33.316 1497.0001 23:35:20.33M
2015-11-09T23:35:09.746Z|I-OCEAN7-304-XXXX|  25.76  12.521  38.758  33.316 1497.0013 23:35:20.55M
2015-11-09T23:35:09.943Z|I-OCEAN7-304-XXXX|  25.76  12.521  38.761  33.319 1497.0049 23:35:20.73M
2015-11-09T23:35:10.193Z|I-OCEAN7-304-XXXX|  25.82  12.521  38.762  33.319 1497.0057 23:35:20.92M
2015-11-09T23:35:10.353Z|I-OCEAN7-304-XXXX|  25.87  12.521  38.762  33.320 1497.0068 23:35:21.19M
2015-11-09T23:35:10.558Z|I-OCEAN7-304-XXXX|  25.87  12.521  38.763  33.321 1497.0077 23:35:21.34M
2015-11-09T23:35:10.758Z|I-OCEAN7-304-XXXX|  25.89  12.521  38.764  33.321 1497.0096 23:35:21.54M
2015-11-09T23:35:10.963Z|I-OCEAN7-304-XXXX|  25.89  12.521  38.765  33.322 1497.0107 23:35:21.74M
2015-11-09T23:35:11.163Z|I-OCEAN7-304-XXXX|  25.85  12.521  38.766  33.324 1497.0115 23:35:21.94M
2015-11-09T23:35:11.368Z|I-OCEAN7-304-XXXX|  25.82  12.520  38.768  33.326 1497.0123 23:35:22.16M
2015-11-09T23:35:11.573Z|I-OCEAN7-304-XXXX|  25.81  12.520  38.768  33.326 1497.0120 23:35:22.36M
2015-11-09T23:35:11.773Z|I-OCEAN7-304-XXXX|  25.77  12.520  38.769  33.327 1497.0116 23:35:22.56M
2015-11-09T23:35:11.978Z|I-OCEAN7-304-XXXX|  25.77  12.520  38.768  33.326 1497.0114 23:35:22.76M
2015-11-09T23:35:12.178Z|I-OCEAN7-304-XXXX|  25.77  12.520  38.768  33.326 1497.0118 23:35:22.96M
2015-11-09T23:35:12.383Z|I-OCEAN7-304-XXXX|  25.70  12.520  38.768  33.325 1497.0104 23:35:23.17M
2015-11-09T23:35:12.588Z|I-OCEAN7-304-XXXX|  25.68  12.520  38.768  33.326 1497.0096 23:35:23.37M
2015-11-09T23:35:12.793Z|I-OCEAN7-304-XXXX|  25.67  12.520  38.768  33.326 1497.0094 23:35:23.57M
2015-11-09T23:35:12.993Z|I-OCEAN7-304-XXXX|  25.62  12.520  38.768  33.326 1497.0088 23:35:23.77M
2015-11-09T23:35:13.193Z|I-OCEAN7-304-XXXX|  25.57  12.520  38.769  33.327 1497.0088 23:35:23.97M
2015-11-09T23:35:13.403Z|I-OCEAN7-304-XXXX|  25.55  12.520  38.769  33.327 1497.0088 23:35:24.19M
2015-11-09T23:35:13.603Z|I-OCEAN7-304-XXXX|  25.52  12.521  38.765  33.323 1497.0042 23:35:24.39M
2015-11-09T23:35:13.808Z|I-OCEAN7-304-XXXX|  25.49  12.521  38.764  33.322 1497.0026 23:35:24.59M
2015-11-09T23:35:14.023Z|I-OCEAN7-304-XXXX|  25.46  12.521  38.763  33.321 1497.0017 23:35:24.79M
2015-11-09T23:35:14.208Z|I-OCEAN7-304-XXXX|  25.45  12.521  38.763  33.321 1497.0027 23:35:25.02M
2015-11-09T23:35:14.413Z|I-OCEAN7-304-XXXX|  25.42  12.521  38.761  33.318 1496.9996 23:35:25.20M
2015-11-09T23:35:14.618Z|I-OCEAN7-304-XXXX|  25.42  12.522  38.760  33.317 1496.9993 23:35:25.40M
2015-11-09T23:35:14.823Z|I-OCEAN7-304-XXXX|  25.44  12.522  38.759  33.316 1496.9994 23:35:25.60M
2015-11-09T23:35:15.023Z|I-OCEAN7-304-XXXX|  25.48  12.522  38.759  33.316 1496.9995 23:35:25.80M
2015-11-09T23:35:15.268Z|I-OCEAN7-304-XXXX|  25.48  12.522  38.758  33.315 1496.9990 23:35:26.02M
2015-11-09T23:35:15.428Z|I-OCEAN7-304-XXXX|  25.48  12.522  38.757  33.314 1496.9978 23:35:26.26M
2015-11-09T23:35:15.633Z|I-OCEAN7-304-XXXX|  25.53  12.522  38.760  33.317 1497.0021 23:35:26.42M
2015-11-09T23:35:15.833Z|I-OCEAN7-304-XXXX|  25.54  12.522  38.760  33.317 1497.0017 23:35:26.62M
2015-11-09T23:35:16.038Z|I-OCEAN7-304-XXXX|  25.61  12.521  38.760  33.317 1497.0021 23:35:26.82M
2015-11-09T23:35:16.238Z|I-OCEAN7-304-XXXX|  25.65  12.521  38.759  33.317 1497.0016 23:35:27.04M
2015-11-09T23:35:16.443Z|I-OCEAN7-304-XXXX|  25.65  12.521  38.759  33.317 1497.0009 23:35:27.23M
2015-11-09T23:35:16.648Z|I-OCEAN7-304-XXXX|  25.65  12.521  38.758  33.316 1496.9993 23:35:27.43M
2015-11-09T23:35:16.848Z|I-OCEAN7-304-XXXX|  25.67  12.521  38.757  33.315 1496.9983 23:35:27.63M
2015-11-09T23:35:17.053Z|I-OCEAN7-304-XXXX|  25.67  12.521  38.756  33.314 1496.9973 23:35:27.83M
2015-11-09T23:35:17.258Z|I-OCEAN7-304-XXXX|  25.71  12.521  38.755  33.313 1496.9967 23:35:28.05M
2015-11-09T23:35:17.458Z|I-OCEAN7-304-XXXX|  25.74  12.521  38.755  33.313 1496.9972 23:35:28.25M
2015-11-09T23:35:17.663Z|I-OCEAN7-304-XXXX|  25.76  12.521  38.756  33.314 1496.9978 23:35:28.45M
2015-11-09T23:35:17.868Z|I-OCEAN7-304-XXXX|  25.78  12.520  38.756  33.315 1496.9984 23:35:28.65M
2015-11-09T23:35:18.068Z|I-OCEAN7-304-XXXX|  25.75  12.520  38.759  33.317 1497.0011 23:35:28.85M
2015-11-09T23:35:18.273Z|I-OCEAN7-304-XXXX|  25.75  12.521  38.760  33.318 1497.0027 23:35:29.06M
2015-11-09T23:35:18.493Z|I-OCEAN7-304-XXXX|  25.73  12.521  38.762  33.319 1497.0040 23:35:29.27M
2015-11-09T23:35:18.673Z|I-OCEAN7-304-XXXX|  25.72  12.520  38.762  33.320 1497.0040 23:35:29.48M
2015-11-09T23:35:18.878Z|I-OCEAN7-304-XXXX|  25.71  12.521  38.763  33.321 1497.0055 23:35:29.66M
2015-11-09T23:35:19.083Z|I-OCEAN7-304-XXXX|  25.71  12.521  38.763  33.321 1497.0063 23:35:29.86M
2015-11-09T23:35:19.288Z|I-OCEAN7-304-XXXX|  25.73  12.521  38.763  33.321 1497.0067 23:35:30.08M
2015-11-09T23:35:19.488Z|I-OCEAN7-304-XXXX|  25.73  12.521  38.763  33.321 1497.0068 23:35:30.28M
2015-11-09T23:35:19.693Z|I-OCEAN7-304-XXXX|  25.73  12.521  38.763  33.320 1497.0059 23:35:30.48M
2015-11-09T23:35:19.893Z|I-OCEAN7-304-XXXX|  25.69  12.521  38.751  33.309 1496.9918 23:35:30.68M
2015-11-09T23:35:20.098Z|I-OCEAN7-304-XXXX|  25.69  12.521  38.750  33.308 1496.9907 23:35:30.88M
2015-11-09T23:35:20.348Z|I-OCEAN7-304-XXXX|  25.68  12.521  38.749  33.307 1496.9900 23:35:31.10M
2015-11-09T23:35:20.508Z|I-OCEAN7-304-XXXX|  25.68  12.521  38.749  33.307 1496.9896 23:35:31.34M
2015-11-09T23:35:20.703Z|I-OCEAN7-304-XXXX|  25.65  12.521  38.748  33.306 1496.9883 23:35:31.50M
2015-11-09T23:35:20.908Z|I-OCEAN7-304-XXXX|  25.65  12.521  38.749  33.307 1496.9890 23:35:31.69M
2015-11-09T23:35:21.113Z|I-OCEAN7-304-XXXX|  25.69  12.521  38.748  33.306 1496.9885 23:35:31.89M
2015-11-09T23:35:21.313Z|I-OCEAN7-304-XXXX|  25.65  12.521  38.748  33.307 1496.9879 23:35:32.11M
2015-11-09T23:35:21.518Z|I-OCEAN7-304-XXXX|  25.65  12.521  38.749  33.307 1496.9895 23:35:32.31M
2015-11-09T23:35:21.736Z|I-OCEAN7-304-XXXX|  25.65  12.521  38.750  33.308 1496.9906 23:35:32.51M
2015-11-09T23:35:21.928Z|I-OCEAN7-304-XXXX|  25.69  12.521  38.747  33.305 1496.9885 23:35:32.71M
2015-11-09T23:35:22.128Z|I-OCEAN7-304-XXXX|  25.69  12.521  38.747  33.304 1496.9884 23:35:32.91M
2015-11-09T23:35:22.333Z|I-OCEAN7-304-XXXX|  25.72  12.522  38.746  33.304 1496.9895 23:35:33.13M
2015-11-09T23:35:22.538Z|I-OCEAN7-304-XXXX|  25.73  12.521  38.746  33.304 1496.9875 23:35:33.32M
2015-11-09T23:35:22.738Z|I-OCEAN7-304-XXXX|  25.77  12.521  38.748  33.305 1496.9902 23:35:33.53M
2015-11-09T23:35:22.958Z|I-OCEAN7-304-XXXX|  25.77  12.521  38.748  33.306 1496.9912 23:35:33.72M
2015-11-09T23:35:23.143Z|I-OCEAN7-304-XXXX|  25.75  12.521  38.749  33.307 1496.9906 23:35:33.94M
2015-11-09T23:35:23.348Z|I-OCEAN7-304-XXXX|  25.76  12.521  38.748  33.306 1496.9894 23:35:34.14M
2015-11-09T23:35:23.548Z|I-OCEAN7-304-XXXX|  25.75  12.521  38.748  33.307 1496.9895 23:35:34.34M
2015-11-09T23:35:23.753Z|I-OCEAN7-304-XXXX|  25.75  12.520  38.749  33.308 1496.9900 23:35:34.54M
2015-11-09T23:35:23.953Z|I-OCEAN7-304-XXXX|  25.79  12.520  38.750  33.309 1496.9905 23:35:34.74M
2015-11-09T23:35:24.158Z|I-OCEAN7-304-XXXX|  25.80  12.520  38.750  33.309 1496.9912 23:35:34.94M
2015-11-09T23:35:24.363Z|I-OCEAN7-304-XXXX|  25.78  12.520  38.751  33.310 1496.9915 23:35:35.16M
2015-11-09T23:35:24.563Z|I-OCEAN7-304-XXXX|  25.74  12.520  38.752  33.310 1496.9913 23:35:35.36M
2015-11-09T23:35:24.768Z|I-OCEAN7-304-XXXX|  25.74  12.520  38.753  33.312 1496.9926 23:35:35.55M
2015-11-09T23:35:24.974Z|I-OCEAN7-304-XXXX|  25.70  12.517  38.754  33.315 1496.9861 23:35:35.75M
2015-11-09T23:35:25.173Z|I-OCEAN7-304-XXXX|  25.70  12.517  38.754  33.316 1496.9862 23:35:35.95M
2015-11-09T23:35:25.378Z|I-OCEAN7-304-XXXX|  25.68  12.517  38.755  33.316 1496.9858 23:35:36.17M
2015-11-09T23:35:25.578Z|I-OCEAN7-304-XXXX|  25.71  12.516  38.755  33.317 1496.9862 23:35:36.37M
2015-11-09T23:35:25.783Z|I-OCEAN7-304-XXXX|  25.70  12.516  38.755  33.317 1496.9866 23:35:36.57M
2015-11-09T23:35:25.993Z|I-OCEAN7-304-XXXX|  25.66  12.516  38.756  33.318 1496.9869 23:35:36.77M
2015-11-09T23:35:26.189Z|I-OCEAN7-304-XXXX|  25.66  12.516  38.756  33.318 1496.9875 23:35:36.96M
2015-11-09T23:35:26.393Z|I-OCEAN7-304-XXXX|  25.66  12.516  38.757  33.319 1496.9882 23:35:37.19M
2015-11-09T23:35:26.598Z|I-OCEAN7-304-XXXX|  25.66  12.517  38.753  33.315 1496.9846 23:35:37.38M
2015-11-09T23:35:26.798Z|I-OCEAN7-304-XXXX|  25.66  12.517  38.753  33.314 1496.9850 23:35:37.58M
2015-11-09T23:35:27.003Z|I-OCEAN7-304-XXXX|  25.66  12.518  38.752  33.313 1496.9846 23:35:37.78M
2015-11-09T23:35:27.203Z|I-OCEAN7-304-XXXX|  25.64  12.518  38.751  33.312 1496.9841 23:35:38.00M
2015-11-09T23:35:27.424Z|I-OCEAN7-304-XXXX|  25.64  12.518  38.750  33.310 1496.9834 23:35:38.20M
2015-11-09T23:35:27.613Z|I-OCEAN7-304-XXXX|  25.64  12.518  38.749  33.309 1496.9824 23:35:38.42M
2015-11-09T23:35:27.815Z|I-OCEAN7-304-XXXX|  25.62  12.519  38.748  33.308 1496.9813 23:35:38.60M
2015-11-09T23:35:28.021Z|I-OCEAN7-304-XXXX|  25.59  12.519  38.747  33.307 1496.9802 23:35:38.80M
2015-11-09T23:35:28.219Z|I-OCEAN7-304-XXXX|  25.62  12.519  38.747  33.307 1496.9806 23:35:39.02M
2015-11-09T23:35:28.423Z|I-OCEAN7-304-XXXX|  25.62  12.519  38.746  33.307 1496.9805 23:35:39.21M
2015-11-09T23:35:28.629Z|I-OCEAN7-304-XXXX|  25.64  12.518  38.753  33.313 1496.9878 23:35:39.42M
2015-11-09T23:35:28.833Z|I-OCEAN7-304-XXXX|  25.59  12.518  38.753  33.313 1496.9865 23:35:39.62M
2015-11-09T23:35:29.033Z|I-OCEAN7-304-XXXX|  25.60  12.518  38.753  33.313 1496.9865 23:35:39.82M
2015-11-09T23:35:29.233Z|I-OCEAN7-304-XXXX|  25.63  12.518  38.754  33.314 1496.9883 23:35:40.03M
2015-11-09T23:35:29.438Z|I-OCEAN7-304-XXXX|  25.59  12.519  38.754  33.314 1496.9883 23:35:40.23M
2015-11-09T23:35:29.643Z|I-OCEAN7-304-XXXX|  25.59  12.519  38.754  33.314 1496.9879 23:35:40.43M
2015-11-09T23:35:29.843Z|I-OCEAN7-304-XXXX|  25.59  12.518  38.745  33.306 1496.9784 23:35:40.63M
2015-11-09T23:35:30.048Z|I-OCEAN7-304-XXXX|  25.58  12.519  38.745  33.305 1496.9777 23:35:40.83M
2015-11-09T23:35:30.254Z|I-OCEAN7-304-XXXX|  25.51  12.519  38.744  33.304 1496.9760 23:35:41.05M
2015-11-09T23:35:30.453Z|I-OCEAN7-304-XXXX|  25.54  12.519  38.743  33.303 1496.9758 23:35:41.25M
2015-11-09T23:35:30.684Z|I-OCEAN7-304-XXXX|  25.48  12.519  38.743  33.303 1496.9741 23:35:41.45M
2015-11-09T23:35:30.859Z|I-OCEAN7-304-XXXX|  25.48  12.519  38.750  33.309 1496.9823 23:35:41.64M
2015-11-09T23:35:31.064Z|I-OCEAN7-304-XXXX|  25.47  12.519  38.750  33.310 1496.9835 23:35:41.84M
2015-11-09T23:35:31.269Z|I-OCEAN7-304-XXXX|  25.44  12.519  38.751  33.311 1496.9845 23:35:42.06M
2015-11-09T23:35:31.469Z|I-OCEAN7-304-XXXX|  25.46  12.520  38.752  33.312 1496.9866 23:35:42.26M
2015-11-09T23:35:31.669Z|I-OCEAN7-304-XXXX|  25.48  12.520  38.764  33.322 1497.0006 23:35:42.46M
2015-11-09T23:35:31.889Z|I-OCEAN7-304-XXXX|  25.48  12.520  38.764  33.322 1497.0018 23:35:42.66M
2015-11-09T23:35:32.079Z|I-OCEAN7-304-XXXX|  25.52  12.520  38.759  33.317 1496.9968 23:35:42.87M
2015-11-09T23:35:32.284Z|I-OCEAN7-304-XXXX|  25.55  12.520  38.758  33.316 1496.9960 23:35:43.07M
2015-11-09T23:35:32.484Z|I-OCEAN7-304-XXXX|  25.57  12.520  38.757  33.315 1496.9945 23:35:43.28M
2015-11-09T23:35:32.689Z|I-OCEAN7-304-XXXX|  25.57  12.520  38.755  33.314 1496.9930 23:35:43.47M
2015-11-09T23:35:32.889Z|I-OCEAN7-304-XXXX|  25.62  12.520  38.759  33.317 1496.9979 23:35:43.67M
2015-11-09T23:35:33.095Z|I-OCEAN7-304-XXXX|  25.66  12.520  38.759  33.318 1496.9988 23:35:43.87M
2015-11-09T23:35:33.294Z|I-OCEAN7-304-XXXX|  25.66  12.520  38.759  33.318 1496.9985 23:35:44.09M
2015-11-09T23:35:33.499Z|I-OCEAN7-304-XXXX|  25.73  12.520  38.763  33.321 1497.0032 23:35:44.29M
2015-11-09T23:35:33.704Z|I-OCEAN7-304-XXXX|  25.74  12.520  38.756  33.314 1496.9952 23:35:44.49M
2015-11-09T23:35:33.904Z|I-OCEAN7-304-XXXX|  25.80  12.519  38.755  33.314 1496.9952 23:35:44.69M
2015-11-09T23:35:34.109Z|I-OCEAN7-304-XXXX|  25.85  12.519  38.755  33.314 1496.9956 23:35:44.89M
2015-11-09T23:35:34.314Z|I-OCEAN7-304-XXXX|  25.82  12.520  38.754  33.313 1496.9946 23:35:45.11M
2015-11-09T23:35:34.514Z|I-OCEAN7-304-XXXX|  25.88  12.520  38.754  33.313 1496.9956 23:35:45.31M
2015-11-09T23:35:34.719Z|I-OCEAN7-304-XXXX|  25.94  12.520  38.753  33.312 1496.9957 23:35:45.51M
2015-11-09T23:35:34.919Z|I-OCEAN7-304-XXXX|  25.94  12.520  38.753  33.312 1496.9950 23:35:45.70M
2015-11-09T23:35:35.124Z|I-OCEAN7-304-XXXX|  25.98  12.519  38.752  33.312 1496.9946 23:35:45.90M
2015-11-09T23:35:35.324Z|I-OCEAN7-304-XXXX|  25.99  12.519  38.753  33.313 1496.9948 23:35:46.12M
2015-11-09T23:35:35.529Z|I-OCEAN7-304-XXXX|  25.99  12.519  38.754  33.314 1496.9954 23:35:46.32M
2015-11-09T23:35:35.729Z|I-OCEAN7-304-XXXX|  25.97  12.518  38.756  33.316 1496.9958 23:35:46.52M
2015-11-09T23:35:35.935Z|I-OCEAN7-304-XXXX|  25.96  12.518  38.758  33.318 1496.9980 23:35:46.72M
2015-11-09T23:35:36.139Z|I-OCEAN7-304-XXXX|  25.96  12.518  38.759  33.319 1496.9990 23:35:46.92M
2015-11-09T23:35:36.359Z|I-OCEAN7-304-XXXX|  25.93  12.518  38.759  33.319 1496.9994 23:35:47.14M
2015-11-09T23:35:36.544Z|I-OCEAN7-304-XXXX|  25.91  12.518  38.760  33.319 1496.9996 23:35:47.35M
2015-11-09T23:35:36.749Z|I-OCEAN7-304-XXXX|  25.87  12.519  38.760  33.320 1497.0004 23:35:47.53M
2015-11-09T23:35:36.949Z|I-OCEAN7-304-XXXX|  25.87  12.519  38.757  33.317 1496.9983 23:35:47.73M
2015-11-09T23:35:37.154Z|I-OCEAN7-304-XXXX|  25.80  12.519  38.758  33.317 1496.9973 23:35:47.93M
2015-11-09T23:35:37.359Z|I-OCEAN7-304-XXXX|  25.76  12.519  38.758  33.317 1496.9967 23:35:48.15M
2015-11-09T23:35:37.564Z|I-OCEAN7-304-XXXX|  25.76  12.519  38.757  33.317 1496.9961 23:35:48.35M
2015-11-09T23:35:37.759Z|I-OCEAN7-304-XXXX|  25.69  12.519  38.758  33.317 1496.9955 23:35:48.55M
2015-11-09T23:35:37.964Z|I-OCEAN7-304-XXXX|  25.61  12.519  38.767  33.326 1497.0051 23:35:48.75M
2015-11-09T23:35:38.169Z|I-OCEAN7-304-XXXX|  25.58  12.520  38.768  33.326 1497.0063 23:35:48.95M
2015-11-09T23:35:38.375Z|I-OCEAN7-304-XXXX|  25.55  12.520  38.768  33.327 1497.0073 23:35:49.17M
2015-11-09T23:35:38.574Z|I-OCEAN7-304-XXXX|  25.50  12.520  38.765  33.323 1497.0043 23:35:49.36M
2015-11-09T23:35:38.779Z|I-OCEAN7-304-XXXX|  25.47  12.521  38.765  33.322 1497.0044 23:35:49.56M
2015-11-09T23:35:38.979Z|I-OCEAN7-304-XXXX|  25.47  12.521  38.764  33.321 1497.0049 23:35:49.76M
2015-11-09T23:35:39.184Z|I-OCEAN7-304-XXXX|  25.45  12.522  38.758  33.315 1496.9972 23:35:49.96M
2015-11-09T23:35:39.389Z|I-OCEAN7-304-XXXX|  25.44  12.522  38.757  33.314 1496.9967 23:35:50.18M
2015-11-09T23:35:39.589Z|I-OCEAN7-304-XXXX|  25.40  12.522  38.756  33.313 1496.9965 23:35:50.38M
2015-11-09T23:35:39.794Z|I-OCEAN7-304-XXXX|  25.39  12.522  38.756  33.313 1496.9963 23:35:50.58M
2015-11-09T23:35:39.999Z|I-OCEAN7-304-XXXX|  25.39  12.522  38.756  33.313 1496.9958 23:35:50.78M
2015-11-09T23:35:40.194Z|I-OCEAN7-304-XXXX|  25.44  12.523  38.755  33.312 1496.9966 23:35:51.00M
2015-11-09T23:35:40.404Z|I-OCEAN7-304-XXXX|  25.44  12.523  38.754  33.310 1496.9954 23:35:51.19M
2015-11-09T23:35:40.609Z|I-OCEAN7-304-XXXX|  25.47  12.523  38.752  33.308 1496.9937 23:35:51.39M
2015-11-09T23:35:40.824Z|I-OCEAN7-304-XXXX|  25.49  12.523  38.750  33.307 1496.9924 23:35:51.59M
2015-11-09T23:35:41.016Z|I-OCEAN7-304-XXXX|  25.47  12.523  38.750  33.307 1496.9923 23:35:51.81M
2015-11-09T23:35:41.214Z|I-OCEAN7-304-XXXX|  25.45  12.523  38.750  33.307 1496.9915 23:35:52.01M
2015-11-09T23:35:41.419Z|I-OCEAN7-304-XXXX|  25.51  12.523  38.750  33.306 1496.9919 23:35:52.21M
2015-11-09T23:35:41.621Z|I-OCEAN7-304-XXXX|  25.54  12.523  38.755  33.311 1496.9990 23:35:52.41M
2015-11-09T23:35:41.824Z|I-OCEAN7-304-XXXX|  25.61  12.523  38.755  33.311 1496.9999 23:35:52.61M
2015-11-09T23:35:42.024Z|I-OCEAN7-304-XXXX|  25.66  12.523  38.755  33.311 1496.9998 23:35:52.81M
2015-11-09T23:35:42.229Z|I-OCEAN7-304-XXXX|  25.69  12.523  38.754  33.310 1496.9994 23:35:53.02M
2015-11-09T23:35:42.429Z|I-OCEAN7-304-XXXX|  25.75  12.523  38.753  33.310 1496.9998 23:35:53.22M
2015-11-09T23:35:42.634Z|I-OCEAN7-304-XXXX|  25.78  12.522  38.754  33.310 1497.0002 23:35:53.42M
2015-11-09T23:35:42.834Z|I-OCEAN7-304-XXXX|  25.85  12.522  38.754  33.311 1497.0012 23:35:53.62M
2015-11-09T23:35:43.044Z|I-OCEAN7-304-XXXX|  25.85  12.522  38.756  33.312 1497.0027 23:35:53.82M
2015-11-09T23:35:43.244Z|I-OCEAN7-304-XXXX|  25.88  12.522  38.748  33.305 1496.9950 23:35:54.04M
2015-11-09T23:35:43.449Z|I-OCEAN7-304-XXXX|  25.87  12.522  38.749  33.306 1496.9944 23:35:54.24M
2015-11-09T23:35:43.649Z|I-OCEAN7-304-XXXX|  25.91  12.522  38.749  33.306 1496.9960 23:35:54.44M
2015-11-09T23:35:43.854Z|I-OCEAN7-304-XXXX|  25.91  12.522  38.750  33.308 1496.9969 23:35:54.64M
2015-11-09T23:35:44.059Z|I-OCEAN7-304-XXXX|  25.93  12.522  38.751  33.308 1496.9974 23:35:54.84M
2015-11-09T23:35:44.264Z|I-OCEAN7-304-XXXX|  25.94  12.521  38.751  33.309 1496.9978 23:35:55.06M
2015-11-09T23:35:44.464Z|I-OCEAN7-304-XXXX|  25.91  12.521  38.752  33.309 1496.9973 23:35:55.26M
2015-11-09T23:35:44.664Z|I-OCEAN7-304-XXXX|  25.91  12.521  38.752  33.309 1496.9966 23:35:55.46M
2015-11-09T23:35:44.869Z|I-OCEAN7-304-XXXX|  25.91  12.521  38.743  33.301 1496.9858 23:35:55.65M
2015-11-09T23:35:45.069Z|I-OCEAN7-304-XXXX|  25.84  12.521  38.742  33.300 1496.9838 23:35:55.85M
2015-11-09T23:35:45.294Z|I-OCEAN7-304-XXXX|  25.83  12.521  38.741  33.299 1496.9823 23:35:56.07M
2015-11-09T23:35:45.479Z|I-OCEAN7-304-XXXX|  25.80  12.521  38.741  33.299 1496.9814 23:35:56.29M
2015-11-09T23:35:45.724Z|I-OCEAN7-304-XXXX|  25.79  12.520  38.740  33.299 1496.9803 23:35:56.47M
2015-11-09T23:35:45.884Z|I-OCEAN7-304-XXXX|  25.73  12.520  38.742  33.300 1496.9810 23:35:56.71M
2015-11-09T23:35:46.089Z|I-OCEAN7-304-XXXX|  25.67  12.521  38.741  33.300 1496.9795 23:35:56.87M
2015-11-09T23:35:46.289Z|I-OCEAN7-304-XXXX|  25.63  12.521  38.741  33.299 1496.9784 23:35:57.09M
2015-11-09T23:35:46.494Z|I-OCEAN7-304-XXXX|  25.56  12.521  38.741  33.300 1496.9778 23:35:57.28M
2015-11-09T23:35:46.695Z|I-OCEAN7-304-XXXX|  25.54  12.520  38.738  33.297 1496.9736 23:35:57.48M
2015-11-09T23:35:46.900Z|I-OCEAN7-304-XXXX|  25.53  12.520  38.738  33.297 1496.9731 23:35:57.68M
2015-11-09T23:35:47.099Z|I-OCEAN7-304-XXXX|  25.50  12.520  38.738  33.297 1496.9727 23:35:57.88M
2015-11-09T23:35:47.304Z|I-OCEAN7-304-XXXX|  25.49  12.520  38.738  33.297 1496.9724 23:35:58.10M
2015-11-09T23:35:47.509Z|I-OCEAN7-304-XXXX|  25.45  12.520  38.738  33.297 1496.9722 23:35:58.30M
2015-11-09T23:35:47.709Z|I-OCEAN7-304-XXXX|  25.44  12.520  38.740  33.299 1496.9740 23:35:58.50M
2015-11-09T23:35:47.914Z|I-OCEAN7-304-XXXX|  25.43  12.521  38.743  33.302 1496.9788 23:35:58.70M
2015-11-09T23:35:48.114Z|I-OCEAN7-304-XXXX|  25.43  12.521  38.744  33.302 1496.9788 23:35:58.90M
2015-11-09T23:35:48.319Z|I-OCEAN7-304-XXXX|  25.43  12.521  38.744  33.303 1496.9796 23:35:59.11M
2015-11-09T23:35:48.524Z|I-OCEAN7-304-XXXX|  25.39  12.521  38.745  33.304 1496.9797 23:35:59.32M
2015-11-09T23:35:48.729Z|I-OCEAN7-304-XXXX|  25.39  12.521  38.745  33.304 1496.9802 23:35:59.51M
2015-11-09T23:35:48.929Z|I-OCEAN7-304-XXXX|  25.44  12.521  38.745  33.303 1496.9808 23:35:59.71M
2015-11-09T23:35:49.135Z|I-OCEAN7-304-XXXX|  25.44  12.521  38.744  33.303 1496.9805 23:35:59.91M
2015-11-09T23:35:49.335Z|I-OCEAN7-304-XXXX|  25.47  12.521  38.744  33.302 1496.9801 23:36:00.13M
2015-11-09T23:35:49.539Z|I-OCEAN7-304-XXXX|  25.52  12.521  38.744  33.302 1496.9813 23:36:00.33M
2015-11-09T23:35:49.759Z|I-OCEAN7-304-XXXX|  25.53  12.521  38.744  33.302 1496.9821 23:36:00.53M
2015-11-09T23:35:49.944Z|I-OCEAN7-304-XXXX|  25.57  12.521  38.744  33.302 1496.9833 23:36:00.75M
2015-11-09T23:35:50.150Z|I-OCEAN7-304-XXXX|  25.62  12.522  38.744  33.302 1496.9847 23:36:00.93M
2015-11-09T23:35:50.349Z|I-OCEAN7-304-XXXX|  25.66  12.522  38.745  33.302 1496.9867 23:36:01.15M
2015-11-09T23:35:50.554Z|I-OCEAN7-304-XXXX|  25.66  12.522  38.745  33.303 1496.9877 23:36:01.34M
2015-11-09T23:35:50.804Z|I-OCEAN7-304-XXXX|  25.69  12.522  38.746  33.303 1496.9896 23:36:01.54M
2015-11-09T23:35:50.959Z|I-OCEAN7-304-XXXX|  25.74  12.522  38.747  33.304 1496.9910 23:36:01.79M
2015-11-09T23:35:51.164Z|I-OCEAN7-304-XXXX|  25.75  12.521  38.747  33.305 1496.9900 23:36:01.94M
2015-11-09T23:35:51.364Z|I-OCEAN7-304-XXXX|  25.79  12.521  38.748  33.306 1496.9911 23:36:02.16M
2015-11-09T23:35:51.569Z|I-OCEAN7-304-XXXX|  25.82  12.521  38.748  33.306 1496.9917 23:36:02.36M
2015-11-09T23:35:51.769Z|I-OCEAN7-304-XXXX|  25.86  12.521  38.749  33.307 1496.9938 23:36:02.56M
2015-11-09T23:35:51.980Z|I-OCEAN7-304-XXXX|  25.86  12.521  38.752  33.309 1496.9961 23:36:02.76M
2015-11-09T23:35:52.180Z|I-OCEAN7-304-XXXX|  25.88  12.521  38.753  33.311 1496.9977 23:36:02.96M
2015-11-09T23:35:52.380Z|I-OCEAN7-304-XXXX|  25.89  12.521  38.755  33.313 1496.9990 23:36:03.17M
2015-11-09T23:35:52.584Z|I-OCEAN7-304-XXXX|  25.91  12.520  38.755  33.314 1496.9995 23:36:03.37M
2015-11-09T23:35:52.790Z|I-OCEAN7-304-XXXX|  25.90  12.520  38.756  33.314 1497.0000 23:36:03.57M
2015-11-09T23:35:52.990Z|I-OCEAN7-304-XXXX|  25.86  12.521  38.756  33.314 1496.9995 23:36:03.77M
2015-11-09T23:35:53.194Z|I-OCEAN7-304-XXXX|  25.82  12.521  38.755  33.313 1496.9980 23:36:03.97M
2015-11-09T23:35:53.394Z|I-OCEAN7-304-XXXX|  25.86  12.521  38.756  33.313 1496.9995 23:36:04.19M
2015-11-09T23:35:53.599Z|I-OCEAN7-304-XXXX|  25.85  12.521  38.756  33.313 1496.9999 23:36:04.39M
2015-11-09T23:35:53.800Z|I-OCEAN7-304-XXXX|  25.83  12.521  38.760  33.317 1497.0050 23:36:04.59M
2015-11-09T23:35:54.004Z|I-OCEAN7-304-XXXX|  25.84  12.521  38.761  33.318 1497.0060 23:36:04.79M
2015-11-09T23:35:54.225Z|I-OCEAN7-304-XXXX|  25.82  12.521  38.761  33.318 1497.0052 23:36:05.00M
2015-11-09T23:35:54.410Z|I-OCEAN7-304-XXXX|  25.74  12.521  38.761  33.319 1497.0034 23:36:05.22M
2015-11-09T23:35:54.615Z|I-OCEAN7-304-XXXX|  25.74  12.520  38.761  33.319 1497.0022 23:36:05.40M
2015-11-09T23:35:54.815Z|I-OCEAN7-304-XXXX|  25.74  12.520  38.760  33.318 1497.0024 23:36:05.60M
2015-11-09T23:35:55.020Z|I-OCEAN7-304-XXXX|  25.72  12.520  38.760  33.318 1497.0007 23:36:05.80M
2015-11-09T23:35:55.225Z|I-OCEAN7-304-XXXX|  25.68  12.520  38.760  33.319 1496.9993 23:36:06.02M
2015-11-09T23:35:55.425Z|I-OCEAN7-304-XXXX|  25.65  12.519  38.759  33.318 1496.9974 23:36:06.22M
2015-11-09T23:35:55.630Z|I-OCEAN7-304-XXXX|  25.64  12.519  38.759  33.318 1496.9972 23:36:06.42M
2015-11-09T23:35:55.835Z|I-OCEAN7-304-XXXX|  25.61  12.520  38.752  33.311 1496.9888 23:36:06.62M
2015-11-09T23:35:56.035Z|I-OCEAN7-304-XXXX|  25.64  12.520  38.743  33.303 1496.9806 23:36:06.82M
2015-11-09T23:35:56.240Z|I-OCEAN7-304-XXXX|  25.59  12.520  38.743  33.302 1496.9803 23:36:07.04M
2015-11-09T23:35:56.440Z|I-OCEAN7-304-XXXX|  25.60  12.521  38.750  33.308 1496.9885 23:36:07.24M
2015-11-09T23:35:56.645Z|I-OCEAN7-304-XXXX|  25.58  12.521  38.752  33.310 1496.9911 23:36:07.43M
2015-11-09T23:35:56.850Z|I-OCEAN7-304-XXXX|  25.58  12.521  38.751  33.309 1496.9912 23:36:07.63M
2015-11-09T23:35:57.050Z|I-OCEAN7-304-XXXX|  25.55  12.521  38.751  33.308 1496.9902 23:36:07.83M
2015-11-09T23:35:57.255Z|I-OCEAN7-304-XXXX|  25.55  12.521  38.741  33.299 1496.9797 23:36:08.05M
2015-11-09T23:35:57.455Z|I-OCEAN7-304-XXXX|  25.47  12.521  38.740  33.299 1496.9779 23:36:08.25M
2015-11-09T23:35:57.660Z|I-OCEAN7-304-XXXX|  25.43  12.522  38.740  33.298 1496.9767 23:36:08.45M
2015-11-09T23:35:57.865Z|I-OCEAN7-304-XXXX|  25.44  12.522  38.739  33.297 1496.9762 23:36:08.65M
2015-11-09T23:35:58.065Z|I-OCEAN7-304-XXXX|  25.43  12.522  38.738  33.296 1496.9755 23:36:08.85M
2015-11-09T23:35:58.270Z|I-OCEAN7-304-XXXX|  25.43  12.522  38.738  33.296 1496.9753 23:36:09.06M
2015-11-09T23:35:58.470Z|I-OCEAN7-304-XXXX|  25.40  12.522  38.737  33.295 1496.9744 23:36:09.26M
2015-11-09T23:35:58.690Z|I-OCEAN7-304-XXXX|  25.40  12.522  38.737  33.295 1496.9742 23:36:09.46M
2015-11-09T23:35:58.875Z|I-OCEAN7-304-XXXX|  25.40  12.522  38.739  33.296 1496.9755 23:36:09.68M
2015-11-09T23:35:59.080Z|I-OCEAN7-304-XXXX|  25.43  12.522  38.740  33.298 1496.9762 23:36:09.86M
2015-11-09T23:35:59.285Z|I-OCEAN7-304-XXXX|  25.43  12.521  38.740  33.298 1496.9767 23:36:10.08M
2015-11-09T23:35:59.485Z|I-OCEAN7-304-XXXX|  25.43  12.521  38.741  33.299 1496.9769 23:36:10.28M
2015-11-09T23:35:59.690Z|I-OCEAN7-304-XXXX|  25.43  12.521  38.743  33.301 1496.9780 23:36:10.48M
2015-11-09T23:35:59.895Z|I-OCEAN7-304-XXXX|  25.45  12.520  38.743  33.302 1496.9780 23:36:10.68M