2015-11-09T23:30:00.119Z|I-OCEAN7-304-XXXX|  25.70  12.528  38.794  33.344 1497.0566 23:30:10.89M
2015-11-09T23:30:00.325Z|I-OCEAN7-304-XXXX|  25.74  12.528  38.796  33.346 1497.0601 23:30:11.11M
2015-11-09T23:30:00.529Z|I-OCEAN7-304-XXXX|  25.74  12.528  38.795  33.345 1497.0597 23:30:11.30M
2015-11-09T23:30:00.729Z|I-OCEAN7-304-XXXX|  25.76  12.528  38.795  33.344 1497.0601 23:30:11.51M
2015-11-09T23:30:00.935Z|I-OCEAN7-304-XXXX|  25.76  12.528  38.794  33.344 1497.0593 23:30:11.70M
2015-11-09T23:30:01.134Z|I-OCEAN7-304-XXXX|  25.76  12.528  38.793  33.343 1497.0586 23:30:11.90M
2015-11-09T23:30:01.355Z|I-OCEAN7-304-XXXX|  25.76  12.529  38.793  33.342 1497.0590 23:30:12.12M
2015-11-09T23:30:01.540Z|I-OCEAN7-304-XXXX|  25.76  12.529  38.793  33.342 1497.0586 23:30:12.34M
2015-11-09T23:30:01.745Z|I-OCEAN7-304-XXXX|  25.76  12.529  38.792  33.341 1497.0580 23:30:12.52M
2015-11-09T23:30:01.950Z|I-OCEAN7-304-XXXX|  25.76  12.529  38.792  33.341 1497.0585 23:30:12.72M
2015-11-09T23:30:02.155Z|I-OCEAN7-304-XXXX|  25.72  12.529  38.792  33.341 1497.0585 23:30:12.92M
2015-11-09T23:30:02.355Z|I-OCEAN7-304-XXXX|  25.72  12.529  38.802  33.350 1497.0685 23:30:13.14M
2015-11-09T23:30:02.560Z|I-OCEAN7-304-XXXX|  25.67  12.529  38.803  33.352 1497.0690 23:30:13.33M
2015-11-09T23:30:02.765Z|I-OCEAN7-304-XXXX|  25.66  12.528  38.804  33.353 1497.0690 23:30:13.54M
2015-11-09T23:30:02.965Z|I-OCEAN7-304-XXXX|  25.64  12.528  38.774  33.325 1497.0354 23:30:13.74M
2015-11-09T23:30:03.165Z|I-OCEAN7-304-XXXX|  25.64  12.528  38.774  33.325 1497.0349 23:30:13.93M
2015-11-09T23:30:03.370Z|I-OCEAN7-304-XXXX|  25.64  12.528  38.778  33.328 1497.0394 23:30:14.15M
2015-11-09T23:30:03.576Z|I-OCEAN7-304-XXXX|  25.58  12.528  38.779  33.329 1497.0394 23:30:14.35M
2015-11-09T23:30:03.780Z|I-OCEAN7-304-XXXX|  25.55  12.528  38.775  33.325 1497.0345 23:30:14.55M
2015-11-09T23:30:03.980Z|I-OCEAN7-304-XXXX|  25.56  12.528  38.762  33.313 1497.0199 23:30:14.75M
2015-11-09T23:30:04.185Z|I-OCEAN7-304-XXXX|  25.56  12.528  38.761  33.313 1497.0179 23:30:14.95M
2015-11-09T23:30:04.390Z|I-OCEAN7-304-XXXX|  25.56  12.528  38.773  33.324 1497.0310 23:30:15.17M
2015-11-09T23:30:04.590Z|I-OCEAN7-304-XXXX|  25.56  12.528  38.808  33.357 1497.0708 23:30:15.37M
2015-11-09T23:30:04.795Z|I-OCEAN7-304-XXXX|  25.55  12.528  38.840  33.389 1497.1074 23:30:15.57M
2015-11-09T23:30:05.000Z|I-OCEAN7-304-XXXX|  25.55  12.528  38.841  33.389 1497.1083 23:30:15.76M
2015-11-09T23:30:05.200Z|I-OCEAN7-304-XXXX|  25.51  12.528  38.842  33.390 1497.1095 23:30:15.97M
2015-11-09T23:30:05.400Z|I-OCEAN7-304-XXXX|  25.51  12.528  38.843  33.391 1497.1112 23:30:16.18M
2015-11-09T23:30:05.605Z|I-OCEAN7-304-XXXX|  25.48  12.529  38.843  33.390 1497.1117 23:30:16.38M
2015-11-09T23:30:05.825Z|I-OCEAN7-304-XXXX|  25.48  12.529  38.843  33.390 1497.1121 23:30:16.58M
2015-11-09T23:30:06.010Z|I-OCEAN7-304-XXXX|  25.54  12.529  38.843  33.390 1497.1125 23:30:16.80M
2015-11-09T23:30:06.216Z|I-OCEAN7-304-XXXX|  25.47  12.529  38.843  33.390 1497.1121 23:30:17.00M
2015-11-09T23:30:06.420Z|I-OCEAN7-304-XXXX|  25.47  12.529  38.843  33.390 1497.1122 23:30:17.20M
2015-11-09T23:30:06.620Z|I-OCEAN7-304-XXXX|  25.45  12.529  38.833  33.380 1497.1003 23:30:17.40M
2015-11-09T23:30:06.825Z|I-OCEAN7-304-XXXX|  25.47  12.529  38.832  33.379 1497.0990 23:30:17.60M
2015-11-09T23:30:07.025Z|I-OCEAN7-304-XXXX|  25.44  12.529  38.831  33.378 1497.0980 23:30:17.79M
2015-11-09T23:30:07.230Z|I-OCEAN7-304-XXXX|  25.46  12.529  38.830  33.377 1497.0980 23:30:18.01M
2015-11-09T23:30:07.430Z|I-OCEAN7-304-XXXX|  25.46  12.529  38.829  33.376 1497.0970 23:30:18.21M
2015-11-09T23:30:07.635Z|I-OCEAN7-304-XXXX|  25.51  12.530  38.827  33.375 1497.0963 23:30:18.41M
2015-11-09T23:30:07.835Z|I-OCEAN7-304-XXXX|  25.48  12.530  38.830  33.377 1497.0994 23:30:18.61M
2015-11-09T23:30:08.040Z|I-OCEAN7-304-XXXX|  25.47  12.529  38.831  33.378 1497.0989 23:30:18.81M
2015-11-09T23:30:08.252Z|I-OCEAN7-304-XXXX|  25.49  12.529  38.838  33.385 1497.1068 23:30:19.03M
2015-11-09T23:30:08.450Z|I-OCEAN7-304-XXXX|  25.49  12.529  38.864  33.410 1497.1362 23:30:19.23M
2015-11-09T23:30:08.650Z|I-OCEAN7-304-XXXX|  25.47  12.529  38.873  33.419 1497.1460 23:30:19.43M
2015-11-09T23:30:08.855Z|I-OCEAN7-304-XXXX|  25.50  12.529  38.874  33.420 1497.1475 23:30:19.63M
2015-11-09T23:30:09.060Z|I-OCEAN7-304-XXXX|  25.50  12.528  38.874  33.421 1497.1470 23:30:19.82M
2015-11-09T23:30:09.260Z|I-OCEAN7-304-XXXX|  25.52  12.528  38.874  33.421 1497.1471 23:30:20.04M
2015-11-09T23:30:09.465Z|I-OCEAN7-304-XXXX|  25.55  12.528  38.875  33.421 1497.1481 23:30:20.24M
2015-11-09T23:30:09.665Z|I-OCEAN7-304-XXXX|  25.57  12.528  38.875  33.422 1497.1493 23:30:20.44M
2015-11-09T23:30:09.870Z|I-OCEAN7-304-XXXX|  25.61  12.528  38.876  33.422 1497.1505 23:30:20.64M
2015-11-09T23:30:10.070Z|I-OCEAN7-304-XXXX|  25.60  12.528  38.877  33.423 1497.1512 23:30:20.84M
2015-11-09T23:30:10.295Z|I-OCEAN7-304-XXXX|  25.62  12.528  38.877  33.423 1497.1521 23:30:21.06M
2015-11-09T23:30:10.475Z|I-OCEAN7-304-XXXX|  25.67  12.528  38.872  33.418 1497.1466 23:30:21.27M
2015-11-09T23:30:10.680Z|I-OCEAN7-304-XXXX|  25.67  12.528  38.871  33.417 1497.1458 23:30:21.45M
2015-11-09T23:30:10.885Z|I-OCEAN7-304-XXXX|  25.75  12.528  38.860  33.407 1497.1344 23:30:21.65M
2015-11-09T23:30:11.085Z|I-OCEAN7-304-XXXX|  25.79  12.528  38.858  33.405 1497.1329 23:30:21.85M
2015-11-09T23:30:11.290Z|I-OCEAN7-304-XXXX|  25.79  12.528  38.843  33.390 1497.1156 23:30:22.07M
2015-11-09T23:30:11.490Z|I-OCEAN7-304-XXXX|  25.79  12.528  38.842  33.390 1497.1150 23:30:22.27M
2015-11-09T23:30:11.695Z|I-OCEAN7-304-XXXX|  25.79  12.528  38.831  33.379 1497.1022 23:30:22.47M
2015-11-09T23:30:11.900Z|I-OCEAN7-304-XXXX|  25.82  12.528  38.831  33.379 1497.1024 23:30:22.67M
2015-11-09T23:30:12.100Z|I-OCEAN7-304-XXXX|  25.87  12.528  38.826  33.375 1497.0980 23:30:22.87M
2015-11-09T23:30:12.305Z|I-OCEAN7-304-XXXX|  25.87  12.528  38.826  33.375 1497.0970 23:30:23.09M
2015-11-09T23:30:12.510Z|I-OCEAN7-304-XXXX|  25.88  12.528  38.826  33.375 1497.0961 23:30:23.29M
2015-11-09T23:30:12.710Z|I-OCEAN7-304-XXXX|  25.92  12.528  38.826  33.375 1497.0967 23:30:23.49M
2015-11-09T23:30:12.915Z|I-OCEAN7-304-XXXX|  25.92  12.528  38.826  33.375 1497.0969 23:30:23.68M
2015-11-09T23:30:13.115Z|I-OCEAN7-304-XXXX|  25.92  12.528  38.823  33.372 1497.0934 23:30:23.88M
2015-11-09T23:30:13.320Z|I-OCEAN7-304-XXXX|  25.92  12.528  38.823  33.372 1497.0934 23:30:24.10M
2015-11-09T23:30:13.525Z|I-OCEAN7-304-XXXX|  25.90  12.528  38.818  33.367 1497.0872 23:30:24.30M
2015-11-09T23:30:13.725Z|I-OCEAN7-304-XXXX|  25.83  12.528  38.817  33.366 1497.0857 23:30:24.50M
2015-11-09T23:30:13.934Z|I-OCEAN7-304-XXXX|  25.84  12.528  38.817  33.366 1497.0864 23:30:24.70M
2015-11-09T23:30:14.130Z|I-OCEAN7-304-XXXX|  25.84  12.528  38.817  33.366 1497.0869 23:30:24.90M
2015-11-09T23:30:14.335Z|I-OCEAN7-304-XXXX|  25.79  12.528  38.817  33.366 1497.0856 23:30:25.12M
2015-11-09T23:30:14.535Z|I-OCEAN7-304-XXXX|  25.76  12.528  38.817  33.367 1497.0847 23:30:25.31M
2015-11-09T23:30:14.760Z|I-OCEAN7-304-XXXX|  25.75  12.528  38.818  33.367 1497.0852 23:30:25.51M
2015-11-09T23:30:14.945Z|I-OCEAN7-304-XXXX|  25.71  12.528  38.815  33.364 1497.0820 23:30:25.73M
2015-11-09T23:30:15.150Z|I-OCEAN7-304-XXXX|  25.65  12.528  38.816  33.365 1497.0812 23:30:25.91M
2015-11-09T23:30:15.350Z|I-OCEAN7-304-XXXX|  25.64  12.529  38.807  33.355 1497.0750 23:30:26.13M
2015-11-09T23:30:15.550Z|I-OCEAN7-304-XXXX|  25.64  12.530  38.808  33.356 1497.0764 23:30:26.33M
2015-11-09T23:30:15.755Z|I-OCEAN7-304-XXXX|  25.65  12.530  38.808  33.356 1497.0768 23:30:26.53M
2015-11-09T23:30:15.960Z|I-OCEAN7-304-XXXX|  25.61  12.530  38.808  33.356 1497.0763 23:30:26.73M
2015-11-09T23:30:16.160Z|I-OCEAN7-304-XXXX|  25.60  12.530  38.808  33.355 1497.0764 23:30:26.93M
2015-11-09T23:30:16.365Z|I-OCEAN7-304-XXXX|  25.62  12.530  38.807  33.355 1497.0762 23:30:27.15M
2015-11-09T23:30:16.570Z|I-OCEAN7-304-XXXX|  25.61  12.530  38.807  33.355 1497.0751 23:30:27.34M
2015-11-09T23:30:16.770Z|I-OCEAN7-304-XXXX|  25.60  12.529  38.807  33.355 1497.0745 23:30:27.55M
2015-11-09T23:30:16.990Z|I-OCEAN7-304-XXXX|  25.60  12.529  38.807  33.355 1497.0740 23:30:27.74M
2015-11-09T23:30:17.175Z|I-OCEAN7-304-XXXX|  25.60  12.529  38.807  33.355 1497.0726 23:30:27.94M
2015-11-09T23:30:17.380Z|I-OCEAN7-304-XXXX|  25.60  12.529  38.806  33.355 1497.0714 23:30:28.16M
2015-11-09T23:30:17.580Z|I-OCEAN7-304-XXXX|  25.59  12.528  38.806  33.355 1497.0701 23:30:28.36M
2015-11-09T23:30:17.785Z|I-OCEAN7-304-XXXX|  25.58  12.528  38.808  33.358 1497.0713 23:30:28.56M
2015-11-09T23:30:17.990Z|I-OCEAN7-304-XXXX|  25.56  12.527  38.803  33.353 1497.0640 23:30:28.76M
2015-11-09T23:30:18.190Z|I-OCEAN7-304-XXXX|  25.51  12.527  38.802  33.353 1497.0614 23:30:28.96M
2015-11-09T23:30:18.395Z|I-OCEAN7-304-XXXX|  25.47  12.526  38.801  33.352 1497.0585 23:30:29.18M
2015-11-09T23:30:18.595Z|I-OCEAN7-304-XXXX|  25.47  12.526  38.800  33.352 1497.0559 23:30:29.37M
2015-11-09T23:30:18.800Z|I-OCEAN7-304-XXXX|  25.47  12.525  38.799  33.351 1497.0531 23:30:29.57M
2015-11-09T23:30:19.005Z|I-OCEAN7-304-XXXX|  25.41  12.525  38.798  33.350 1497.0496 23:30:29.77M
2015-11-09T23:30:19.225Z|I-OCEAN7-304-XXXX|  25.40  12.524  38.796  33.349 1497.0469 23:30:29.97M
2015-11-09T23:30:19.410Z|I-OCEAN7-304-XXXX|  25.37  12.524  38.795  33.348 1497.0441 23:30:30.21M
2015-11-09T23:30:19.616Z|I-OCEAN7-304-XXXX|  25.32  12.524  38.794  33.347 1497.0430 23:30:30.39M
2015-11-09T23:30:19.815Z|I-OCEAN7-304-XXXX|  25.29  12.524  38.793  33.347 1497.0419 23:30:30.59M
2015-11-09T23:30:20.020Z|I-OCEAN7-304-XXXX|  25.26  12.524  38.792  33.346 1497.0399 23:30:30.79M
2015-11-09T23:30:20.225Z|I-OCEAN7-304-XXXX|  25.26  12.524  38.791  33.345 1497.0378 23:30:31.01M
2015-11-09T23:30:20.425Z|I-OCEAN7-304-XXXX|  25.29  12.524  38.789  33.343 1497.0352 23:30:31.20M
2015-11-09T23:30:20.630Z|I-OCEAN7-304-XXXX|  25.28  12.523  38.789  33.343 1497.0343 23:30:31.41M
2015-11-09T23:30:20.830Z|I-OCEAN7-304-XXXX|  25.31  12.523  38.788  33.343 1497.0339 23:30:31.60M
2015-11-09T23:30:21.035Z|I-OCEAN7-304-XXXX|  25.31  12.523  38.787  33.342 1497.0327 23:30:31.80M
2015-11-09T23:30:21.240Z|I-OCEAN7-304-XXXX|  25.31  12.523  38.787  33.342 1497.0313 23:30:32.02M
2015-11-09T23:30:21.440Z|I-OCEAN7-304-XXXX|  25.34  12.523  38.785  33.340 1497.0293 23:30:32.22M
2015-11-09T23:30:21.640Z|I-OCEAN7-304-XXXX|  25.41  12.523  38.777  33.333 1497.0212 23:30:32.42M
2015-11-09T23:30:21.845Z|I-OCEAN7-304-XXXX|  25.43  12.522  38.776  33.332 1497.0204 23:30:32.62M
2015-11-09T23:30:22.052Z|I-OCEAN7-304-XXXX|  25.50  12.522  38.775  33.331 1497.0203 23:30:32.82M
2015-11-09T23:30:22.261Z|I-OCEAN7-304-XXXX|  25.57  12.522  38.775  33.330 1497.0204 23:30:33.04M
2015-11-09T23:30:22.456Z|I-OCEAN7-304-XXXX|  25.64  12.522  38.774  33.330 1497.0203 23:30:33.24M
2015-11-09T23:30:22.660Z|I-OCEAN7-304-XXXX|  25.72  12.522  38.774  33.331 1497.0205 23:30:33.43M
2015-11-09T23:30:22.865Z|I-OCEAN7-304-XXXX|  25.79  12.521  38.774  33.331 1497.0212 23:30:33.63M
2015-11-09T23:30:23.065Z|I-OCEAN7-304-XXXX|  25.84  12.521  38.767  33.324 1497.0142 23:30:33.84M
2015-11-09T23:30:23.270Z|I-OCEAN7-304-XXXX|  25.92  12.522  38.766  33.323 1497.0144 23:30:34.05M
2015-11-09T23:30:23.470Z|I-OCEAN7-304-XXXX|  26.00  12.522  38.766  33.323 1497.0161 23:30:34.25M
2015-11-09T23:30:23.690Z|I-OCEAN7-304-XXXX|  26.07  12.522  38.781  33.337 1497.0339 23:30:34.45M
2015-11-09T23:30:23.880Z|I-OCEAN7-304-XXXX|  26.07  12.522  38.782  33.338 1497.0347 23:30:34.66M
2015-11-09T23:30:24.080Z|I-OCEAN7-304-XXXX|  26.10  12.522  38.790  33.346 1497.0450 23:30:34.85M
2015-11-09T23:30:24.285Z|I-OCEAN7-304-XXXX|  26.12  12.522  38.785  33.341 1497.0399 23:30:35.07M
2015-11-09T23:30:24.486Z|I-OCEAN7-304-XXXX|  26.16  12.522  38.785  33.340 1497.0403 23:30:35.27M
2015-11-09T23:30:24.690Z|I-OCEAN7-304-XXXX|  26.15  12.526  38.784  33.336 1497.0496 23:30:35.47M
2015-11-09T23:30:24.890Z|I-OCEAN7-304-XXXX|  26.15  12.526  38.778  33.330 1497.0436 23:30:35.66M
2015-11-09T23:30:25.096Z|I-OCEAN7-304-XXXX|  26.15  12.527  38.786  33.337 1497.0537 23:30:35.86M
2015-11-09T23:30:25.300Z|I-OCEAN7-304-XXXX|  26.08  12.527  38.787  33.338 1497.0537 23:30:36.08M
2015-11-09T23:30:25.501Z|I-OCEAN7-304-XXXX|  26.04  12.527  38.787  33.338 1497.0538 23:30:36.28M
2015-11-09T23:30:25.705Z|I-OCEAN7-304-XXXX|  25.95  12.527  38.788  33.339 1497.0530 23:30:36.48M
2015-11-09T23:30:25.911Z|I-OCEAN7-304-XXXX|  25.87  12.527  38.789  33.339 1497.0527 23:30:36.68M
2015-11-09T23:30:26.110Z|I-OCEAN7-304-XXXX|  25.77  12.527  38.783  33.334 1497.0441 23:30:36.88M
2015-11-09T23:30:26.316Z|I-OCEAN7-304-XXXX|  25.70  12.527  38.782  33.333 1497.0410 23:30:37.09M
2015-11-09T23:30:26.516Z|I-OCEAN7-304-XXXX|  25.61  12.527  38.780  33.332 1497.0376 23:30:37.30M
2015-11-09T23:30:26.721Z|I-OCEAN7-304-XXXX|  25.54  12.527  38.779  33.331 1497.0349 23:30:37.49M
2015-11-09T23:30:26.926Z|I-OCEAN7-304-XXXX|  25.42  12.526  38.779  33.331 1497.0328 23:30:37.69M
2015-11-09T23:30:27.134Z|I-OCEAN7-304-XXXX|  25.36  12.526  38.779  33.332 1497.0316 23:30:37.89M
2015-11-09T23:30:27.331Z|I-OCEAN7-304-XXXX|  25.32  12.526  38.774  33.327 1497.0248 23:30:38.11M
2015-11-09T23:30:27.531Z|I-OCEAN7-304-XXXX|  25.22  12.526  38.774  33.327 1497.0229 23:30:38.31M
2015-11-09T23:30:27.736Z|I-OCEAN7-304-XXXX|  25.19  12.526  38.774  33.327 1497.0219 23:30:38.51M
2015-11-09T23:30:27.936Z|I-OCEAN7-304-XXXX|  25.14  12.525  38.768  33.321 1497.0132 23:30:38.71M
2015-11-09T23:30:28.156Z|I-OCEAN7-304-XXXX|  25.11  12.525  38.767  33.321 1497.0115 23:30:38.91M
2015-11-09T23:30:28.341Z|I-OCEAN7-304-XXXX|  25.14  12.526  38.767  33.320 1497.0117 23:30:39.14M
2015-11-09T23:30:28.551Z|I-OCEAN7-304-XXXX|  25.10  12.526  38.765  33.319 1497.0103 23:30:39.32M
2015-11-09T23:30:28.751Z|I-OCEAN7-304-XXXX|  25.13  12.526  38.763  33.316 1497.0084 23:30:39.53M
2015-11-09T23:30:28.951Z|I-OCEAN7-304-XXXX|  25.12  12.526  38.762  33.316 1497.0073 23:30:39.72M
2015-11-09T23:30:29.156Z|I-OCEAN7-304-XXXX|  25.14  12.526  38.762  33.315 1497.0067 23:30:39.92M
2015-11-09T23:30:29.361Z|I-OCEAN7-304-XXXX|  25.20  12.526  38.761  33.315 1497.0070 23:30:40.14M
2015-11-09T23:30:29.561Z|I-OCEAN7-304-XXXX|  25.26  12.525  38.760  33.314 1497.0060 23:30:40.34M
2015-11-09T23:30:29.766Z|I-OCEAN7-304-XXXX|  25.30  12.525  38.761  33.315 1497.0066 23:30:40.54M
2015-11-09T23:30:29.966Z|I-OCEAN7-304-XXXX|  25.35  12.525  38.756  33.311 1497.0020 23:30:40.74M
2015-11-09T23:30:30.171Z|I-OCEAN7-304-XXXX|  25.39  12.525  38.756  33.311 1497.0017 23:30:40.94M
2015-11-09T23:30:30.376Z|I-OCEAN7-304-XXXX|  25.46  12.524  38.757  33.311 1497.0028 23:30:41.16M
2015-11-09T23:30:30.576Z|I-OCEAN7-304-XXXX|  25.57  12.524  38.756  33.311 1497.0032 23:30:41.36M
2015-11-09T23:30:30.781Z|I-OCEAN7-304-XXXX|  25.60  12.524  38.756  33.311 1497.0034 23:30:41.55M
2015-11-09T23:30:30.981Z|I-OCEAN7-304-XXXX|  25.66  12.524  38.756  33.311 1497.0045 23:30:41.75M
2015-11-09T23:30:31.186Z|I-OCEAN7-304-XXXX|  25.71  12.524  38.757  33.312 1497.0051 23:30:41.95M
2015-11-09T23:30:31.386Z|I-OCEAN7-304-XXXX|  25.76  12.523  38.757  33.313 1497.0050 23:30:42.17M
2015-11-09T23:30:31.591Z|I-OCEAN7-304-XXXX|  25.76  12.523  38.757  33.313 1497.0044 23:30:42.37M
2015-11-09T23:30:31.813Z|I-OCEAN7-304-XXXX|  25.79  12.522  38.757  33.313 1497.0035 23:30:42.57M
2015-11-09T23:30:31.996Z|I-OCEAN7-304-XXXX|  25.84  12.522  38.759  33.315 1497.0072 23:30:42.77M
2015-11-09T23:30:32.201Z|I-OCEAN7-304-XXXX|  25.84  12.522  38.759  33.315 1497.0065 23:30:42.97M
2015-11-09T23:30:32.406Z|I-OCEAN7-304-XXXX|  25.84  12.522  38.759  33.315 1497.0076 23:30:43.19M
2015-11-09T23:30:32.621Z|I-OCEAN7-304-XXXX|  25.89  12.523  38.755  33.312 1497.0045 23:30:43.38M
2015-11-09T23:30:32.811Z|I-OCEAN7-304-XXXX|  25.91  12.523  38.755  33.311 1497.0049 23:30:43.60M
2015-11-09T23:30:33.011Z|I-OCEAN7-304-XXXX|  25.86  12.523  38.754  33.309 1497.0031 23:30:43.78M
2015-11-09T23:30:33.216Z|I-OCEAN7-304-XXXX|  25.89  12.523  38.752  33.308 1497.0020 23:30:44.00M
2015-11-09T23:30:33.421Z|I-OCEAN7-304-XXXX|  25.84  12.523  38.751  33.307 1497.0002 23:30:44.20M
2015-11-09T23:30:33.621Z|I-OCEAN7-304-XXXX|  25.83  12.523  38.755  33.310 1497.0029 23:30:44.40M
2015-11-09T23:30:33.826Z|I-OCEAN7-304-XXXX|  25.84  12.523  38.755  33.311 1497.0035 23:30:44.60M
2015-11-09T23:30:34.026Z|I-OCEAN7-304-XXXX|  25.82  12.523  38.755  33.311 1497.0028 23:30:44.80M
2015-11-09T23:30:34.231Z|I-OCEAN7-304-XXXX|  25.82  12.523  38.759  33.315 1497.0085 23:30:45.02M
2015-11-09T23:30:34.436Z|I-OCEAN7-304-XXXX|  25.77  12.524  38.759  33.314 1497.0087 23:30:45.22M
2015-11-09T23:30:34.636Z|I-OCEAN7-304-XXXX|  25.74  12.524  38.758  33.313 1497.0094 23:30:45.41M
2015-11-09T23:30:34.841Z|I-OCEAN7-304-XXXX|  25.75  12.525  38.759  33.313 1497.0110 23:30:45.61M
2015-11-09T23:30:35.041Z|I-OCEAN7-304-XXXX|  25.74  12.525  38.759  33.313 1497.0121 23:30:45.81M
2015-11-09T23:30:35.246Z|I-OCEAN7-304-XXXX|  25.74  12.526  38.760  33.313 1497.0134 23:30:46.03M
2015-11-09T23:30:35.446Z|I-OCEAN7-304-XXXX|  25.71  12.526  38.761  33.314 1497.0140 23:30:46.23M
2015-11-09T23:30:35.651Z|I-OCEAN7-304-XXXX|  25.70  12.525  38.762  33.315 1497.0151 23:30:46.43M
2015-11-09T23:30:35.856Z|I-OCEAN7-304-XXXX|  25.66  12.525  38.760  33.314 1497.0123 23:30:46.63M
2015-11-09T23:30:36.061Z|I-OCEAN7-304-XXXX|  25.69  12.525  38.760  33.313 1497.0122 23:30:46.83M
2015-11-09T23:30:36.261Z|I-OCEAN7-304-XXXX|  25.66  12.525  38.760  33.314 1497.0125 23:30:47.05M
2015-11-09T23:30:36.466Z|I-OCEAN7-304-XXXX|  25.66  12.525  38.759  33.313 1497.0099 23:30:47.24M
2015-11-09T23:30:36.692Z|I-OCEAN7-304-XXXX|  25.63  12.525  38.758  33.312 1497.0082 23:30:47.44M
2015-11-09T23:30:36.866Z|I-OCEAN7-304-XXXX|  25.63  12.525  38.762  33.316 1497.0125 23:30:47.64M
2015-11-09T23:30:37.091Z|I-OCEAN7-304-XXXX|  25.63  12.525  38.775  33.329 1497.0278 23:30:47.84M
2015-11-09T23:30:37.276Z|I-OCEAN7-304-XXXX|  25.61  12.525  38.788  33.341 1497.0415 23:30:48.08M
2015-11-09T23:30:37.476Z|I-OCEAN7-304-XXXX|  25.60  12.524  38.787  33.341 1497.0399 23:30:48.26M
2015-11-09T23:30:37.681Z|I-OCEAN7-304-XXXX|  25.60  12.524  38.787  33.341 1497.0381 23:30:48.46M
2015-11-09T23:30:37.886Z|I-OCEAN7-304-XXXX|  25.56  12.523  38.786  33.340 1497.0354 23:30:48.66M
2015-11-09T23:30:38.091Z|I-OCEAN7-304-XXXX|  25.53  12.523  38.784  33.339 1497.0326 23:30:48.86M
2015-11-09T23:30:38.291Z|I-OCEAN7-304-XXXX|  25.48  12.523  38.782  33.337 1497.0287 23:30:49.08M
2015-11-09T23:30:38.496Z|I-OCEAN7-304-XXXX|  25.44  12.523  38.782  33.337 1497.0280 23:30:49.28M
2015-11-09T23:30:38.696Z|I-OCEAN7-304-XXXX|  25.44  12.523  38.782  33.338 1497.0280 23:30:49.47M
2015-11-09T23:30:38.901Z|I-OCEAN7-304-XXXX|  25.41  12.523  38.783  33.338 1497.0281 23:30:49.67M
2015-11-09T23:30:39.106Z|I-OCEAN7-304-XXXX|  25.38  12.522  38.784  33.340 1497.0284 23:30:49.87M
2015-11-09T23:30:39.306Z|I-OCEAN7-304-XXXX|  25.34  12.523  38.785  33.340 1497.0293 23:30:50.09M
2015-11-09T23:30:39.511Z|I-OCEAN7-304-XXXX|  25.34  12.523  38.785  33.340 1497.0293 23:30:50.29M
2015-11-09T23:30:39.711Z|I-OCEAN7-304-XXXX|  25.33  12.522  38.786  33.341 1497.0292 23:30:50.49M
2015-11-09T23:30:39.916Z|I-OCEAN7-304-XXXX|  25.36  12.522  38.780  33.336 1497.0233 23:30:50.69M
2015-11-09T23:30:40.116Z|I-OCEAN7-304-XXXX|  25.37  12.523  38.780  33.336 1497.0240 23:30:50.89M
2015-11-09T23:30:40.321Z|I-OCEAN7-304-XXXX|  25.37  12.523  38.781  33.336 1497.0245 23:30:51.10M
2015-11-09T23:30:40.526Z|I-OCEAN7-304-XXXX|  25.36  12.523  38.777  33.333 1497.0205 23:30:51.31M
2015-11-09T23:30:40.726Z|I-OCEAN7-304-XXXX|  25.39  12.523  38.777  33.332 1497.0204 23:30:51.50M
2015-11-09T23:30:40.931Z|I-OCEAN7-304-XXXX|  25.40  12.523  38.776  33.332 1497.0203 23:30:51.70M
2015-11-09T23:30:41.136Z|I-OCEAN7-304-XXXX|  25.44  12.523  38.775  33.331 1497.0201 23:30:51.90M
2015-11-09T23:30:41.341Z|I-OCEAN7-304-XXXX|  25.47  12.523  38.774  33.329 1497.0200 23:30:52.12M
2015-11-09T23:30:41.556Z|I-OCEAN7-304-XXXX|  25.51  12.523  38.774  33.329 1497.0203 23:30:52.32M
2015-11-09T23:30:41.746Z|I-OCEAN7-304-XXXX|  25.54  12.523  38.774  33.329 1497.0214 23:30:52.54M
2015-11-09T23:30:41.946Z|I-OCEAN7-304-XXXX|  25.57  12.524  38.774  33.329 1497.0225 23:30:52.72M
2015-11-09T23:30:42.151Z|I-OCEAN7-304-XXXX|  25.63  12.524  38.774  33.329 1497.0253 23:30:52.92M
2015-11-09T23:30:42.351Z|I-OCEAN7-304-XXXX|  25.67  12.524  38.774  33.328 1497.0266 23:30:53.14M
2015-11-09T23:30:42.556Z|I-OCEAN7-304-XXXX|  25.72  12.525  38.775  33.329 1497.0294 23:30:53.33M
2015-11-09T23:30:42.756Z|I-OCEAN7-304-XXXX|  25.76  12.525  38.777  33.329 1497.0330 23:30:53.53M
2015-11-09T23:30:42.961Z|I-OCEAN7-304-XXXX|  25.78  12.526  38.777  33.329 1497.0337 23:30:53.73M
2015-11-09T23:30:43.173Z|I-OCEAN7-304-XXXX|  25.84  12.526  38.777  33.329 1497.0354 23:30:53.93M
2015-11-09T23:30:43.366Z|I-OCEAN7-304-XXXX|  25.87  12.526  38.777  33.329 1497.0365 23:30:54.15M
2015-11-09T23:30:43.571Z|I-OCEAN7-304-XXXX|  25.86  12.526  38.778  33.330 1497.0371 23:30:54.35M
2015-11-09T23:30:43.771Z|I-OCEAN7-304-XXXX|  25.86  12.526  38.778  33.330 1497.0381 23:30:54.55M
2015-11-09T23:30:43.984Z|I-OCEAN7-304-XXXX|  25.89  12.526  38.779  33.331 1497.0394 23:30:54.75M
2015-11-09T23:30:44.176Z|I-OCEAN7-304-XXXX|  25.94  12.526  38.779  33.331 1497.0400 23:30:54.95M
2015-11-09T23:30:44.381Z|I-OCEAN7-304-XXXX|  25.94  12.526  38.779  33.332 1497.0398 23:30:55.16M
2015-11-09T23:30:44.586Z|I-OCEAN7-304-XXXX|  25.91  12.526  38.780  33.332 1497.0399 23:30:55.37M
2015-11-09T23:30:44.786Z|I-OCEAN7-304-XXXX|  25.92  12.526  38.780  33.333 1497.0400 23:30:55.56M
2015-11-09T23:30:44.991Z|I-OCEAN7-304-XXXX|  25.92  12.526  38.781  33.333 1497.0403 23:30:55.76M
2015-11-09T23:30:45.196Z|I-OCEAN7-304-XXXX|  25.86  12.525  38.781  33.334 1497.0399 23:30:55.96M
2015-11-09T23:30:45.396Z|I-OCEAN7-304-XXXX|  25.89  12.525  38.782  33.335 1497.0399 23:30:56.18M
2015-11-09T23:30:45.601Z|I-OCEAN7-304-XXXX|  25.88  12.525  38.782  33.335 1497.0402 23:30:56.38M
2015-11-09T23:30:45.806Z|I-OCEAN7-304-XXXX|  25.83  12.525  38.782  33.335 1497.0394 23:30:56.58M
2015-11-09T23:30:46.021Z|I-OCEAN7-304-XXXX|  25.78  12.525  38.782  33.335 1497.0396 23:30:56.78M
2015-11-09T23:30:46.211Z|I-OCEAN7-304-XXXX|  25.78  12.525  38.783  33.336 1497.0398 23:30:57.01M
2015-11-09T23:30:46.411Z|I-OCEAN7-304-XXXX|  25.73  12.525  38.783  33.336 1497.0389 23:30:57.19M
2015-11-09T23:30:46.617Z|I-OCEAN7-304-XXXX|  25.69  12.525  38.784  33.336 1497.0396 23:30:57.39M
2015-11-09T23:30:46.817Z|I-OCEAN7-304-XXXX|  25.68  12.525  38.781  33.334 1497.0369 23:30:57.59M
2015-11-09T23:30:47.022Z|I-OCEAN7-304-XXXX|  25.64  12.526  38.782  33.335 1497.0372 23:30:57.79M
2015-11-09T23:30:47.221Z|I-OCEAN7-304-XXXX|  25.60  12.526  38.782  33.335 1497.0378 23:30:58.01M
2015-11-09T23:30:47.427Z|I-OCEAN7-304-XXXX|  25.56  12.526  38.783  33.336 1497.0387 23:30:58.21M
2015-11-09T23:30:47.632Z|I-OCEAN7-304-XXXX|  25.55  12.526  38.778  33.331 1497.0331 23:30:58.41M
2015-11-09T23:30:47.832Z|I-OCEAN7-304-XXXX|  25.52  12.526  38.778  33.330 1497.0330 23:30:58.61M
2015-11-09T23:30:48.041Z|I-OCEAN7-304-XXXX|  25.49  12.527  38.778  33.330 1497.0325 23:30:58.81M
2015-11-09T23:30:48.241Z|I-OCEAN7-304-XXXX|  25.43  12.527  38.778  33.329 1497.0314 23:30:59.03M
2015-11-09T23:30:48.446Z|I-OCEAN7-304-XXXX|  25.34  12.527  38.777  33.329 1497.0303 23:30:59.23M
2015-11-09T23:30:48.646Z|I-OCEAN7-304-XXXX|  25.29  12.527  38.777  33.329 1497.0286 23:30:59.42M
2015-11-09T23:30:48.852Z|I-OCEAN7-304-XXXX|  25.27  12.527  38.776  33.328 1497.0270 23:30:59.62M
2015-11-09T23:30:49.051Z|I-OCEAN7-304-XXXX|  25.27  12.527  38.775  33.327 1497.0261 23:30:59.82M
2015-11-09T23:30:49.257Z|I-OCEAN7-304-XXXX|  25.24  12.527  38.775  33.327 1497.0254 23:31:00.04M
2015-11-09T23:30:49.457Z|I-OCEAN7-304-XXXX|  25.22  12.527  38.775  33.327 1497.0250 23:31:00.24M
2015-11-09T23:30:49.662Z|I-OCEAN7-304-XXXX|  25.22  12.526  38.775  33.327 1497.0247 23:31:00.44M
2015-11-09T23:30:49.867Z|I-OCEAN7-304-XXXX|  25.22  12.526  38.775  33.327 1497.0245 23:31:00.64M
2015-11-09T23:30:50.067Z|I-OCEAN7-304-XXXX|  25.23  12.526  38.775  33.328 1497.0250 23:31:00.84M
2015-11-09T23:30:50.272Z|I-OCEAN7-304-XXXX|  25.23  12.526  38.775  33.328 1497.0245 23:31:01.05M
2015-11-09T23:30:50.492Z|I-OCEAN7-304-XXXX|  25.24  12.526  38.775  33.328 1497.0240 23:31:01.26M
2015-11-09T23:30:50.677Z|I-OCEAN7-304-XXXX|  25.28  12.526  38.775  33.328 1497.0239 23:31:01.47M
2015-11-09T23:30:50.882Z|I-OCEAN7-304-XXXX|  25.32  12.525  38.775  33.328 1497.0231 23:31:01.65M
2015-11-09T23:30:51.082Z|I-OCEAN7-304-XXXX|  25.38  12.525  38.774  33.328 1497.0223 23:31:01.85M
2015-11-09T23:30:51.287Z|I-OCEAN7-304-XXXX|  25.38  12.524  38.774  33.328 1497.0210 23:31:02.07M
2015-11-09T23:30:51.487Z|I-OCEAN7-304-XXXX|  25.46  12.524  38.774  33.328 1497.0216 23:31:02.27M
2015-11-09T23:30:51.692Z|I-OCEAN7-304-XXXX|  25.51  12.524  38.773  33.327 1497.0206 23:31:02.47M
2015-11-09T23:30:51.897Z|I-OCEAN7-304-XXXX|  25.61  12.524  38.775  33.330 1497.0253 23:31:02.67M
2015-11-09T23:30:52.097Z|I-OCEAN7-304-XXXX|  25.64  12.524  38.776  33.331 1497.0262 23:31:02.87M
2015-11-09T23:30:52.323Z|I-OCEAN7-304-XXXX|  25.76  12.523  38.775  33.330 1497.0254 23:31:03.09M
2015-11-09T23:30:52.507Z|I-OCEAN7-304-XXXX|  25.82  12.523  38.774  33.329 1497.0250 23:31:03.29M
2015-11-09T23:30:52.707Z|I-OCEAN7-304-XXXX|  25.87  12.523  38.773  33.328 1497.0244 23:31:03.48M
2015-11-09T23:30:52.907Z|I-OCEAN7-304-XXXX|  25.95  12.522  38.772  33.328 1497.0243 23:31:03.68M
2015-11-09T23:30:53.112Z|I-OCEAN7-304-XXXX|  25.95  12.522  38.772  33.327 1497.0229 23:31:03.88M
2015-11-09T23:30:53.317Z|I-OCEAN7-304-XXXX|  26.02  12.522  38.771  33.327 1497.0220 23:31:04.10M
2015-11-09T23:30:53.522Z|I-OCEAN7-304-XXXX|  26.06  12.522  38.770  33.326 1497.0214 23:31:04.30M
2015-11-09T23:30:53.722Z|I-OCEAN7-304-XXXX|  26.10  12.522  38.769  33.326 1497.0216 23:31:04.50M
2015-11-09T23:30:53.922Z|I-OCEAN7-304-XXXX|  26.07  12.522  38.770  33.326 1497.0220 23:31:04.70M
2015-11-09T23:30:54.127Z|I-OCEAN7-304-XXXX|  26.07  12.522  38.769  33.325 1497.0227 23:31:04.89M
2015-11-09T23:30:54.327Z|I-OCEAN7-304-XXXX|  26.08  12.523  38.769  33.325 1497.0227 23:31:05.11M
2015-11-09T23:30:54.537Z|I-OCEAN7-304-XXXX|  26.07  12.523  38.769  33.324 1497.0226 23:31:05.31M
2015-11-09T23:30:54.742Z|I-OCEAN7-304-XXXX|  26.03  12.523  38.772  33.327 1497.0264 23:31:05.51M
2015-11-09T23:30:54.957Z|I-OCEAN7-304-XXXX|  25.95  12.523  38.770  33.325 1497.0219 23:31:05.71M
2015-11-09T23:30:55.142Z|I-OCEAN7-304-XXXX|  25.88  12.523  38.769  33.324 1497.0203 23:31:05.93M
2015-11-09T23:30:55.347Z|I-OCEAN7-304-XXXX|  25.87  12.524  38.768  33.323 1497.0208 23:31:06.13M
2015-11-09T23:30:55.552Z|I-OCEAN7-304-XXXX|  25.79  12.524  38.773  33.327 1497.0260 23:31:06.33M
2015-11-09T23:30:55.757Z|I-OCEAN7-304-XXXX|  25.68  12.524  38.773  33.327 1497.0245 23:31:06.53M
2015-11-09T23:30:55.957Z|I-OCEAN7-304-XXXX|  25.64  12.524  38.773  33.327 1497.0236 23:31:06.73M
2015-11-09T23:30:56.157Z|I-OCEAN7-304-XXXX|  25.57  12.524  38.773  33.327 1497.0228 23:31:06.93M
2015-11-09T23:30:56.362Z|I-OCEAN7-304-XXXX|  25.51  12.524  38.772  33.327 1497.0211 23:31:07.15M
2015-11-09T23:30:56.567Z|I-OCEAN7-304-XXXX|  25.40  12.524  38.772  33.326 1497.0195 23:31:07.34M
2015-11-09T23:30:56.767Z|I-OCEAN7-304-XXXX|  25.30  12.525  38.771  33.325 1497.0178 23:31:07.54M
2015-11-09T23:30:56.972Z|I-OCEAN7-304-XXXX|  25.27  12.524  38.770  33.325 1497.0159 23:31:07.74M
2015-11-09T23:30:57.178Z|I-OCEAN7-304-XXXX|  25.23  12.525  38.771  33.325 1497.0159 23:31:07.94M
2015-11-09T23:30:57.377Z|I-OCEAN7-304-XXXX|  25.17  12.525  38.771  33.325 1497.0157 23:31:08.16M
2015-11-09T23:30:57.590Z|I-OCEAN7-304-XXXX|  25.17  12.525  38.775  33.328 1497.0200 23:31:08.36M
2015-11-09T23:30:57.782Z|I-OCEAN7-304-XXXX|  25.17  12.525  38.774  33.328 1497.0199 23:31:08.56M
2015-11-09T23:30:57.987Z|I-OCEAN7-304-XXXX|  25.17  12.525  38.774  33.328 1497.0205 23:31:08.76M
2015-11-09T23:30:58.187Z|I-OCEAN7-304-XXXX|  25.17  12.525  38.767  33.321 1497.0129 23:31:08.95M
2015-11-09T23:30:58.392Z|I-OCEAN7-304-XXXX|  25.22  12.526  38.767  33.320 1497.0133 23:31:09.17M
2015-11-09T23:30:58.592Z|I-OCEAN7-304-XXXX|  25.28  12.525  38.766  33.320 1497.0131 23:31:09.37M
2015-11-09T23:30:58.797Z|I-OCEAN7-304-XXXX|  25.35  12.525  38.766  33.319 1497.0133 23:31:09.57M
2015-11-09T23:30:59.002Z|I-OCEAN7-304-XXXX|  25.40  12.525  38.765  33.319 1497.0137 23:31:09.77M
2015-11-09T23:30:59.202Z|I-OCEAN7-304-XXXX|  25.47  12.525  38.765  33.319 1497.0148 23:31:09.97M
2015-11-09T23:30:59.427Z|I-OCEAN7-304-XXXX|  25.54  12.525  38.766  33.319 1497.0165 23:31:10.19M
2015-11-09T23:30:59.612Z|I-OCEAN7-304-XXXX|  25.63  12.525  38.766  33.320 1497.0175 23:31:10.41M
2015-11-09T23:30:59.825Z|I-OCEAN7-304-XXXX|  25.70  12.525  38.768  33.322 1497.0197 23:31:10.59M