2015-11-09T23:33:00.022Z|I-OCEAN7-304-XXXX|  25.83  12.527  38.760  33.312 1497.0186 23:33:10.78M
2015-11-09T23:33:00.212Z|I-OCEAN7-304-XXXX|  25.83  12.527  38.759  33.311 1497.0179 23:33:11.02M
2015-11-09T23:33:00.412Z|I-OCEAN7-304-XXXX|  25.77  12.527  38.765  33.317 1497.0227 23:33:11.20M
2015-11-09T23:33:00.617Z|I-OCEAN7-304-XXXX|  25.77  12.527  38.766  33.318 1497.0237 23:33:11.40M
2015-11-09T23:33:00.822Z|I-OCEAN7-304-XXXX|  25.77  12.527  38.766  33.319 1497.0239 23:33:11.60M
2015-11-09T23:33:01.022Z|I-OCEAN7-304-XXXX|  25.75  12.526  38.767  33.319 1497.0236 23:33:11.80M
2015-11-09T23:33:01.227Z|I-OCEAN7-304-XXXX|  25.72  12.526  38.767  33.319 1497.0229 23:33:12.02M
2015-11-09T23:33:01.427Z|I-OCEAN7-304-XXXX|  25.76  12.526  38.767  33.319 1497.0236 23:33:12.22M
2015-11-09T23:33:01.632Z|I-OCEAN7-304-XXXX|  25.70  12.526  38.767  33.319 1497.0226 23:33:12.42M
2015-11-09T23:33:01.852Z|I-OCEAN7-304-XXXX|  25.67  12.526  38.767  33.320 1497.0219 23:33:12.61M
2015-11-09T23:33:02.037Z|I-OCEAN7-304-XXXX|  25.67  12.526  38.766  33.319 1497.0205 23:33:12.81M
2015-11-09T23:33:02.242Z|I-OCEAN7-304-XXXX|  25.68  12.526  38.765  33.318 1497.0195 23:33:13.03M
2015-11-09T23:33:02.447Z|I-OCEAN7-304-XXXX|  25.68  12.526  38.760  33.314 1497.0142 23:33:13.23M
2015-11-09T23:33:02.647Z|I-OCEAN7-304-XXXX|  25.71  12.526  38.761  33.314 1497.0148 23:33:13.43M
2015-11-09T23:33:02.852Z|I-OCEAN7-304-XXXX|  25.72  12.526  38.761  33.315 1497.0154 23:33:13.63M
2015-11-09T23:33:03.052Z|I-OCEAN7-304-XXXX|  25.72  12.526  38.759  33.313 1497.0128 23:33:13.83M
2015-11-09T23:33:03.257Z|I-OCEAN7-304-XXXX|  25.70  12.525  38.761  33.315 1497.0140 23:33:14.05M
2015-11-09T23:33:03.462Z|I-OCEAN7-304-XXXX|  25.70  12.525  38.762  33.316 1497.0151 23:33:14.25M
2015-11-09T23:33:03.662Z|I-OCEAN7-304-XXXX|  25.66  12.525  38.763  33.316 1497.0153 23:33:14.45M
2015-11-09T23:33:03.862Z|I-OCEAN7-304-XXXX|  25.66  12.525  38.763  33.316 1497.0159 23:33:14.64M
2015-11-09T23:33:04.067Z|I-OCEAN7-304-XXXX|  25.66  12.526  38.763  33.316 1497.0164 23:33:14.84M
2015-11-09T23:33:04.272Z|I-OCEAN7-304-XXXX|  25.66  12.526  38.763  33.316 1497.0161 23:33:15.06M
2015-11-09T23:33:04.492Z|I-OCEAN7-304-XXXX|  25.66  12.526  38.763  33.316 1497.0168 23:33:15.26M
2015-11-09T23:33:04.677Z|I-OCEAN7-304-XXXX|  25.66  12.526  38.763  33.317 1497.0171 23:33:15.48M
2015-11-09T23:33:04.877Z|I-OCEAN7-304-XXXX|  25.62  12.526  38.764  33.317 1497.0172 23:33:15.66M
2015-11-09T23:33:05.082Z|I-OCEAN7-304-XXXX|  25.62  12.526  38.763  33.317 1497.0165 23:33:15.86M
2015-11-09T23:33:05.287Z|I-OCEAN7-304-XXXX|  25.61  12.526  38.763  33.316 1497.0155 23:33:16.07M
2015-11-09T23:33:05.492Z|I-OCEAN7-304-XXXX|  25.61  12.526  38.763  33.316 1497.0157 23:33:16.27M
2015-11-09T23:33:05.692Z|I-OCEAN7-304-XXXX|  25.54  12.526  38.762  33.315 1497.0150 23:33:16.47M
2015-11-09T23:33:05.899Z|I-OCEAN7-304-XXXX|  25.54  12.526  38.762  33.315 1497.0148 23:33:16.67M
2015-11-09T23:33:06.097Z|I-OCEAN7-304-XXXX|  25.50  12.526  38.758  33.311 1497.0092 23:33:16.87M
2015-11-09T23:33:06.302Z|I-OCEAN7-304-XXXX|  25.46  12.526  38.757  33.309 1497.0077 23:33:17.09M
2015-11-09T23:33:06.502Z|I-OCEAN7-304-XXXX|  25.47  12.526  38.756  33.309 1497.0070 23:33:17.29M
2015-11-09T23:33:06.707Z|I-OCEAN7-304-XXXX|  25.47  12.526  38.756  33.309 1497.0072 23:33:17.49M
2015-11-09T23:33:06.912Z|I-OCEAN7-304-XXXX|  25.47  12.527  38.757  33.310 1497.0087 23:33:17.69M
2015-11-09T23:33:07.113Z|I-OCEAN7-304-XXXX|  25.47  12.527  38.758  33.311 1497.0098 23:33:17.89M
2015-11-09T23:33:07.318Z|I-OCEAN7-304-XXXX|  25.47  12.527  38.758  33.310 1497.0094 23:33:18.10M
2015-11-09T23:33:07.523Z|I-OCEAN7-304-XXXX|  25.47  12.527  38.758  33.311 1497.0095 23:33:18.30M
2015-11-09T23:33:07.723Z|I-OCEAN7-304-XXXX|  25.53  12.527  38.757  33.310 1497.0107 23:33:18.51M
2015-11-09T23:33:07.927Z|I-OCEAN7-304-XXXX|  25.53  12.527  38.762  33.314 1497.0165 23:33:18.70M
2015-11-09T23:33:08.127Z|I-OCEAN7-304-XXXX|  25.50  12.527  38.763  33.315 1497.0171 23:33:18.90M
2015-11-09T23:33:08.332Z|I-OCEAN7-304-XXXX|  25.53  12.527  38.764  33.316 1497.0189 23:33:19.12M
2015-11-09T23:33:08.538Z|I-OCEAN7-304-XXXX|  25.57  12.527  38.765  33.317 1497.0195 23:33:19.32M
2015-11-09T23:33:08.737Z|I-OCEAN7-304-XXXX|  25.64  12.527  38.766  33.318 1497.0215 23:33:19.52M
2015-11-09T23:33:08.957Z|I-OCEAN7-304-XXXX|  25.64  12.526  38.767  33.319 1497.0220 23:33:19.72M
2015-11-09T23:33:09.148Z|I-OCEAN7-304-XXXX|  25.70  12.526  38.768  33.320 1497.0237 23:33:19.93M
2015-11-09T23:33:09.348Z|I-OCEAN7-304-XXXX|  25.75  12.526  38.766  33.318 1497.0222 23:33:20.14M
2015-11-09T23:33:09.553Z|I-OCEAN7-304-XXXX|  25.78  12.526  38.765  33.318 1497.0220 23:33:20.34M
2015-11-09T23:33:09.753Z|I-OCEAN7-304-XXXX|  25.81  12.526  38.765  33.317 1497.0222 23:33:20.53M
2015-11-09T23:33:09.957Z|I-OCEAN7-304-XXXX|  25.82  12.526  38.751  33.304 1497.0071 23:33:20.73M
2015-11-09T23:33:10.158Z|I-OCEAN7-304-XXXX|  25.88  12.527  38.750  33.303 1497.0073 23:33:20.93M
2015-11-09T23:33:10.363Z|I-OCEAN7-304-XXXX|  25.91  12.526  38.749  33.302 1497.0060 23:33:21.15M
2015-11-09T23:33:10.563Z|I-OCEAN7-304-XXXX|  25.91  12.526  38.748  33.301 1497.0046 23:33:21.35M
2015-11-09T23:33:10.768Z|I-OCEAN7-304-XXXX|  25.91  12.526  38.749  33.303 1497.0051 23:33:21.55M
2015-11-09T23:33:10.968Z|I-OCEAN7-304-XXXX|  25.90  12.526  38.750  33.304 1497.0056 23:33:21.75M
2015-11-09T23:33:11.173Z|I-OCEAN7-304-XXXX|  25.90  12.526  38.752  33.305 1497.0067 23:33:21.94M
2015-11-09T23:33:11.378Z|I-OCEAN7-304-XXXX|  25.90  12.525  38.753  33.307 1497.0082 23:33:22.16M
2015-11-09T23:33:11.583Z|I-OCEAN7-304-XXXX|  25.88  12.525  38.755  33.309 1497.0101 23:33:22.36M
2015-11-09T23:33:11.783Z|I-OCEAN7-304-XXXX|  25.82  12.525  38.756  33.310 1497.0107 23:33:22.56M
2015-11-09T23:33:11.988Z|I-OCEAN7-304-XXXX|  25.82  12.525  38.759  33.313 1497.0142 23:33:22.76M
2015-11-09T23:33:12.193Z|I-OCEAN7-304-XXXX|  25.77  12.525  38.760  33.313 1497.0135 23:33:22.96M
2015-11-09T23:33:12.393Z|I-OCEAN7-304-XXXX|  25.72  12.525  38.760  33.314 1497.0132 23:33:23.18M
2015-11-09T23:33:12.598Z|I-OCEAN7-304-XXXX|  25.67  12.525  38.761  33.315 1497.0129 23:33:23.38M
2015-11-09T23:33:12.798Z|I-OCEAN7-304-XXXX|  25.62  12.525  38.761  33.315 1497.0125 23:33:23.58M
2015-11-09T23:33:13.003Z|I-OCEAN7-304-XXXX|  25.60  12.525  38.762  33.316 1497.0129 23:33:23.78M
2015-11-09T23:33:13.203Z|I-OCEAN7-304-XXXX|  25.57  12.525  38.762  33.316 1497.0126 23:33:24.00M
2015-11-09T23:33:13.423Z|I-OCEAN7-304-XXXX|  25.56  12.525  38.762  33.316 1497.0122 23:33:24.19M
2015-11-09T23:33:13.608Z|I-OCEAN7-304-XXXX|  25.55  12.525  38.763  33.317 1497.0125 23:33:24.41M
2015-11-09T23:33:13.813Z|I-OCEAN7-304-XXXX|  25.49  12.525  38.763  33.317 1497.0114 23:33:24.59M
2015-11-09T23:33:14.018Z|I-OCEAN7-304-XXXX|  25.49  12.525  38.770  33.324 1497.0195 23:33:24.79M
2015-11-09T23:33:14.218Z|I-OCEAN7-304-XXXX|  25.49  12.525  38.771  33.325 1497.0199 23:33:25.01M
2015-11-09T23:33:14.423Z|I-OCEAN7-304-XXXX|  25.49  12.524  38.771  33.325 1497.0193 23:33:25.21M
2015-11-09T23:33:14.628Z|I-OCEAN7-304-XXXX|  25.49  12.524  38.770  33.324 1497.0188 23:33:25.41M
2015-11-09T23:33:14.828Z|I-OCEAN7-304-XXXX|  25.53  12.524  38.770  33.324 1497.0189 23:33:25.61M
2015-11-09T23:33:15.033Z|I-OCEAN7-304-XXXX|  25.56  12.525  38.769  33.323 1497.0194 23:33:25.81M
2015-11-09T23:33:15.233Z|I-OCEAN7-304-XXXX|  25.61  12.525  38.769  33.323 1497.0208 23:33:26.03M
2015-11-09T23:33:15.438Z|I-OCEAN7-304-XXXX|  25.60  12.525  38.770  33.324 1497.0221 23:33:26.22M
2015-11-09T23:33:15.643Z|I-OCEAN7-304-XXXX|  25.60  12.525  38.765  33.319 1497.0161 23:33:26.42M
2015-11-09T23:33:15.843Z|I-OCEAN7-304-XXXX|  25.61  12.525  38.764  33.317 1497.0151 23:33:26.62M
2015-11-09T23:33:16.048Z|I-OCEAN7-304-XXXX|  25.64  12.528  38.767  33.318 1497.0266 23:33:26.82M
2015-11-09T23:33:16.248Z|I-OCEAN7-304-XXXX|  25.70  12.529  38.768  33.318 1497.0292 23:33:27.04M
2015-11-09T23:33:16.453Z|I-OCEAN7-304-XXXX|  25.71  12.529  38.768  33.319 1497.0297 23:33:27.24M
2015-11-09T23:33:16.658Z|I-OCEAN7-304-XXXX|  25.75  12.528  38.769  33.320 1497.0304 23:33:27.44M
2015-11-09T23:33:16.858Z|I-OCEAN7-304-XXXX|  25.73  12.528  38.770  33.320 1497.0308 23:33:27.64M
2015-11-09T23:33:17.063Z|I-OCEAN7-304-XXXX|  25.76  12.528  38.770  33.320 1497.0316 23:33:27.84M
2015-11-09T23:33:17.268Z|I-OCEAN7-304-XXXX|  25.79  12.528  38.771  33.321 1497.0331 23:33:28.06M
2015-11-09T23:33:17.468Z|I-OCEAN7-304-XXXX|  25.74  12.528  38.772  33.322 1497.0344 23:33:28.26M
2015-11-09T23:33:17.673Z|I-OCEAN7-304-XXXX|  25.76  12.528  38.772  33.323 1497.0343 23:33:28.45M
2015-11-09T23:33:17.893Z|I-OCEAN7-304-XXXX|  25.79  12.528  38.773  33.324 1497.0347 23:33:28.65M
2015-11-09T23:33:18.078Z|I-OCEAN7-304-XXXX|  25.80  12.527  38.773  33.325 1497.0343 23:33:28.87M
2015-11-09T23:33:18.278Z|I-OCEAN7-304-XXXX|  25.75  12.527  38.768  33.320 1497.0270 23:33:29.07M
2015-11-09T23:33:18.483Z|I-OCEAN7-304-XXXX|  25.71  12.527  38.768  33.321 1497.0254 23:33:29.27M
2015-11-09T23:33:18.683Z|I-OCEAN7-304-XXXX|  25.67  12.526  38.769  33.321 1497.0240 23:33:29.47M
2015-11-09T23:33:18.888Z|I-OCEAN7-304-XXXX|  25.68  12.526  38.772  33.325 1497.0275 23:33:29.67M
2015-11-09T23:33:19.088Z|I-OCEAN7-304-XXXX|  25.66  12.526  38.773  33.326 1497.0283 23:33:29.87M
2015-11-09T23:33:19.293Z|I-OCEAN7-304-XXXX|  25.66  12.526  38.775  33.327 1497.0297 23:33:30.08M
2015-11-09T23:33:19.499Z|I-OCEAN7-304-XXXX|  25.65  12.526  38.770  33.323 1497.0245 23:33:30.28M
2015-11-09T23:33:19.703Z|I-OCEAN7-304-XXXX|  25.62  12.526  38.769  33.322 1497.0229 23:33:30.48M
2015-11-09T23:33:19.903Z|I-OCEAN7-304-XXXX|  25.61  12.526  38.759  33.312 1497.0131 23:33:30.68M
2015-11-09T23:33:20.108Z|I-OCEAN7-304-XXXX|  25.59  12.527  38.759  33.311 1497.0125 23:33:30.88M
2015-11-09T23:33:20.313Z|I-OCEAN7-304-XXXX|  25.58  12.527  38.760  33.313 1497.0144 23:33:31.10M
2015-11-09T23:33:20.513Z|I-OCEAN7-304-XXXX|  25.58  12.527  38.758  33.311 1497.0123 23:33:31.30M
2015-11-09T23:33:20.718Z|I-OCEAN7-304-XXXX|  25.54  12.527  38.758  33.310 1497.0112 23:33:31.50M
2015-11-09T23:33:20.921Z|I-OCEAN7-304-XXXX|  25.52  12.527  38.757  33.310 1497.0103 23:33:31.70M
2015-11-09T23:33:21.118Z|I-OCEAN7-304-XXXX|  25.52  12.527  38.757  33.310 1497.0094 23:33:31.89M
2015-11-09T23:33:21.323Z|I-OCEAN7-304-XXXX|  25.51  12.527  38.756  33.309 1497.0089 23:33:32.11M
2015-11-09T23:33:21.528Z|I-OCEAN7-304-XXXX|  25.52  12.527  38.756  33.308 1497.0079 23:33:32.31M
2015-11-09T23:33:21.728Z|I-OCEAN7-304-XXXX|  25.51  12.526  38.756  33.308 1497.0073 23:33:32.51M
2015-11-09T23:33:21.933Z|I-OCEAN7-304-XXXX|  25.56  12.527  38.756  33.308 1497.0082 23:33:32.71M
2015-11-09T23:33:22.138Z|I-OCEAN7-304-XXXX|  25.56  12.526  38.757  33.309 1497.0093 23:33:32.91M
2015-11-09T23:33:22.358Z|I-OCEAN7-304-XXXX|  25.56  12.527  38.757  33.310 1497.0107 23:33:33.13M
2015-11-09T23:33:22.543Z|I-OCEAN7-304-XXXX|  25.59  12.527  38.758  33.310 1497.0125 23:33:33.35M
2015-11-09T23:33:22.748Z|I-OCEAN7-304-XXXX|  25.61  12.527  38.759  33.311 1497.0143 23:33:33.53M
2015-11-09T23:33:22.948Z|I-OCEAN7-304-XXXX|  25.62  12.527  38.760  33.312 1497.0151 23:33:33.73M
2015-11-09T23:33:23.148Z|I-OCEAN7-304-XXXX|  25.61  12.528  38.760  33.312 1497.0167 23:33:33.93M
2015-11-09T23:33:23.353Z|I-OCEAN7-304-XXXX|  25.64  12.528  38.761  33.312 1497.0182 23:33:34.14M
2015-11-09T23:33:23.608Z|I-OCEAN7-304-XXXX|  25.64  12.528  38.761  33.313 1497.0186 23:33:34.34M
2015-11-09T23:33:23.763Z|I-OCEAN7-304-XXXX|  25.68  12.527  38.762  33.314 1497.0195 23:33:34.59M
2015-11-09T23:33:23.973Z|I-OCEAN7-304-XXXX|  25.68  12.527  38.762  33.314 1497.0197 23:33:34.74M
2015-11-09T23:33:24.168Z|I-OCEAN7-304-XXXX|  25.64  12.528  38.763  33.314 1497.0199 23:33:34.94M
2015-11-09T23:33:24.368Z|I-OCEAN7-304-XXXX|  25.64  12.528  38.763  33.315 1497.0217 23:33:35.16M
2015-11-09T23:33:24.573Z|I-OCEAN7-304-XXXX|  25.64  12.528  38.764  33.316 1497.0228 23:33:35.36M
2015-11-09T23:33:24.778Z|I-OCEAN7-304-XXXX|  25.61  12.528  38.765  33.316 1497.0228 23:33:35.56M
2015-11-09T23:33:24.978Z|I-OCEAN7-304-XXXX|  25.62  12.528  38.765  33.317 1497.0234 23:33:35.76M
2015-11-09T23:33:25.183Z|I-OCEAN7-304-XXXX|  25.62  12.528  38.765  33.316 1497.0239 23:33:35.95M
2015-11-09T23:33:25.388Z|I-OCEAN7-304-XXXX|  25.62  12.528  38.761  33.313 1497.0195 23:33:36.17M
2015-11-09T23:33:25.588Z|I-OCEAN7-304-XXXX|  25.59  12.528  38.761  33.312 1497.0181 23:33:36.38M
2015-11-09T23:33:25.793Z|I-OCEAN7-304-XXXX|  25.59  12.528  38.761  33.312 1497.0177 23:33:36.57M
2015-11-09T23:33:25.998Z|I-OCEAN7-304-XXXX|  25.59  12.528  38.760  33.311 1497.0162 23:33:36.77M
2015-11-09T23:33:26.198Z|I-OCEAN7-304-XXXX|  25.62  12.528  38.759  33.311 1497.0157 23:33:36.97M
2015-11-09T23:33:26.403Z|I-OCEAN7-304-XXXX|  25.60  12.528  38.759  33.311 1497.0156 23:33:37.19M
2015-11-09T23:33:26.603Z|I-OCEAN7-304-XXXX|  25.64  12.527  38.756  33.308 1497.0120 23:33:37.39M
2015-11-09T23:33:26.823Z|I-OCEAN7-304-XXXX|  25.64  12.527  38.756  33.308 1497.0117 23:33:37.59M
2015-11-09T23:33:27.008Z|I-OCEAN7-304-XXXX|  25.64  12.527  38.756  33.309 1497.0105 23:33:37.80M
2015-11-09T23:33:27.213Z|I-OCEAN7-304-XXXX|  25.64  12.527  38.755  33.308 1497.0093 23:33:38.00M
2015-11-09T23:33:27.418Z|I-OCEAN7-304-XXXX|  25.65  12.526  38.754  33.307 1497.0074 23:33:38.20M
2015-11-09T23:33:27.619Z|I-OCEAN7-304-XXXX|  25.70  12.526  38.753  33.306 1497.0077 23:33:38.40M
2015-11-09T23:33:27.823Z|I-OCEAN7-304-XXXX|  25.70  12.527  38.753  33.306 1497.0078 23:33:38.60M
2015-11-09T23:33:28.023Z|I-OCEAN7-304-XXXX|  25.78  12.526  38.758  33.311 1497.0145 23:33:38.80M
2015-11-09T23:33:28.228Z|I-OCEAN7-304-XXXX|  25.79  12.527  38.759  33.311 1497.0156 23:33:39.02M
2015-11-09T23:33:28.433Z|I-OCEAN7-304-XXXX|  25.79  12.526  38.759  33.312 1497.0159 23:33:39.22M
2015-11-09T23:33:28.683Z|I-OCEAN7-304-XXXX|  25.82  12.527  38.759  33.312 1497.0162 23:33:39.42M
2015-11-09T23:33:28.838Z|I-OCEAN7-304-XXXX|  25.83  12.527  38.759  33.312 1497.0167 23:33:39.66M
2015-11-09T23:33:29.038Z|I-OCEAN7-304-XXXX|  25.89  12.527  38.759  33.311 1497.0181 23:33:39.82M
2015-11-09T23:33:29.243Z|I-OCEAN7-304-XXXX|  25.89  12.527  38.763  33.315 1497.0227 23:33:40.03M
2015-11-09T23:33:29.448Z|I-OCEAN7-304-XXXX|  25.90  12.527  38.760  33.312 1497.0200 23:33:40.24M
2015-11-09T23:33:29.648Z|I-OCEAN7-304-XXXX|  25.93  12.528  38.759  33.311 1497.0204 23:33:40.43M
2015-11-09T23:33:29.854Z|I-OCEAN7-304-XXXX|  25.93  12.528  38.758  33.310 1497.0204 23:33:40.63M
2015-11-09T23:33:30.053Z|I-OCEAN7-304-XXXX|  25.91  12.528  38.757  33.309 1497.0192 23:33:40.83M
2015-11-09T23:33:30.259Z|I-OCEAN7-304-XXXX|  25.90  12.528  38.761  33.312 1497.0229 23:33:41.05M
2015-11-09T23:33:30.463Z|I-OCEAN7-304-XXXX|  25.89  12.528  38.761  33.313 1497.0232 23:33:41.25M
2015-11-09T23:33:30.668Z|I-OCEAN7-304-XXXX|  25.89  12.528  38.762  33.314 1497.0244 23:33:41.45M
2015-11-09T23:33:30.869Z|I-OCEAN7-304-XXXX|  25.87  12.527  38.763  33.315 1497.0244 23:33:41.65M
2015-11-09T23:33:31.073Z|I-OCEAN7-304-XXXX|  25.81  12.527  38.763  33.315 1497.0226 23:33:41.85M
2015-11-09T23:33:31.289Z|I-OCEAN7-304-XXXX|  25.74  12.527  38.763  33.315 1497.0217 23:33:42.07M
2015-11-09T23:33:31.478Z|I-OCEAN7-304-XXXX|  25.74  12.528  38.762  33.314 1497.0220 23:33:42.28M
2015-11-09T23:33:31.678Z|I-OCEAN7-304-XXXX|  25.67  12.528  38.762  33.314 1497.0208 23:33:42.46M
2015-11-09T23:33:31.884Z|I-OCEAN7-304-XXXX|  25.62  12.528  38.762  33.314 1497.0200 23:33:42.66M
2015-11-09T23:33:32.089Z|I-OCEAN7-304-XXXX|  25.54  12.528  38.762  33.313 1497.0190 23:33:42.86M
2015-11-09T23:33:32.289Z|I-OCEAN7-304-XXXX|  25.49  12.526  38.762  33.315 1497.0127 23:33:43.08M
2015-11-09T23:33:32.489Z|I-OCEAN7-304-XXXX|  25.48  12.526  38.762  33.315 1497.0127 23:33:43.28M
2015-11-09T23:33:32.699Z|I-OCEAN7-304-XXXX|  25.45  12.526  38.763  33.316 1497.0122 23:33:43.48M
2015-11-09T23:33:32.899Z|I-OCEAN7-304-XXXX|  25.40  12.525  38.763  33.317 1497.0109 23:33:43.68M
2015-11-09T23:33:33.104Z|I-OCEAN7-304-XXXX|  25.30  12.525  38.759  33.313 1497.0040 23:33:43.88M
2015-11-09T23:33:33.304Z|I-OCEAN7-304-XXXX|  25.25  12.525  38.758  33.313 1497.0024 23:33:44.10M
2015-11-09T23:33:33.509Z|I-OCEAN7-304-XXXX|  25.28  12.525  38.757  33.312 1497.0013 23:33:44.29M
2015-11-09T23:33:33.754Z|I-OCEAN7-304-XXXX|  25.28  12.524  38.758  33.313 1497.0021 23:33:44.49M
2015-11-09T23:33:33.914Z|I-OCEAN7-304-XXXX|  25.27  12.525  38.760  33.314 1497.0043 23:33:44.74M
2015-11-09T23:33:34.114Z|I-OCEAN7-304-XXXX|  25.27  12.525  38.760  33.314 1497.0059 23:33:44.89M
2015-11-09T23:33:34.319Z|I-OCEAN7-304-XXXX|  25.27  12.526  38.761  33.314 1497.0073 23:33:45.11M
2015-11-09T23:33:34.524Z|I-OCEAN7-304-XXXX|  25.29  12.526  38.760  33.314 1497.0083 23:33:45.31M
2015-11-09T23:33:34.729Z|I-OCEAN7-304-XXXX|  25.30  12.526  38.760  33.313 1497.0087 23:33:45.51M
2015-11-09T23:33:34.929Z|I-OCEAN7-304-XXXX|  25.35  12.527  38.762  33.314 1497.0128 23:33:45.71M
2015-11-09T23:33:35.134Z|I-OCEAN7-304-XXXX|  25.37  12.527  38.763  33.315 1497.0146 23:33:45.90M
2015-11-09T23:33:35.334Z|I-OCEAN7-304-XXXX|  25.41  12.527  38.764  33.315 1497.0167 23:33:46.12M
2015-11-09T23:33:35.539Z|I-OCEAN7-304-XXXX|  25.48  12.527  38.764  33.315 1497.0183 23:33:46.32M
2015-11-09T23:33:35.759Z|I-OCEAN7-304-XXXX|  25.54  12.528  38.763  33.315 1497.0193 23:33:46.52M
2015-11-09T23:33:35.944Z|I-OCEAN7-304-XXXX|  25.58  12.528  38.763  33.314 1497.0203 23:33:46.74M
2015-11-09T23:33:36.154Z|I-OCEAN7-304-XXXX|  25.62  12.528  38.763  33.314 1497.0209 23:33:46.92M
2015-11-09T23:33:36.354Z|I-OCEAN7-304-XXXX|  25.68  12.528  38.762  33.313 1497.0219 23:33:47.14M
2015-11-09T23:33:36.554Z|I-OCEAN7-304-XXXX|  25.77  12.529  38.767  33.318 1497.0302 23:33:47.34M
2015-11-09T23:33:36.759Z|I-OCEAN7-304-XXXX|  25.81  12.529  38.768  33.318 1497.0315 23:33:47.54M
2015-11-09T23:33:36.959Z|I-OCEAN7-304-XXXX|  25.87  12.529  38.768  33.319 1497.0331 23:33:47.74M
2015-11-09T23:33:37.164Z|I-OCEAN7-304-XXXX|  25.87  12.529  38.769  33.319 1497.0336 23:33:47.94M
2015-11-09T23:33:37.369Z|I-OCEAN7-304-XXXX|  25.87  12.529  38.776  33.326 1497.0419 23:33:48.16M
2015-11-09T23:33:37.569Z|I-OCEAN7-304-XXXX|  25.93  12.529  38.776  33.326 1497.0436 23:33:48.36M
2015-11-09T23:33:37.769Z|I-OCEAN7-304-XXXX|  25.93  12.529  38.777  33.327 1497.0450 23:33:48.55M
2015-11-09T23:33:37.975Z|I-OCEAN7-304-XXXX|  25.94  12.529  38.775  33.325 1497.0425 23:33:48.75M
2015-11-09T23:33:38.174Z|I-OCEAN7-304-XXXX|  25.94  12.529  38.775  33.325 1497.0427 23:33:48.95M
2015-11-09T23:33:38.379Z|I-OCEAN7-304-XXXX|  25.93  12.529  38.776  33.325 1497.0430 23:33:49.17M
2015-11-09T23:33:38.584Z|I-OCEAN7-304-XXXX|  25.93  12.529  38.776  33.325 1497.0432 23:33:49.37M
2015-11-09T23:33:38.789Z|I-OCEAN7-304-XXXX|  25.91  12.529  38.776  33.325 1497.0436 23:33:49.57M
2015-11-09T23:33:38.989Z|I-OCEAN7-304-XXXX|  25.89  12.530  38.769  33.319 1497.0364 23:33:49.77M
2015-11-09T23:33:39.194Z|I-OCEAN7-304-XXXX|  25.83  12.530  38.768  33.317 1497.0339 23:33:49.97M
2015-11-09T23:33:39.399Z|I-OCEAN7-304-XXXX|  25.77  12.529  38.767  33.316 1497.0308 23:33:50.19M
2015-11-09T23:33:39.599Z|I-OCEAN7-304-XXXX|  25.75  12.529  38.767  33.317 1497.0295 23:33:50.38M
2015-11-09T23:33:39.804Z|I-OCEAN7-304-XXXX|  25.74  12.529  38.766  33.317 1497.0286 23:33:50.58M
2015-11-09T23:33:40.004Z|I-OCEAN7-304-XXXX|  25.66  12.528  38.766  33.317 1497.0261 23:33:50.78M
2015-11-09T23:33:40.224Z|I-OCEAN7-304-XXXX|  25.65  12.528  38.765  33.317 1497.0248 23:33:51.00M
2015-11-09T23:33:40.409Z|I-OCEAN7-304-XXXX|  25.63  12.528  38.765  33.317 1497.0233 23:33:51.22M
2015-11-09T23:33:40.614Z|I-OCEAN7-304-XXXX|  25.57  12.527  38.765  33.316 1497.0210 23:33:51.40M
2015-11-09T23:33:40.814Z|I-OCEAN7-304-XXXX|  25.56  12.527  38.765  33.317 1497.0200 23:33:51.60M
2015-11-09T23:33:41.032Z|I-OCEAN7-304-XXXX|  25.51  12.527  38.764  33.316 1497.0172 23:33:51.80M
2015-11-09T23:33:41.224Z|I-OCEAN7-304-XXXX|  25.49  12.526  38.763  33.316 1497.0154 23:33:52.01M
2015-11-09T23:33:41.424Z|I-OCEAN7-304-XXXX|  25.48  12.526  38.762  33.315 1497.0139 23:33:52.21M
2015-11-09T23:33:41.629Z|I-OCEAN7-304-XXXX|  25.48  12.526  38.761  33.314 1497.0125 23:33:52.41M
2015-11-09T23:33:41.834Z|I-OCEAN7-304-XXXX|  25.50  12.526  38.761  33.314 1497.0120 23:33:52.61M
2015-11-09T23:33:42.034Z|I-OCEAN7-304-XXXX|  25.57  12.526  38.759  33.312 1497.0114 23:33:52.81M
2015-11-09T23:33:42.239Z|I-OCEAN7-304-XXXX|  25.57  12.526  38.758  33.311 1497.0095 23:33:53.03M
2015-11-09T23:33:42.439Z|I-OCEAN7-304-XXXX|  25.53  12.526  38.756  33.309 1497.0078 23:33:53.23M
2015-11-09T23:33:42.639Z|I-OCEAN7-304-XXXX|  25.53  12.527  38.755  33.308 1497.0082 23:33:53.43M
2015-11-09T23:33:42.844Z|I-OCEAN7-304-XXXX|  25.53  12.527  38.755  33.308 1497.0094 23:33:53.62M
2015-11-09T23:33:43.049Z|I-OCEAN7-304-XXXX|  25.57  12.528  38.761  33.313 1497.0175 23:33:53.83M
2015-11-09T23:33:43.254Z|I-OCEAN7-304-XXXX|  25.57  12.528  38.762  33.314 1497.0194 23:33:54.04M
2015-11-09T23:33:43.459Z|I-OCEAN7-304-XXXX|  25.54  12.528  38.765  33.316 1497.0225 23:33:54.25M
2015-11-09T23:33:43.659Z|I-OCEAN7-304-XXXX|  25.60  12.528  38.768  33.319 1497.0272 23:33:54.44M
2015-11-09T23:33:43.909Z|I-OCEAN7-304-XXXX|  25.60  12.529  38.769  33.319 1497.0289 23:33:54.64M
2015-11-09T23:33:44.064Z|I-OCEAN7-304-XXXX|  25.65  12.529  38.770  33.320 1497.0313 23:33:54.89M
2015-11-09T23:33:44.269Z|I-OCEAN7-304-XXXX|  25.66  12.529  38.770  33.320 1497.0326 23:33:55.06M
2015-11-09T23:33:44.469Z|I-OCEAN7-304-XXXX|  25.71  12.529  38.771  33.321 1497.0343 23:33:55.26M
2015-11-09T23:33:44.694Z|I-OCEAN7-304-XXXX|  25.71  12.529  38.772  33.322 1497.0358 23:33:55.46M
2015-11-09T23:33:44.879Z|I-OCEAN7-304-XXXX|  25.67  12.529  38.773  33.323 1497.0360 23:33:55.67M
2015-11-09T23:33:45.079Z|I-OCEAN7-304-XXXX|  25.72  12.529  38.774  33.323 1497.0375 23:33:55.86M
2015-11-09T23:33:45.284Z|I-OCEAN7-304-XXXX|  25.76  12.529  38.773  33.323 1497.0372 23:33:56.08M
2015-11-09T23:33:45.484Z|I-OCEAN7-304-XXXX|  25.79  12.529  38.773  33.323 1497.0369 23:33:56.27M
2015-11-09T23:33:45.689Z|I-OCEAN7-304-XXXX|  25.81  12.528  38.772  33.323 1497.0356 23:33:56.47M
2015-11-09T23:33:45.889Z|I-OCEAN7-304-XXXX|  25.79  12.528  38.771  33.322 1497.0333 23:33:56.67M
2015-11-09T23:33:46.094Z|I-OCEAN7-304-XXXX|  25.79  12.528  38.771  33.323 1497.0325 23:33:56.87M
2015-11-09T23:33:46.299Z|I-OCEAN7-304-XXXX|  25.86  12.528  38.771  33.322 1497.0332 23:33:57.09M
2015-11-09T23:33:46.504Z|I-OCEAN7-304-XXXX|  25.85  12.525  38.769  33.323 1497.0261 23:33:57.29M
2015-11-09T23:33:46.704Z|I-OCEAN7-304-XXXX|  25.88  12.525  38.765  33.318 1497.0206 23:33:57.49M
2015-11-09T23:33:46.909Z|I-OCEAN7-304-XXXX|  25.89  12.525  38.764  33.317 1497.0200 23:33:57.69M
2015-11-09T23:33:47.109Z|I-OCEAN7-304-XXXX|  25.89  12.525  38.763  33.317 1497.0188 23:33:57.88M
2015-11-09T23:33:47.314Z|I-OCEAN7-304-XXXX|  25.86  12.525  38.764  33.318 1497.0194 23:33:58.11M
2015-11-09T23:33:47.519Z|I-OCEAN7-304-XXXX|  25.85  12.525  38.764  33.318 1497.0198 23:33:58.30M
2015-11-09T23:33:47.719Z|I-OCEAN7-304-XXXX|  25.76  12.525  38.760  33.314 1497.0135 23:33:58.51M
2015-11-09T23:33:47.924Z|I-OCEAN7-304-XXXX|  25.76  12.525  38.760  33.313 1497.0125 23:33:58.70M
2015-11-09T23:33:48.124Z|I-OCEAN7-304-XXXX|  25.74  12.525  38.760  33.313 1497.0126 23:33:58.90M
2015-11-09T23:33:48.329Z|I-OCEAN7-304-XXXX|  25.71  12.525  38.768  33.322 1497.0216 23:33:59.12M
2015-11-09T23:33:48.534Z|I-OCEAN7-304-XXXX|  25.66  12.525  38.769  33.323 1497.0226 23:33:59.32M
2015-11-09T23:33:48.734Z|I-OCEAN7-304-XXXX|  25.62  12.525  38.769  33.323 1497.0225 23:33:59.52M
2015-11-09T23:33:48.984Z|I-OCEAN7-304-XXXX|  25.54  12.526  38.768  33.321 1497.0201 23:33:59.72M
2015-11-09T23:33:49.159Z|I-OCEAN7-304-XXXX|  25.47  12.526  38.768  33.321 1497.0192 23:33:59.96M
2015-11-09T23:33:49.339Z|I-OCEAN7-304-XXXX|  25.40  12.526  38.768  33.321 1497.0188 23:34:00.15M
2015-11-09T23:33:49.549Z|I-OCEAN7-304-XXXX|  25.37  12.526  38.768  33.321 1497.0189 23:34:00.33M
2015-11-09T23:33:49.749Z|I-OCEAN7-304-XXXX|  25.30  12.526  38.768  33.321 1497.0186 23:34:00.53M
2015-11-09T23:33:49.954Z|I-OCEAN7-304-XXXX|  25.29  12.526  38.769  33.321 1497.0187 23:34:00.73M
2015-11-09T23:33:50.155Z|I-OCEAN7-304-XXXX|  25.21  12.527  38.760  33.313 1497.0076 23:34:00.93M
2015-11-09T23:33:50.359Z|I-OCEAN7-304-XXXX|  25.21  12.527  38.758  33.311 1497.0061 23:34:01.15M
2015-11-09T23:33:50.559Z|I-OCEAN7-304-XXXX|  25.19  12.527  38.759  33.312 1497.0065 23:34:01.35M
2015-11-09T23:33:50.764Z|I-OCEAN7-304-XXXX|  25.16  12.527  38.760  33.313 1497.0074 23:34:01.55M
2015-11-09T23:33:50.969Z|I-OCEAN7-304-XXXX|  25.16  12.527  38.762  33.315 1497.0092 23:34:01.75M
2015-11-09T23:33:51.175Z|I-OCEAN7-304-XXXX|  25.21  12.527  38.763  33.315 1497.0117 23:34:01.94M
2015-11-09T23:33:51.375Z|I-OCEAN7-304-XXXX|  25.23  12.527  38.775  33.327 1497.0266 23:34:02.17M
2015-11-09T23:33:51.579Z|I-OCEAN7-304-XXXX|  25.28  12.527  38.776  33.327 1497.0289 23:34:02.36M
2015-11-09T23:33:51.779Z|I-OCEAN7-304-XXXX|  25.34  12.528  38.775  33.326 1497.0291 23:34:02.56M
2015-11-09T23:33:51.984Z|I-OCEAN7-304-XXXX|  25.36  12.528  38.774  33.325 1497.0287 23:34:02.76M
2015-11-09T23:33:52.185Z|I-OCEAN7-304-XXXX|  25.44  12.527  38.774  33.325 1497.0295 23:34:02.96M
2015-11-09T23:33:52.389Z|I-OCEAN7-304-XXXX|  25.49  12.528  38.768  33.319 1497.0234 23:34:03.18M
2015-11-09T23:33:52.589Z|I-OCEAN7-304-XXXX|  25.51  12.528  38.772  33.323 1497.0289 23:34:03.38M
2015-11-09T23:33:52.794Z|I-OCEAN7-304-XXXX|  25.66  12.528  38.772  33.323 1497.0315 23:34:03.58M
2015-11-09T23:33:52.999Z|I-OCEAN7-304-XXXX|  25.78  12.527  38.772  33.323 1497.0330 23:34:03.78M
2015-11-09T23:33:53.204Z|I-OCEAN7-304-XXXX|  25.87  12.527  38.772  33.323 1497.0336 23:34:03.97M
2015-11-09T23:33:53.404Z|I-OCEAN7-304-XXXX|  25.96  12.527  38.771  33.322 1497.0332 23:34:04.19M
2015-11-09T23:33:53.624Z|I-OCEAN7-304-XXXX|  26.03  12.527  38.770  33.321 1497.0344 23:34:04.39M
2015-11-09T23:33:53.809Z|I-OCEAN7-304-XXXX|  26.09  12.527  38.770  33.322 1497.0355 23:34:04.61M
2015-11-09T23:33:54.015Z|I-OCEAN7-304-XXXX|  26.09  12.527  38.770  33.321 1497.0347 23:34:04.79M
2015-11-09T23:33:54.215Z|I-OCEAN7-304-XXXX|  26.12  12.527  38.769  33.321 1497.0337 23:34:05.01M
2015-11-09T23:33:54.419Z|I-OCEAN7-304-XXXX|  26.12  12.527  38.770  33.321 1497.0337 23:34:05.21M
2015-11-09T23:33:54.624Z|I-OCEAN7-304-XXXX|  26.12  12.527  38.771  33.323 1497.0344 23:34:05.41M
2015-11-09T23:33:54.824Z|I-OCEAN7-304-XXXX|  26.15  12.526  38.772  33.324 1497.0367 23:34:05.61M
2015-11-09T23:33:55.029Z|I-OCEAN7-304-XXXX|  26.11  12.527  38.774  33.326 1497.0380 23:34:05.81M
2015-11-09T23:33:55.229Z|I-OCEAN7-304-XXXX|  26.08  12.527  38.776  33.328 1497.0396 23:34:06.02M
2015-11-09T23:33:55.434Z|I-OCEAN7-304-XXXX|  26.03  12.526  38.777  33.329 1497.0404 23:34:06.22M
2015-11-09T23:33:55.639Z|I-OCEAN7-304-XXXX|  25.95  12.526  38.778  33.331 1497.0399 23:34:06.42M
2015-11-09T23:33:55.839Z|I-OCEAN7-304-XXXX|  25.93  12.526  38.793  33.344 1497.0558 23:34:06.62M
2015-11-09T23:33:56.045Z|I-OCEAN7-304-XXXX|  25.85  12.527  38.792  33.344 1497.0549 23:34:06.82M
2015-11-09T23:33:56.250Z|I-OCEAN7-304-XXXX|  25.77  12.527  38.792  33.343 1497.0540 23:34:07.04M
2015-11-09T23:33:56.449Z|I-OCEAN7-304-XXXX|  25.68  12.527  38.798  33.348 1497.0590 23:34:07.24M
2015-11-09T23:33:56.655Z|I-OCEAN7-304-XXXX|  25.60  12.527  38.799  33.350 1497.0594 23:34:07.44M
2015-11-09T23:33:56.859Z|I-OCEAN7-304-XXXX|  25.49  12.527  38.857  33.405 1497.1239 23:34:07.64M
2015-11-09T23:33:57.060Z|I-OCEAN7-304-XXXX|  25.43  12.528  38.880  33.426 1497.1498 23:34:07.84M
2015-11-09T23:33:57.265Z|I-OCEAN7-304-XXXX|  25.40  12.528  38.925  33.470 1497.2024 23:34:08.06M
2015-11-09T23:33:57.470Z|I-OCEAN7-304-XXXX|  25.31  12.528  38.926  33.470 1497.2019 23:34:08.25M
2015-11-09T23:33:57.670Z|I-OCEAN7-304-XXXX|  25.26  12.528  38.939  33.483 1497.2163 23:34:08.46M
2015-11-09T23:33:57.870Z|I-OCEAN7-304-XXXX|  25.23  12.528  38.929  33.474 1497.2045 23:34:08.65M
2015-11-09T23:33:58.090Z|I-OCEAN7-304-XXXX|  25.19  12.528  38.904  33.450 1497.1750 23:34:08.85M
2015-11-09T23:33:58.280Z|I-OCEAN7-304-XXXX|  25.19  12.528  38.849  33.397 1497.1123 23:34:09.09M
2015-11-09T23:33:58.480Z|I-OCEAN7-304-XXXX|  25.23  12.528  38.802  33.352 1497.0590 23:34:09.27M
2015-11-09T23:33:58.685Z|I-OCEAN7-304-XXXX|  25.23  12.528  38.802  33.352 1497.0580 23:34:09.47M
2015-11-09T23:33:58.890Z|I-OCEAN7-304-XXXX|  25.23  12.528  38.801  33.351 1497.0573 23:34:09.67M
2015-11-09T23:33:59.135Z|I-OCEAN7-304-XXXX|  25.31  12.528  38.800  33.350 1497.0576 23:34:09.87M
2015-11-09T23:33:59.295Z|I-OCEAN7-304-XXXX|  25.31  12.527  38.795  33.345 1497.0509 23:34:10.13M
2015-11-09T23:33:59.495Z|I-OCEAN7-304-XXXX|  25.36  12.527  38.794  33.345 1497.0503 23:34:10.28M
2015-11-09T23:33:59.700Z|I-OCEAN7-304-XXXX|  25.39  12.527  38.793  33.344 1497.0493 23:34:10.48M
2015-11-09T23:33:59.900Z|I-OCEAN7-304-XXXX|  25.44  12.527  38.792  33.342 1497.0490 23:34:10.68M