2015-11-09T23:34:00.113Z|I-OCEAN7-304-XXXX| 25.45 12.527 38.793 33.343 1497.0503 23:34:10.88M 2015-11-09T23:34:00.310Z|I-OCEAN7-304-XXXX| 25.52 12.527 38.793 33.343 1497.0510 23:34:11.10M 2015-11-09T23:34:00.510Z|I-OCEAN7-304-XXXX| 25.56 12.527 38.792 33.343 1497.0503 23:34:11.30M 2015-11-09T23:34:00.715Z|I-OCEAN7-304-XXXX| 25.60 12.527 38.792 33.343 1497.0499 23:34:11.50M 2015-11-09T23:34:00.915Z|I-OCEAN7-304-XXXX| 25.66 12.527 38.792 33.343 1497.0513 23:34:11.70M 2015-11-09T23:34:01.133Z|I-OCEAN7-304-XXXX| 25.67 12.526 38.793 33.344 1497.0519 23:34:11.89M 2015-11-09T23:34:01.320Z|I-OCEAN7-304-XXXX| 25.70 12.526 38.793 33.345 1497.0529 23:34:12.11M 2015-11-09T23:34:01.525Z|I-OCEAN7-304-XXXX| 25.71 12.526 38.794 33.345 1497.0530 23:34:12.31M 2015-11-09T23:34:01.730Z|I-OCEAN7-304-XXXX| 25.71 12.526 38.793 33.345 1497.0516 23:34:12.51M 2015-11-09T23:34:01.930Z|I-OCEAN7-304-XXXX| 25.70 12.526 38.796 33.347 1497.0543 23:34:12.71M 2015-11-09T23:34:02.135Z|I-OCEAN7-304-XXXX| 25.69 12.526 38.797 33.348 1497.0553 23:34:12.91M 2015-11-09T23:34:02.340Z|I-OCEAN7-304-XXXX| 25.67 12.526 38.797 33.349 1497.0563 23:34:13.13M 2015-11-09T23:34:02.555Z|I-OCEAN7-304-XXXX| 25.70 12.526 38.797 33.349 1497.0573 23:34:13.33M 2015-11-09T23:34:02.745Z|I-OCEAN7-304-XXXX| 25.71 12.526 38.797 33.348 1497.0577 23:34:13.54M 2015-11-09T23:34:02.945Z|I-OCEAN7-304-XXXX| 25.70 12.526 38.790 33.342 1497.0494 23:34:13.73M 2015-11-09T23:34:03.150Z|I-OCEAN7-304-XXXX| 25.70 12.526 38.789 33.341 1497.0480 23:34:13.92M 2015-11-09T23:34:03.355Z|I-OCEAN7-304-XXXX| 25.70 12.526 38.789 33.341 1497.0477 23:34:14.14M 2015-11-09T23:34:03.555Z|I-OCEAN7-304-XXXX| 25.70 12.527 38.788 33.340 1497.0475 23:34:14.34M 2015-11-09T23:34:03.760Z|I-OCEAN7-304-XXXX| 25.66 12.527 38.787 33.339 1497.0461 23:34:14.54M 2015-11-09T23:34:03.976Z|I-OCEAN7-304-XXXX| 25.63 12.527 38.794 33.345 1497.0529 23:34:14.74M 2015-11-09T23:34:04.165Z|I-OCEAN7-304-XXXX| 25.65 12.526 38.792 33.343 1497.0504 23:34:14.94M 2015-11-09T23:34:04.370Z|I-OCEAN7-304-XXXX| 25.65 12.526 38.791 33.342 1497.0493 23:34:15.16M 2015-11-09T23:34:04.570Z|I-OCEAN7-304-XXXX| 25.65 12.527 38.791 33.342 1497.0498 23:34:15.36M 2015-11-09T23:34:04.775Z|I-OCEAN7-304-XXXX| 25.68 12.527 38.786 33.337 1497.0447 23:34:15.56M 2015-11-09T23:34:04.975Z|I-OCEAN7-304-XXXX| 25.72 12.526 38.785 33.337 1497.0444 23:34:15.75M 2015-11-09T23:34:05.180Z|I-OCEAN7-304-XXXX| 25.72 12.526 38.785 33.337 1497.0441 23:34:15.95M 2015-11-09T23:34:05.385Z|I-OCEAN7-304-XXXX| 25.73 12.526 38.784 33.336 1497.0428 23:34:16.17M 2015-11-09T23:34:05.585Z|I-OCEAN7-304-XXXX| 25.73 12.526 38.785 33.338 1497.0431 23:34:16.37M 2015-11-09T23:34:05.786Z|I-OCEAN7-304-XXXX| 25.73 12.525 38.786 33.338 1497.0427 23:34:16.57M 2015-11-09T23:34:05.990Z|I-OCEAN7-304-XXXX| 25.73 12.525 38.786 33.339 1497.0425 23:34:16.77M 2015-11-09T23:34:06.195Z|I-OCEAN7-304-XXXX| 25.73 12.525 38.786 33.339 1497.0424 23:34:16.97M 2015-11-09T23:34:06.395Z|I-OCEAN7-304-XXXX| 25.75 12.525 38.780 33.333 1497.0352 23:34:17.19M 2015-11-09T23:34:06.600Z|I-OCEAN7-304-XXXX| 25.80 12.525 38.779 33.332 1497.0345 23:34:17.39M 2015-11-09T23:34:06.805Z|I-OCEAN7-304-XXXX| 25.79 12.525 38.777 33.331 1497.0323 23:34:17.58M 2015-11-09T23:34:07.025Z|I-OCEAN7-304-XXXX| 25.82 12.524 38.776 33.330 1497.0299 23:34:17.79M 2015-11-09T23:34:07.210Z|I-OCEAN7-304-XXXX| 25.79 12.524 38.773 33.327 1497.0267 23:34:18.02M 2015-11-09T23:34:07.415Z|I-OCEAN7-304-XXXX| 25.79 12.524 38.771 33.326 1497.0242 23:34:18.20M 2015-11-09T23:34:07.615Z|I-OCEAN7-304-XXXX| 25.79 12.524 38.770 33.324 1497.0222 23:34:18.40M 2015-11-09T23:34:07.820Z|I-OCEAN7-304-XXXX| 25.80 12.524 38.768 33.323 1497.0203 23:34:18.60M 2015-11-09T23:34:08.025Z|I-OCEAN7-304-XXXX| 25.79 12.524 38.767 33.322 1497.0192 23:34:18.80M 2015-11-09T23:34:08.225Z|I-OCEAN7-304-XXXX| 25.71 12.524 38.767 33.322 1497.0173 23:34:19.02M 2015-11-09T23:34:08.430Z|I-OCEAN7-304-XXXX| 25.71 12.524 38.766 33.321 1497.0168 23:34:19.22M 2015-11-09T23:34:08.630Z|I-OCEAN7-304-XXXX| 25.69 12.524 38.765 33.319 1497.0155 23:34:19.42M 2015-11-09T23:34:08.835Z|I-OCEAN7-304-XXXX| 25.62 12.524 38.764 33.318 1497.0134 23:34:19.62M 2015-11-09T23:34:09.040Z|I-OCEAN7-304-XXXX| 25.62 12.525 38.766 33.320 1497.0170 23:34:19.82M 2015-11-09T23:34:09.285Z|I-OCEAN7-304-XXXX| 25.57 12.525 38.767 33.320 1497.0183 23:34:20.03M 2015-11-09T23:34:09.445Z|I-OCEAN7-304-XXXX| 25.57 12.525 38.767 33.320 1497.0192 23:34:20.28M 2015-11-09T23:34:09.645Z|I-OCEAN7-304-XXXX| 25.56 12.526 38.767 33.320 1497.0193 23:34:20.43M 2015-11-09T23:34:09.850Z|I-OCEAN7-304-XXXX| 25.52 12.526 38.774 33.327 1497.0269 23:34:20.63M 2015-11-09T23:34:10.050Z|I-OCEAN7-304-XXXX| 25.54 12.526 38.769 33.322 1497.0226 23:34:20.83M 2015-11-09T23:34:10.255Z|I-OCEAN7-304-XXXX| 25.54 12.526 38.768 33.320 1497.0212 23:34:21.05M 2015-11-09T23:34:10.460Z|I-OCEAN7-304-XXXX| 25.51 12.527 38.766 33.319 1497.0195 23:34:21.25M 2015-11-09T23:34:10.665Z|I-OCEAN7-304-XXXX| 25.47 12.527 38.764 33.316 1497.0172 23:34:21.45M 2015-11-09T23:34:10.865Z|I-OCEAN7-304-XXXX| 25.54 12.527 38.764 33.316 1497.0183 23:34:21.65M 2015-11-09T23:34:11.070Z|I-OCEAN7-304-XXXX| 25.56 12.527 38.769 33.321 1497.0251 23:34:21.85M 2015-11-09T23:34:11.270Z|I-OCEAN7-304-XXXX| 25.56 12.527 38.769 33.321 1497.0254 23:34:22.06M 2015-11-09T23:34:11.490Z|I-OCEAN7-304-XXXX| 25.58 12.527 38.769 33.320 1497.0255 23:34:22.26M 2015-11-09T23:34:11.680Z|I-OCEAN7-304-XXXX| 25.59 12.527 38.769 33.320 1497.0260 23:34:22.48M 2015-11-09T23:34:11.880Z|I-OCEAN7-304-XXXX| 25.63 12.527 38.770 33.321 1497.0272 23:34:22.66M 2015-11-09T23:34:12.085Z|I-OCEAN7-304-XXXX| 25.59 12.527 38.770 33.322 1497.0270 23:34:22.86M 2015-11-09T23:34:12.286Z|I-OCEAN7-304-XXXX| 25.63 12.527 38.769 33.321 1497.0259 23:34:23.08M 2015-11-09T23:34:12.485Z|I-OCEAN7-304-XXXX| 25.63 12.527 38.770 33.322 1497.0255 23:34:23.28M 2015-11-09T23:34:12.690Z|I-OCEAN7-304-XXXX| 25.63 12.526 38.770 33.322 1497.0249 23:34:23.47M 2015-11-09T23:34:12.895Z|I-OCEAN7-304-XXXX| 25.63 12.526 38.771 33.323 1497.0254 23:34:23.67M 2015-11-09T23:34:13.095Z|I-OCEAN7-304-XXXX| 25.68 12.526 38.772 33.324 1497.0271 23:34:23.87M 2015-11-09T23:34:13.300Z|I-OCEAN7-304-XXXX| 25.67 12.526 38.772 33.325 1497.0276 23:34:24.09M 2015-11-09T23:34:13.505Z|I-OCEAN7-304-XXXX| 25.67 12.526 38.772 33.325 1497.0264 23:34:24.29M 2015-11-09T23:34:13.705Z|I-OCEAN7-304-XXXX| 25.66 12.525 38.771 33.324 1497.0248 23:34:24.49M 2015-11-09T23:34:13.910Z|I-OCEAN7-304-XXXX| 25.66 12.525 38.772 33.325 1497.0250 23:34:24.69M 2015-11-09T23:34:14.115Z|I-OCEAN7-304-XXXX| 25.66 12.525 38.769 33.322 1497.0221 23:34:24.89M 2015-11-09T23:34:14.365Z|I-OCEAN7-304-XXXX| 25.63 12.525 38.768 33.322 1497.0209 23:34:25.11M 2015-11-09T23:34:14.520Z|I-OCEAN7-304-XXXX| 25.58 12.525 38.767 33.321 1497.0187 23:34:25.35M 2015-11-09T23:34:14.720Z|I-OCEAN7-304-XXXX| 25.59 12.525 38.766 33.320 1497.0177 23:34:25.51M 2015-11-09T23:34:14.925Z|I-OCEAN7-304-XXXX| 25.54 12.526 38.765 33.319 1497.0170 23:34:25.71M 2015-11-09T23:34:15.125Z|I-OCEAN7-304-XXXX| 25.54 12.526 38.765 33.318 1497.0167 23:34:25.90M 2015-11-09T23:34:15.335Z|I-OCEAN7-304-XXXX| 25.46 12.526 38.765 33.318 1497.0156 23:34:26.12M 2015-11-09T23:34:15.535Z|I-OCEAN7-304-XXXX| 25.45 12.526 38.771 33.323 1497.0226 23:34:26.32M 2015-11-09T23:34:15.740Z|I-OCEAN7-304-XXXX| 25.44 12.526 38.767 33.319 1497.0184 23:34:26.52M 2015-11-09T23:34:15.955Z|I-OCEAN7-304-XXXX| 25.39 12.527 38.766 33.318 1497.0172 23:34:26.72M 2015-11-09T23:34:16.145Z|I-OCEAN7-304-XXXX| 25.38 12.527 38.766 33.318 1497.0177 23:34:26.94M 2015-11-09T23:34:16.345Z|I-OCEAN7-304-XXXX| 25.41 12.527 38.765 33.317 1497.0176 23:34:27.14M 2015-11-09T23:34:16.555Z|I-OCEAN7-304-XXXX| 25.40 12.527 38.765 33.317 1497.0173 23:34:27.34M 2015-11-09T23:34:16.755Z|I-OCEAN7-304-XXXX| 25.42 12.527 38.748 33.301 1496.9984 23:34:27.54M 2015-11-09T23:34:16.955Z|I-OCEAN7-304-XXXX| 25.46 12.527 38.749 33.302 1496.9995 23:34:27.74M 2015-11-09T23:34:17.155Z|I-OCEAN7-304-XXXX| 25.44 12.527 38.749 33.302 1496.9994 23:34:27.94M 2015-11-09T23:34:17.361Z|I-OCEAN7-304-XXXX| 25.44 12.527 38.749 33.302 1496.9985 23:34:28.15M 2015-11-09T23:34:17.566Z|I-OCEAN7-304-XXXX| 25.45 12.527 38.749 33.302 1496.9985 23:34:28.35M 2015-11-09T23:34:17.771Z|I-OCEAN7-304-XXXX| 25.50 12.527 38.753 33.306 1497.0051 23:34:28.55M 2015-11-09T23:34:17.972Z|I-OCEAN7-304-XXXX| 25.55 12.526 38.754 33.307 1497.0054 23:34:28.75M 2015-11-09T23:34:18.176Z|I-OCEAN7-304-XXXX| 25.62 12.526 38.754 33.308 1497.0072 23:34:28.95M 2015-11-09T23:34:18.376Z|I-OCEAN7-304-XXXX| 25.70 12.526 38.754 33.307 1497.0077 23:34:29.17M 2015-11-09T23:34:18.580Z|I-OCEAN7-304-XXXX| 25.73 12.526 38.758 33.311 1497.0126 23:34:29.37M 2015-11-09T23:34:18.786Z|I-OCEAN7-304-XXXX| 25.81 12.526 38.759 33.312 1497.0155 23:34:29.56M 2015-11-09T23:34:18.986Z|I-OCEAN7-304-XXXX| 25.84 12.526 38.760 33.313 1497.0170 23:34:29.77M 2015-11-09T23:34:19.213Z|I-OCEAN7-304-XXXX| 25.85 12.526 38.760 33.313 1497.0164 23:34:29.96M 2015-11-09T23:34:19.396Z|I-OCEAN7-304-XXXX| 25.93 12.526 38.760 33.313 1497.0177 23:34:30.18M 2015-11-09T23:34:19.596Z|I-OCEAN7-304-XXXX| 25.93 12.526 38.761 33.314 1497.0182 23:34:30.38M 2015-11-09T23:34:19.800Z|I-OCEAN7-304-XXXX| 26.00 12.526 38.762 33.315 1497.0199 23:34:30.58M 2015-11-09T23:34:20.000Z|I-OCEAN7-304-XXXX| 26.04 12.525 38.763 33.316 1497.0210 23:34:30.78M 2015-11-09T23:34:20.206Z|I-OCEAN7-304-XXXX| 26.02 12.525 38.757 33.311 1497.0135 23:34:31.00M 2015-11-09T23:34:20.426Z|I-OCEAN7-304-XXXX| 25.99 12.525 38.755 33.309 1497.0116 23:34:31.20M 2015-11-09T23:34:20.610Z|I-OCEAN7-304-XXXX| 26.00 12.525 38.757 33.311 1497.0137 23:34:31.41M 2015-11-09T23:34:20.816Z|I-OCEAN7-304-XXXX| 26.00 12.525 38.767 33.321 1497.0244 23:34:31.59M 2015-11-09T23:34:21.021Z|I-OCEAN7-304-XXXX| 25.96 12.524 38.768 33.322 1497.0237 23:34:31.79M 2015-11-09T23:34:21.221Z|I-OCEAN7-304-XXXX| 25.91 12.526 38.762 33.314 1497.0203 23:34:32.02M 2015-11-09T23:34:21.426Z|I-OCEAN7-304-XXXX| 25.88 12.527 38.761 33.313 1497.0201 23:34:32.21M 2015-11-09T23:34:21.626Z|I-OCEAN7-304-XXXX| 25.84 12.527 38.761 33.313 1497.0197 23:34:32.41M 2015-11-09T23:34:21.826Z|I-OCEAN7-304-XXXX| 25.79 12.527 38.761 33.312 1497.0198 23:34:32.61M 2015-11-09T23:34:22.031Z|I-OCEAN7-304-XXXX| 25.78 12.528 38.761 33.312 1497.0203 23:34:32.81M 2015-11-09T23:34:22.236Z|I-OCEAN7-304-XXXX| 25.74 12.528 38.760 33.312 1497.0195 23:34:33.03M 2015-11-09T23:34:22.441Z|I-OCEAN7-304-XXXX| 25.71 12.528 38.760 33.312 1497.0200 23:34:33.23M 2015-11-09T23:34:22.641Z|I-OCEAN7-304-XXXX| 25.64 12.528 38.765 33.315 1497.0244 23:34:33.43M 2015-11-09T23:34:22.841Z|I-OCEAN7-304-XXXX| 25.59 12.528 38.765 33.316 1497.0238 23:34:33.63M 2015-11-09T23:34:23.046Z|I-OCEAN7-304-XXXX| 25.59 12.528 38.765 33.316 1497.0232 23:34:33.82M 2015-11-09T23:34:23.251Z|I-OCEAN7-304-XXXX| 25.58 12.528 38.764 33.315 1497.0219 23:34:34.04M 2015-11-09T23:34:23.456Z|I-OCEAN7-304-XXXX| 25.54 12.528 38.762 33.314 1497.0189 23:34:34.24M 2015-11-09T23:34:23.656Z|I-OCEAN7-304-XXXX| 25.51 12.528 38.762 33.313 1497.0178 23:34:34.44M 2015-11-09T23:34:23.861Z|I-OCEAN7-304-XXXX| 25.47 12.528 38.759 33.310 1497.0140 23:34:34.64M 2015-11-09T23:34:24.061Z|I-OCEAN7-304-XXXX| 25.46 12.528 38.763 33.314 1497.0182 23:34:34.84M 2015-11-09T23:34:24.266Z|I-OCEAN7-304-XXXX| 25.46 12.528 38.765 33.317 1497.0206 23:34:35.06M 2015-11-09T23:34:24.516Z|I-OCEAN7-304-XXXX| 25.46 12.528 38.755 33.307 1497.0087 23:34:35.26M 2015-11-09T23:34:24.671Z|I-OCEAN7-304-XXXX| 25.43 12.528 38.754 33.306 1497.0070 23:34:35.50M 2015-11-09T23:34:24.891Z|I-OCEAN7-304-XXXX| 25.47 12.528 38.753 33.305 1497.0062 23:34:35.66M 2015-11-09T23:34:25.076Z|I-OCEAN7-304-XXXX| 25.43 12.528 38.752 33.304 1497.0046 23:34:35.87M 2015-11-09T23:34:25.276Z|I-OCEAN7-304-XXXX| 25.44 12.527 38.751 33.304 1497.0038 23:34:36.07M 2015-11-09T23:34:25.481Z|I-OCEAN7-304-XXXX| 25.45 12.527 38.751 33.304 1497.0034 23:34:36.27M 2015-11-09T23:34:25.686Z|I-OCEAN7-304-XXXX| 25.45 12.527 38.751 33.304 1497.0028 23:34:36.47M 2015-11-09T23:34:25.891Z|I-OCEAN7-304-XXXX| 25.45 12.527 38.751 33.303 1497.0016 23:34:36.67M 2015-11-09T23:34:26.091Z|I-OCEAN7-304-XXXX| 25.46 12.527 38.751 33.304 1497.0013 23:34:36.87M 2015-11-09T23:34:26.297Z|I-OCEAN7-304-XXXX| 25.46 12.526 38.751 33.304 1497.0006 23:34:37.09M 2015-11-09T23:34:26.496Z|I-OCEAN7-304-XXXX| 25.46 12.526 38.750 33.304 1496.9991 23:34:37.29M 2015-11-09T23:34:26.701Z|I-OCEAN7-304-XXXX| 25.46 12.525 38.750 33.304 1496.9977 23:34:37.48M 2015-11-09T23:34:26.906Z|I-OCEAN7-304-XXXX| 25.51 12.525 38.750 33.304 1496.9971 23:34:37.69M 2015-11-09T23:34:27.111Z|I-OCEAN7-304-XXXX| 25.50 12.525 38.749 33.304 1496.9957 23:34:37.88M 2015-11-09T23:34:27.311Z|I-OCEAN7-304-XXXX| 25.54 12.524 38.749 33.304 1496.9952 23:34:38.10M 2015-11-09T23:34:27.516Z|I-OCEAN7-304-XXXX| 25.57 12.524 38.748 33.304 1496.9935 23:34:38.30M 2015-11-09T23:34:27.719Z|I-OCEAN7-304-XXXX| 25.59 12.523 38.748 33.304 1496.9923 23:34:38.50M 2015-11-09T23:34:27.921Z|I-OCEAN7-304-XXXX| 25.56 12.523 38.747 33.304 1496.9906 23:34:38.70M 2015-11-09T23:34:28.126Z|I-OCEAN7-304-XXXX| 25.56 12.523 38.747 33.304 1496.9893 23:34:38.90M 2015-11-09T23:34:28.326Z|I-OCEAN7-304-XXXX| 25.61 12.522 38.746 33.303 1496.9888 23:34:39.12M 2015-11-09T23:34:28.526Z|I-OCEAN7-304-XXXX| 25.61 12.522 38.746 33.303 1496.9866 23:34:39.32M 2015-11-09T23:34:28.736Z|I-OCEAN7-304-XXXX| 25.61 12.521 38.745 33.302 1496.9847 23:34:39.51M 2015-11-09T23:34:28.936Z|I-OCEAN7-304-XXXX| 25.68 12.521 38.744 33.303 1496.9849 23:34:39.71M 2015-11-09T23:34:29.136Z|I-OCEAN7-304-XXXX| 25.69 12.521 38.744 33.303 1496.9839 23:34:39.91M 2015-11-09T23:34:29.356Z|I-OCEAN7-304-XXXX| 25.69 12.521 38.744 33.303 1496.9834 23:34:40.13M 2015-11-09T23:34:29.591Z|I-OCEAN7-304-XXXX| 25.69 12.520 38.744 33.303 1496.9832 23:34:40.35M 2015-11-09T23:34:29.746Z|I-OCEAN7-304-XXXX| 25.73 12.520 38.745 33.303 1496.9839 23:34:40.58M 2015-11-09T23:34:29.951Z|I-OCEAN7-304-XXXX| 25.76 12.520 38.745 33.304 1496.9846 23:34:40.73M 2015-11-09T23:34:30.151Z|I-OCEAN7-304-XXXX| 25.81 12.520 38.746 33.305 1496.9858 23:34:40.93M 2015-11-09T23:34:30.356Z|I-OCEAN7-304-XXXX| 25.81 12.520 38.745 33.304 1496.9850 23:34:41.15M 2015-11-09T23:34:30.561Z|I-OCEAN7-304-XXXX| 25.84 12.520 38.747 33.305 1496.9878 23:34:41.35M 2015-11-09T23:34:30.761Z|I-OCEAN7-304-XXXX| 25.87 12.520 38.747 33.306 1496.9895 23:34:41.55M 2015-11-09T23:34:30.966Z|I-OCEAN7-304-XXXX| 25.89 12.521 38.747 33.306 1496.9905 23:34:41.74M 2015-11-09T23:34:31.171Z|I-OCEAN7-304-XXXX| 25.87 12.521 38.747 33.306 1496.9904 23:34:41.95M 2015-11-09T23:34:31.371Z|I-OCEAN7-304-XXXX| 25.90 12.521 38.748 33.306 1496.9919 23:34:42.16M 2015-11-09T23:34:31.571Z|I-OCEAN7-304-XXXX| 25.90 12.521 38.748 33.306 1496.9933 23:34:42.36M 2015-11-09T23:34:31.781Z|I-OCEAN7-304-XXXX| 25.90 12.522 38.748 33.305 1496.9935 23:34:42.56M 2015-11-09T23:34:31.981Z|I-OCEAN7-304-XXXX| 25.86 12.522 38.748 33.305 1496.9941 23:34:42.76M 2015-11-09T23:34:32.186Z|I-OCEAN7-304-XXXX| 25.84 12.522 38.747 33.304 1496.9937 23:34:42.96M 2015-11-09T23:34:32.386Z|I-OCEAN7-304-XXXX| 25.87 12.523 38.747 33.303 1496.9938 23:34:43.18M 2015-11-09T23:34:32.591Z|I-OCEAN7-304-XXXX| 25.87 12.523 38.746 33.302 1496.9939 23:34:43.38M 2015-11-09T23:34:32.813Z|I-OCEAN7-304-XXXX| 25.86 12.523 38.745 33.301 1496.9937 23:34:43.58M 2015-11-09T23:34:32.996Z|I-OCEAN7-304-XXXX| 25.80 12.523 38.745 33.301 1496.9922 23:34:43.77M 2015-11-09T23:34:33.196Z|I-OCEAN7-304-XXXX| 25.83 12.524 38.744 33.300 1496.9929 23:34:43.97M 2015-11-09T23:34:33.401Z|I-OCEAN7-304-XXXX| 25.78 12.524 38.744 33.300 1496.9921 23:34:44.19M 2015-11-09T23:34:33.606Z|I-OCEAN7-304-XXXX| 25.77 12.524 38.744 33.300 1496.9921 23:34:44.39M 2015-11-09T23:34:33.826Z|I-OCEAN7-304-XXXX| 25.75 12.524 38.744 33.300 1496.9916 23:34:44.59M 2015-11-09T23:34:34.011Z|I-OCEAN7-304-XXXX| 25.71 12.524 38.740 33.296 1496.9856 23:34:44.81M 2015-11-09T23:34:34.216Z|I-OCEAN7-304-XXXX| 25.71 12.524 38.739 33.295 1496.9857 23:34:45.01M 2015-11-09T23:34:34.416Z|I-OCEAN7-304-XXXX| 25.65 12.524 38.739 33.295 1496.9845 23:34:45.21M 2015-11-09T23:34:34.666Z|I-OCEAN7-304-XXXX| 25.65 12.524 38.740 33.296 1496.9850 23:34:45.41M 2015-11-09T23:34:34.826Z|I-OCEAN7-304-XXXX| 25.62 12.523 38.740 33.296 1496.9841 23:34:45.65M 2015-11-09T23:34:35.026Z|I-OCEAN7-304-XXXX| 25.59 12.523 38.739 33.296 1496.9833 23:34:45.81M 2015-11-09T23:34:35.231Z|I-OCEAN7-304-XXXX| 25.59 12.524 38.739 33.295 1496.9834 23:34:46.02M 2015-11-09T23:34:35.431Z|I-OCEAN7-304-XXXX| 25.56 12.524 38.738 33.294 1496.9825 23:34:46.22M 2015-11-09T23:34:35.631Z|I-OCEAN7-304-XXXX| 25.51 12.524 38.739 33.294 1496.9833 23:34:46.42M 2015-11-09T23:34:35.841Z|I-OCEAN7-304-XXXX| 25.50 12.525 38.739 33.295 1496.9846 23:34:46.62M 2015-11-09T23:34:36.041Z|I-OCEAN7-304-XXXX| 25.47 12.525 38.740 33.295 1496.9850 23:34:46.82M 2015-11-09T23:34:36.246Z|I-OCEAN7-304-XXXX| 25.43 12.525 38.748 33.303 1496.9943 23:34:47.04M 2015-11-09T23:34:36.448Z|I-OCEAN7-304-XXXX| 25.46 12.525 38.748 33.303 1496.9945 23:34:47.24M 2015-11-09T23:34:36.651Z|I-OCEAN7-304-XXXX| 25.46 12.525 38.749 33.304 1496.9952 23:34:47.44M 2015-11-09T23:34:36.851Z|I-OCEAN7-304-XXXX| 25.42 12.525 38.750 33.305 1496.9958 23:34:47.63M 2015-11-09T23:34:37.056Z|I-OCEAN7-304-XXXX| 25.42 12.525 38.751 33.306 1496.9973 23:34:47.83M 2015-11-09T23:34:37.261Z|I-OCEAN7-304-XXXX| 25.42 12.525 38.751 33.306 1496.9971 23:34:48.05M 2015-11-09T23:34:37.461Z|I-OCEAN7-304-XXXX| 25.42 12.525 38.752 33.306 1496.9974 23:34:48.25M 2015-11-09T23:34:37.666Z|I-OCEAN7-304-XXXX| 25.42 12.525 38.752 33.306 1496.9978 23:34:48.45M 2015-11-09T23:34:37.866Z|I-OCEAN7-304-XXXX| 25.50 12.525 38.751 33.306 1496.9995 23:34:48.65M 2015-11-09T23:34:38.071Z|I-OCEAN7-304-XXXX| 25.57 12.525 38.751 33.305 1497.0000 23:34:48.85M 2015-11-09T23:34:38.291Z|I-OCEAN7-304-XXXX| 25.61 12.525 38.752 33.307 1497.0023 23:34:49.07M 2015-11-09T23:34:38.476Z|I-OCEAN7-304-XXXX| 25.61 12.525 38.753 33.307 1497.0021 23:34:49.28M 2015-11-09T23:34:38.676Z|I-OCEAN7-304-XXXX| 25.64 12.525 38.754 33.309 1497.0031 23:34:49.47M 2015-11-09T23:34:38.882Z|I-OCEAN7-304-XXXX| 25.70 12.524 38.756 33.310 1497.0056 23:34:49.66M 2015-11-09T23:34:39.087Z|I-OCEAN7-304-XXXX| 25.70 12.524 38.758 33.312 1497.0077 23:34:49.86M 2015-11-09T23:34:39.291Z|I-OCEAN7-304-XXXX| 25.76 12.524 38.760 33.315 1497.0109 23:34:50.08M 2015-11-09T23:34:39.497Z|I-OCEAN7-304-XXXX| 25.79 12.524 38.763 33.318 1497.0138 23:34:50.28M 2015-11-09T23:34:39.741Z|I-OCEAN7-304-XXXX| 25.85 12.524 38.766 33.320 1497.0178 23:34:50.48M 2015-11-09T23:34:39.897Z|I-OCEAN7-304-XXXX| 25.83 12.524 38.768 33.322 1497.0195 23:34:50.72M 2015-11-09T23:34:40.101Z|I-OCEAN7-304-XXXX| 25.88 12.523 38.769 33.324 1497.0221 23:34:50.88M 2015-11-09T23:34:40.306Z|I-OCEAN7-304-XXXX| 25.88 12.523 38.771 33.326 1497.0240 23:34:51.10M 2015-11-09T23:34:40.506Z|I-OCEAN7-304-XXXX| 25.91 12.524 38.772 33.327 1497.0259 23:34:51.30M 2015-11-09T23:34:40.711Z|I-OCEAN7-304-XXXX| 25.91 12.523 38.773 33.328 1497.0266 23:34:51.50M 2015-11-09T23:34:40.917Z|I-OCEAN7-304-XXXX| 25.91 12.523 38.774 33.329 1497.0276 23:34:51.70M 2015-11-09T23:34:41.116Z|I-OCEAN7-304-XXXX| 25.85 12.523 38.775 33.330 1497.0275 23:34:51.89M 2015-11-09T23:34:41.321Z|I-OCEAN7-304-XXXX| 25.84 12.523 38.775 33.330 1497.0282 23:34:52.11M 2015-11-09T23:34:41.526Z|I-OCEAN7-304-XXXX| 25.84 12.523 38.776 33.331 1497.0288 23:34:52.31M 2015-11-09T23:34:41.727Z|I-OCEAN7-304-XXXX| 25.80 12.523 38.776 33.331 1497.0276 23:34:52.51M 2015-11-09T23:34:41.927Z|I-OCEAN7-304-XXXX| 25.78 12.523 38.776 33.330 1497.0267 23:34:52.71M 2015-11-09T23:34:42.132Z|I-OCEAN7-304-XXXX| 25.75 12.523 38.775 33.330 1497.0258 23:34:52.91M 2015-11-09T23:34:42.332Z|I-OCEAN7-304-XXXX| 25.71 12.523 38.775 33.330 1497.0249 23:34:53.13M 2015-11-09T23:34:42.537Z|I-OCEAN7-304-XXXX| 25.69 12.524 38.774 33.329 1497.0243 23:34:53.33M 2015-11-09T23:34:42.757Z|I-OCEAN7-304-XXXX| 25.65 12.524 38.766 33.321 1497.0154 23:34:53.53M 2015-11-09T23:34:42.947Z|I-OCEAN7-304-XXXX| 25.63 12.524 38.766 33.321 1497.0161 23:34:53.74M 2015-11-09T23:34:43.147Z|I-OCEAN7-304-XXXX| 25.58 12.524 38.766 33.320 1497.0157 23:34:53.92M 2015-11-09T23:34:43.352Z|I-OCEAN7-304-XXXX| 25.57 12.524 38.766 33.321 1497.0156 23:34:54.14M 2015-11-09T23:34:43.552Z|I-OCEAN7-304-XXXX| 25.51 12.524 38.767 33.321 1497.0154 23:34:54.34M 2015-11-09T23:34:43.757Z|I-OCEAN7-304-XXXX| 25.48 12.524 38.768 33.322 1497.0155 23:34:54.54M 2015-11-09T23:34:43.957Z|I-OCEAN7-304-XXXX| 25.48 12.524 38.768 33.323 1497.0161 23:34:54.74M 2015-11-09T23:34:44.162Z|I-OCEAN7-304-XXXX| 25.43 12.524 38.769 33.323 1497.0156 23:34:54.94M 2015-11-09T23:34:44.367Z|I-OCEAN7-304-XXXX| 25.43 12.524 38.769 33.324 1497.0165 23:34:55.16M 2015-11-09T23:34:44.567Z|I-OCEAN7-304-XXXX| 25.43 12.524 38.770 33.324 1497.0173 23:34:55.35M 2015-11-09T23:34:44.817Z|I-OCEAN7-304-XXXX| 25.42 12.525 38.769 33.323 1497.0176 23:34:55.55M 2015-11-09T23:34:44.977Z|I-OCEAN7-304-XXXX| 25.43 12.525 38.769 33.323 1497.0171 23:34:55.80M 2015-11-09T23:34:45.177Z|I-OCEAN7-304-XXXX| 25.42 12.525 38.774 33.328 1497.0233 23:34:55.95M 2015-11-09T23:34:45.382Z|I-OCEAN7-304-XXXX| 25.42 12.525 38.773 33.326 1497.0223 23:34:56.17M 2015-11-09T23:34:45.582Z|I-OCEAN7-304-XXXX| 25.43 12.525 38.772 33.325 1497.0214 23:34:56.37M 2015-11-09T23:34:45.787Z|I-OCEAN7-304-XXXX| 25.40 12.525 38.771 33.325 1497.0201 23:34:56.57M 2015-11-09T23:34:45.996Z|I-OCEAN7-304-XXXX| 25.43 12.525 38.772 33.326 1497.0211 23:34:56.77M 2015-11-09T23:34:46.192Z|I-OCEAN7-304-XXXX| 25.47 12.525 38.773 33.327 1497.0231 23:34:56.97M 2015-11-09T23:34:46.397Z|I-OCEAN7-304-XXXX| 25.53 12.525 38.774 33.327 1497.0253 23:34:57.19M 2015-11-09T23:34:46.602Z|I-OCEAN7-304-XXXX| 25.53 12.525 38.774 33.327 1497.0258 23:34:57.39M 2015-11-09T23:34:46.802Z|I-OCEAN7-304-XXXX| 25.57 12.525 38.774 33.327 1497.0267 23:34:57.59M 2015-11-09T23:34:47.007Z|I-OCEAN7-304-XXXX| 25.61 12.525 38.778 33.331 1497.0320 23:34:57.79M 2015-11-09T23:34:47.227Z|I-OCEAN7-304-XXXX| 25.68 12.525 38.778 33.331 1497.0321 23:34:58.00M 2015-11-09T23:34:47.412Z|I-OCEAN7-304-XXXX| 25.69 12.525 38.777 33.331 1497.0311 23:34:58.22M 2015-11-09T23:34:47.612Z|I-OCEAN7-304-XXXX| 25.73 12.525 38.777 33.331 1497.0319 23:34:58.40M 2015-11-09T23:34:47.817Z|I-OCEAN7-304-XXXX| 25.78 12.525 38.777 33.330 1497.0320 23:34:58.60M 2015-11-09T23:34:48.022Z|I-OCEAN7-304-XXXX| 25.83 12.525 38.776 33.329 1497.0317 23:34:58.80M 2015-11-09T23:34:48.222Z|I-OCEAN7-304-XXXX| 25.87 12.525 38.775 33.328 1497.0313 23:34:59.02M 2015-11-09T23:34:48.427Z|I-OCEAN7-304-XXXX| 25.88 12.525 38.774 33.328 1497.0304 23:34:59.22M 2015-11-09T23:34:48.627Z|I-OCEAN7-304-XXXX| 25.93 12.525 38.780 33.333 1497.0367 23:34:59.42M 2015-11-09T23:34:48.848Z|I-OCEAN7-304-XXXX| 25.99 12.525 38.780 33.334 1497.0387 23:34:59.61M 2015-11-09T23:34:49.052Z|I-OCEAN7-304-XXXX| 26.01 12.524 38.781 33.335 1497.0402 23:34:59.81M 2015-11-09T23:34:49.237Z|I-OCEAN7-304-XXXX| 26.05 12.524 38.779 33.333 1497.0381 23:35:00.03M 2015-11-09T23:34:49.437Z|I-OCEAN7-304-XXXX| 26.01 12.524 38.778 33.332 1497.0356 23:35:00.23M 2015-11-09T23:34:49.642Z|I-OCEAN7-304-XXXX| 26.01 12.524 38.777 33.331 1497.0344 23:35:00.43M 2015-11-09T23:34:49.847Z|I-OCEAN7-304-XXXX| 26.00 12.524 38.774 33.328 1497.0310 23:35:00.63M 2015-11-09T23:34:50.047Z|I-OCEAN7-304-XXXX| 26.00 12.524 38.774 33.328 1497.0300 23:35:00.83M 2015-11-09T23:34:50.252Z|I-OCEAN7-304-XXXX| 25.97 12.524 38.774 33.328 1497.0304 23:35:01.05M 2015-11-09T23:34:50.457Z|I-OCEAN7-304-XXXX| 25.95 12.525 38.773 33.327 1497.0302 23:35:01.25M 2015-11-09T23:34:50.657Z|I-OCEAN7-304-XXXX| 25.93 12.524 38.772 33.326 1497.0284 23:35:01.45M 2015-11-09T23:34:50.862Z|I-OCEAN7-304-XXXX| 25.88 12.524 38.773 33.327 1497.0281 23:35:01.65M 2015-11-09T23:34:51.067Z|I-OCEAN7-304-XXXX| 25.88 12.524 38.773 33.327 1497.0282 23:35:01.84M 2015-11-09T23:34:51.267Z|I-OCEAN7-304-XXXX| 25.83 12.524 38.772 33.326 1497.0270 23:35:02.06M 2015-11-09T23:34:51.472Z|I-OCEAN7-304-XXXX| 25.74 12.524 38.771 33.325 1497.0242 23:35:02.26M 2015-11-09T23:34:51.692Z|I-OCEAN7-304-XXXX| 25.69 12.524 38.776 33.330 1497.0282 23:35:02.46M 2015-11-09T23:34:51.877Z|I-OCEAN7-304-XXXX| 25.66 12.524 38.772 33.326 1497.0242 23:35:02.68M 2015-11-09T23:34:52.082Z|I-OCEAN7-304-XXXX| 25.58 12.525 38.772 33.326 1497.0222 23:35:02.86M 2015-11-09T23:34:52.282Z|I-OCEAN7-304-XXXX| 25.54 12.525 38.770 33.324 1497.0200 23:35:03.08M 2015-11-09T23:34:52.482Z|I-OCEAN7-304-XXXX| 25.50 12.525 38.769 33.323 1497.0179 23:35:03.28M 2015-11-09T23:34:52.692Z|I-OCEAN7-304-XXXX| 25.46 12.525 38.768 33.322 1497.0162 23:35:03.47M 2015-11-09T23:34:52.897Z|I-OCEAN7-304-XXXX| 25.42 12.525 38.767 33.321 1497.0150 23:35:03.67M 2015-11-09T23:34:53.097Z|I-OCEAN7-304-XXXX| 25.37 12.525 38.771 33.325 1497.0198 23:35:03.87M 2015-11-09T23:34:53.297Z|I-OCEAN7-304-XXXX| 25.37 12.525 38.771 33.324 1497.0195 23:35:04.09M 2015-11-09T23:34:53.497Z|I-OCEAN7-304-XXXX| 25.32 12.525 38.770 33.324 1497.0173 23:35:04.29M 2015-11-09T23:34:53.707Z|I-OCEAN7-304-XXXX| 25.31 12.525 38.770 33.323 1497.0164 23:35:04.49M 2015-11-09T23:34:53.902Z|I-OCEAN7-304-XXXX| 25.35 12.525 38.770 33.323 1497.0171 23:35:04.69M 2015-11-09T23:34:54.112Z|I-OCEAN7-304-XXXX| 25.35 12.525 38.769 33.323 1497.0171 23:35:04.88M 2015-11-09T23:34:54.312Z|I-OCEAN7-304-XXXX| 25.37 12.525 38.770 33.323 1497.0173 23:35:05.11M 2015-11-09T23:34:54.517Z|I-OCEAN7-304-XXXX| 25.36 12.525 38.770 33.324 1497.0175 23:35:05.31M 2015-11-09T23:34:54.722Z|I-OCEAN7-304-XXXX| 25.40 12.525 38.770 33.324 1497.0181 23:35:05.51M 2015-11-09T23:34:54.922Z|I-OCEAN7-304-XXXX| 25.43 12.525 38.770 33.324 1497.0183 23:35:05.71M 2015-11-09T23:34:55.127Z|I-OCEAN7-304-XXXX| 25.49 12.525 38.769 33.323 1497.0187 23:35:05.90M 2015-11-09T23:34:55.327Z|I-OCEAN7-304-XXXX| 25.55 12.525 38.769 33.323 1497.0189 23:35:06.12M 2015-11-09T23:34:55.536Z|I-OCEAN7-304-XXXX| 25.58 12.525 38.769 33.323 1497.0193 23:35:06.32M 2015-11-09T23:34:55.750Z|I-OCEAN7-304-XXXX| 25.62 12.525 38.768 33.322 1497.0189 23:35:06.52M 2015-11-09T23:34:55.937Z|I-OCEAN7-304-XXXX| 25.71 12.524 38.767 33.321 1497.0181 23:35:06.72M 2015-11-09T23:34:56.162Z|I-OCEAN7-304-XXXX| 25.71 12.524 38.766 33.321 1497.0160 23:35:06.92M 2015-11-09T23:34:56.342Z|I-OCEAN7-304-XXXX| 25.76 12.524 38.765 33.319 1497.0160 23:35:07.16M 2015-11-09T23:34:56.547Z|I-OCEAN7-304-XXXX| 25.82 12.524 38.764 33.319 1497.0167 23:35:07.34M 2015-11-09T23:34:56.747Z|I-OCEAN7-304-XXXX| 25.85 12.524 38.765 33.319 1497.0172 23:35:07.54M 2015-11-09T23:34:56.952Z|I-OCEAN7-304-XXXX| 25.90 12.524 38.765 33.320 1497.0189 23:35:07.73M 2015-11-09T23:34:57.152Z|I-OCEAN7-304-XXXX| 25.90 12.524 38.765 33.320 1497.0188 23:35:07.93M 2015-11-09T23:34:57.358Z|I-OCEAN7-304-XXXX| 25.90 12.524 38.765 33.320 1497.0189 23:35:08.15M 2015-11-09T23:34:57.562Z|I-OCEAN7-304-XXXX| 25.91 12.524 38.765 33.319 1497.0194 23:35:08.35M 2015-11-09T23:34:57.762Z|I-OCEAN7-304-XXXX| 25.91 12.524 38.765 33.319 1497.0193 23:35:08.55M 2015-11-09T23:34:57.967Z|I-OCEAN7-304-XXXX| 25.91 12.524 38.765 33.319 1497.0183 23:35:08.75M 2015-11-09T23:34:58.172Z|I-OCEAN7-304-XXXX| 25.84 12.524 38.765 33.320 1497.0165 23:35:08.95M 2015-11-09T23:34:58.372Z|I-OCEAN7-304-XXXX| 25.81 12.523 38.764 33.319 1497.0145 23:35:09.17M 2015-11-09T23:34:58.577Z|I-OCEAN7-304-XXXX| 25.81 12.523 38.763 33.319 1497.0127 23:35:09.37M 2015-11-09T23:34:58.782Z|I-OCEAN7-304-XXXX| 25.75 12.523 38.763 33.319 1497.0111 23:35:09.57M 2015-11-09T23:34:58.982Z|I-OCEAN7-304-XXXX| 25.67 12.523 38.763 33.319 1497.0094 23:35:09.76M 2015-11-09T23:34:59.187Z|I-OCEAN7-304-XXXX| 25.62 12.523 38.763 33.319 1497.0083 23:35:09.96M 2015-11-09T23:34:59.387Z|I-OCEAN7-304-XXXX| 25.55 12.523 38.763 33.319 1497.0079 23:35:10.18M 2015-11-09T23:34:59.592Z|I-OCEAN7-304-XXXX| 25.49 12.523 38.763 33.319 1497.0072 23:35:10.38M 2015-11-09T23:34:59.797Z|I-OCEAN7-304-XXXX| 25.46 12.523 38.763 33.319 1497.0074 23:35:10.58M 2015-11-09T23:34:59.997Z|I-OCEAN7-304-XXXX| 25.40 12.523 38.763 33.318 1497.0062 23:35:10.78M