2015-11-09T23:29:00.027Z|I-OCEAN7-304-XXXX| 25.68 12.527 38.795 33.346 1497.0557 23:29:10.79M 2015-11-09T23:29:00.227Z|I-OCEAN7-304-XXXX| 25.72 12.527 38.798 33.348 1497.0598 23:29:11.01M 2015-11-09T23:29:00.432Z|I-OCEAN7-304-XXXX| 25.73 12.527 38.799 33.349 1497.0616 23:29:11.21M 2015-11-09T23:29:00.632Z|I-OCEAN7-304-XXXX| 25.77 12.527 38.799 33.349 1497.0629 23:29:11.41M 2015-11-09T23:29:00.837Z|I-OCEAN7-304-XXXX| 25.82 12.528 38.799 33.348 1497.0641 23:29:11.61M 2015-11-09T23:29:01.042Z|I-OCEAN7-304-XXXX| 25.81 12.528 38.798 33.348 1497.0634 23:29:11.80M 2015-11-09T23:29:01.242Z|I-OCEAN7-304-XXXX| 25.83 12.528 38.796 33.346 1497.0631 23:29:12.03M 2015-11-09T23:29:01.447Z|I-OCEAN7-304-XXXX| 25.82 12.529 38.794 33.343 1497.0613 23:29:12.22M 2015-11-09T23:29:01.647Z|I-OCEAN7-304-XXXX| 25.82 12.529 38.795 33.343 1497.0630 23:29:12.42M 2015-11-09T23:29:01.852Z|I-OCEAN7-304-XXXX| 25.82 12.530 38.794 33.343 1497.0638 23:29:12.62M 2015-11-09T23:29:02.057Z|I-OCEAN7-304-XXXX| 25.82 12.530 38.795 33.343 1497.0651 23:29:12.82M 2015-11-09T23:29:02.257Z|I-OCEAN7-304-XXXX| 25.79 12.530 38.795 33.343 1497.0663 23:29:13.04M 2015-11-09T23:29:02.462Z|I-OCEAN7-304-XXXX| 25.78 12.531 38.795 33.342 1497.0657 23:29:13.24M 2015-11-09T23:29:02.667Z|I-OCEAN7-304-XXXX| 25.73 12.531 38.795 33.342 1497.0658 23:29:13.44M 2015-11-09T23:29:02.867Z|I-OCEAN7-304-XXXX| 25.69 12.531 38.795 33.342 1497.0648 23:29:13.64M 2015-11-09T23:29:03.073Z|I-OCEAN7-304-XXXX| 25.66 12.531 38.794 33.342 1497.0646 23:29:13.84M 2015-11-09T23:29:03.292Z|I-OCEAN7-304-XXXX| 25.63 12.531 38.794 33.341 1497.0638 23:29:14.06M 2015-11-09T23:29:03.477Z|I-OCEAN7-304-XXXX| 25.58 12.532 38.794 33.340 1497.0635 23:29:14.27M 2015-11-09T23:29:03.677Z|I-OCEAN7-304-XXXX| 25.53 12.531 38.793 33.340 1497.0620 23:29:14.45M 2015-11-09T23:29:03.882Z|I-OCEAN7-304-XXXX| 25.50 12.531 38.793 33.340 1497.0610 23:29:14.65M 2015-11-09T23:29:04.083Z|I-OCEAN7-304-XXXX| 25.46 12.532 38.794 33.340 1497.0616 23:29:14.85M 2015-11-09T23:29:04.287Z|I-OCEAN7-304-XXXX| 25.45 12.531 38.794 33.341 1497.0619 23:29:15.07M 2015-11-09T23:29:04.492Z|I-OCEAN7-304-XXXX| 25.42 12.531 38.795 33.343 1497.0621 23:29:15.27M 2015-11-09T23:29:04.742Z|I-OCEAN7-304-XXXX| 25.40 12.531 38.797 33.344 1497.0637 23:29:15.47M 2015-11-09T23:29:04.897Z|I-OCEAN7-304-XXXX| 25.41 12.531 38.798 33.345 1497.0658 23:29:15.71M 2015-11-09T23:29:05.102Z|I-OCEAN7-304-XXXX| 25.42 12.532 38.799 33.346 1497.0674 23:29:15.87M 2015-11-09T23:29:05.303Z|I-OCEAN7-304-XXXX| 25.42 12.532 38.800 33.346 1497.0688 23:29:16.08M 2015-11-09T23:29:05.502Z|I-OCEAN7-304-XXXX| 25.42 12.532 38.800 33.347 1497.0687 23:29:16.28M 2015-11-09T23:29:05.712Z|I-OCEAN7-304-XXXX| 25.39 12.532 38.800 33.346 1497.0674 23:29:16.48M 2015-11-09T23:29:05.912Z|I-OCEAN7-304-XXXX| 25.44 12.531 38.799 33.346 1497.0673 23:29:16.68M 2015-11-09T23:29:06.117Z|I-OCEAN7-304-XXXX| 25.45 12.531 38.799 33.345 1497.0670 23:29:16.88M 2015-11-09T23:29:06.322Z|I-OCEAN7-304-XXXX| 25.45 12.531 38.798 33.345 1497.0653 23:29:17.10M 2015-11-09T23:29:06.522Z|I-OCEAN7-304-XXXX| 25.48 12.531 38.796 33.344 1497.0637 23:29:17.30M 2015-11-09T23:29:06.727Z|I-OCEAN7-304-XXXX| 25.48 12.531 38.796 33.344 1497.0626 23:29:17.50M 2015-11-09T23:29:06.927Z|I-OCEAN7-304-XXXX| 25.55 12.530 38.792 33.340 1497.0583 23:29:17.70M 2015-11-09T23:29:07.133Z|I-OCEAN7-304-XXXX| 25.55 12.530 38.791 33.340 1497.0570 23:29:17.89M 2015-11-09T23:29:07.333Z|I-OCEAN7-304-XXXX| 25.61 12.530 38.791 33.340 1497.0571 23:29:18.11M 2015-11-09T23:29:07.537Z|I-OCEAN7-304-XXXX| 25.63 12.530 38.791 33.339 1497.0571 23:29:18.31M 2015-11-09T23:29:07.757Z|I-OCEAN7-304-XXXX| 25.66 12.530 38.790 33.338 1497.0570 23:29:18.51M 2015-11-09T23:29:07.942Z|I-OCEAN7-304-XXXX| 25.66 12.530 38.790 33.338 1497.0564 23:29:18.73M 2015-11-09T23:29:08.147Z|I-OCEAN7-304-XXXX| 25.65 12.529 38.790 33.339 1497.0557 23:29:18.91M 2015-11-09T23:29:08.347Z|I-OCEAN7-304-XXXX| 25.65 12.529 38.789 33.338 1497.0540 23:29:19.13M 2015-11-09T23:29:08.552Z|I-OCEAN7-304-XXXX| 25.66 12.529 38.794 33.342 1497.0594 23:29:19.33M 2015-11-09T23:29:08.752Z|I-OCEAN7-304-XXXX| 25.61 12.529 38.794 33.343 1497.0594 23:29:19.53M 2015-11-09T23:29:08.957Z|I-OCEAN7-304-XXXX| 25.60 12.529 38.794 33.343 1497.0598 23:29:19.72M 2015-11-09T23:29:09.162Z|I-OCEAN7-304-XXXX| 25.59 12.529 38.795 33.343 1497.0602 23:29:19.92M 2015-11-09T23:29:09.362Z|I-OCEAN7-304-XXXX| 25.56 12.529 38.795 33.344 1497.0599 23:29:20.14M 2015-11-09T23:29:09.567Z|I-OCEAN7-304-XXXX| 25.56 12.529 38.795 33.344 1497.0598 23:29:20.34M 2015-11-09T23:29:09.772Z|I-OCEAN7-304-XXXX| 25.50 12.529 38.795 33.344 1497.0591 23:29:20.54M 2015-11-09T23:29:09.977Z|I-OCEAN7-304-XXXX| 25.45 12.530 38.795 33.344 1497.0590 23:29:20.74M 2015-11-09T23:29:10.178Z|I-OCEAN7-304-XXXX| 25.44 12.530 38.795 33.344 1497.0588 23:29:20.94M 2015-11-09T23:29:10.377Z|I-OCEAN7-304-XXXX| 25.41 12.530 38.795 33.344 1497.0583 23:29:21.16M 2015-11-09T23:29:10.582Z|I-OCEAN7-304-XXXX| 25.40 12.529 38.796 33.344 1497.0577 23:29:21.36M 2015-11-09T23:29:10.787Z|I-OCEAN7-304-XXXX| 25.37 12.529 38.796 33.345 1497.0562 23:29:21.56M 2015-11-09T23:29:10.992Z|I-OCEAN7-304-XXXX| 25.38 12.529 38.795 33.345 1497.0555 23:29:21.76M 2015-11-09T23:29:11.187Z|I-OCEAN7-304-XXXX| 25.43 12.529 38.795 33.345 1497.0565 23:29:21.96M 2015-11-09T23:29:11.392Z|I-OCEAN7-304-XXXX| 25.43 12.529 38.795 33.345 1497.0566 23:29:22.17M 2015-11-09T23:29:11.597Z|I-OCEAN7-304-XXXX| 25.39 12.529 38.795 33.345 1497.0555 23:29:22.37M 2015-11-09T23:29:11.802Z|I-OCEAN7-304-XXXX| 25.39 12.528 38.795 33.345 1497.0552 23:29:22.57M 2015-11-09T23:29:12.002Z|I-OCEAN7-304-XXXX| 25.44 12.528 38.795 33.345 1497.0560 23:29:22.77M 2015-11-09T23:29:12.223Z|I-OCEAN7-304-XXXX| 25.46 12.528 38.795 33.345 1497.0564 23:29:22.97M 2015-11-09T23:29:12.413Z|I-OCEAN7-304-XXXX| 25.50 12.528 38.796 33.345 1497.0574 23:29:23.20M 2015-11-09T23:29:12.613Z|I-OCEAN7-304-XXXX| 25.54 12.528 38.796 33.345 1497.0583 23:29:23.39M 2015-11-09T23:29:12.819Z|I-OCEAN7-304-XXXX| 25.58 12.528 38.797 33.346 1497.0597 23:29:23.59M 2015-11-09T23:29:13.020Z|I-OCEAN7-304-XXXX| 25.66 12.528 38.797 33.347 1497.0615 23:29:23.79M 2015-11-09T23:29:13.222Z|I-OCEAN7-304-XXXX| 25.67 12.528 38.797 33.347 1497.0621 23:29:24.00M 2015-11-09T23:29:13.423Z|I-OCEAN7-304-XXXX| 25.72 12.528 38.798 33.347 1497.0630 23:29:24.20M 2015-11-09T23:29:13.628Z|I-OCEAN7-304-XXXX| 25.72 12.529 38.798 33.347 1497.0640 23:29:24.40M 2015-11-09T23:29:13.833Z|I-OCEAN7-304-XXXX| 25.77 12.529 38.799 33.348 1497.0663 23:29:24.60M 2015-11-09T23:29:14.037Z|I-OCEAN7-304-XXXX| 25.80 12.529 38.799 33.348 1497.0682 23:29:24.80M 2015-11-09T23:29:14.237Z|I-OCEAN7-304-XXXX| 25.83 12.529 38.799 33.347 1497.0682 23:29:25.02M 2015-11-09T23:29:14.437Z|I-OCEAN7-304-XXXX| 25.85 12.530 38.798 33.347 1497.0685 23:29:25.22M 2015-11-09T23:29:14.642Z|I-OCEAN7-304-XXXX| 25.85 12.530 38.798 33.346 1497.0687 23:29:25.41M 2015-11-09T23:29:14.847Z|I-OCEAN7-304-XXXX| 25.85 12.530 38.798 33.346 1497.0687 23:29:25.62M 2015-11-09T23:29:15.047Z|I-OCEAN7-304-XXXX| 25.82 12.530 38.798 33.346 1497.0677 23:29:25.82M 2015-11-09T23:29:15.252Z|I-OCEAN7-304-XXXX| 25.82 12.530 38.798 33.346 1497.0682 23:29:26.03M 2015-11-09T23:29:15.458Z|I-OCEAN7-304-XXXX| 25.78 12.530 38.797 33.345 1497.0677 23:29:26.23M 2015-11-09T23:29:15.658Z|I-OCEAN7-304-XXXX| 25.71 12.530 38.798 33.345 1497.0674 23:29:26.43M 2015-11-09T23:29:15.858Z|I-OCEAN7-304-XXXX| 25.68 12.530 38.797 33.345 1497.0669 23:29:26.63M 2015-11-09T23:29:16.063Z|I-OCEAN7-304-XXXX| 25.65 12.531 38.798 33.345 1497.0670 23:29:26.83M 2015-11-09T23:29:16.268Z|I-OCEAN7-304-XXXX| 25.57 12.531 38.798 33.345 1497.0662 23:29:27.05M 2015-11-09T23:29:16.473Z|I-OCEAN7-304-XXXX| 25.53 12.531 38.798 33.346 1497.0659 23:29:27.25M 2015-11-09T23:29:16.693Z|I-OCEAN7-304-XXXX| 25.52 12.530 38.799 33.346 1497.0659 23:29:27.45M 2015-11-09T23:29:16.892Z|I-OCEAN7-304-XXXX| 25.46 12.531 38.800 33.347 1497.0662 23:29:27.66M 2015-11-09T23:29:17.078Z|I-OCEAN7-304-XXXX| 25.46 12.530 38.800 33.348 1497.0668 23:29:27.84M 2015-11-09T23:29:17.283Z|I-OCEAN7-304-XXXX| 25.43 12.530 38.801 33.349 1497.0669 23:29:28.06M 2015-11-09T23:29:17.483Z|I-OCEAN7-304-XXXX| 25.43 12.530 38.801 33.349 1497.0669 23:29:28.26M 2015-11-09T23:29:17.688Z|I-OCEAN7-304-XXXX| 25.41 12.530 38.801 33.348 1497.0662 23:29:28.46M 2015-11-09T23:29:17.893Z|I-OCEAN7-304-XXXX| 25.39 12.531 38.800 33.347 1497.0652 23:29:28.66M 2015-11-09T23:29:18.098Z|I-OCEAN7-304-XXXX| 25.42 12.530 38.799 33.347 1497.0648 23:29:28.86M 2015-11-09T23:29:18.298Z|I-OCEAN7-304-XXXX| 25.44 12.530 38.799 33.347 1497.0651 23:29:29.08M 2015-11-09T23:29:18.503Z|I-OCEAN7-304-XXXX| 25.47 12.530 38.799 33.347 1497.0649 23:29:29.28M 2015-11-09T23:29:18.703Z|I-OCEAN7-304-XXXX| 25.47 12.530 38.797 33.345 1497.0625 23:29:29.48M 2015-11-09T23:29:18.908Z|I-OCEAN7-304-XXXX| 25.52 12.530 38.797 33.345 1497.0626 23:29:29.68M 2015-11-09T23:29:19.113Z|I-OCEAN7-304-XXXX| 25.55 12.530 38.803 33.351 1497.0701 23:29:29.88M 2015-11-09T23:29:19.313Z|I-OCEAN7-304-XXXX| 25.58 12.530 38.803 33.351 1497.0708 23:29:30.09M 2015-11-09T23:29:19.518Z|I-OCEAN7-304-XXXX| 25.61 12.530 38.803 33.351 1497.0714 23:29:30.29M 2015-11-09T23:29:19.718Z|I-OCEAN7-304-XXXX| 25.68 12.530 38.803 33.350 1497.0731 23:29:30.49M 2015-11-09T23:29:19.923Z|I-OCEAN7-304-XXXX| 25.73 12.531 38.802 33.350 1497.0740 23:29:30.69M 2015-11-09T23:29:20.123Z|I-OCEAN7-304-XXXX| 25.73 12.531 38.803 33.350 1497.0758 23:29:30.89M 2015-11-09T23:29:20.328Z|I-OCEAN7-304-XXXX| 25.74 12.531 38.803 33.350 1497.0760 23:29:31.11M 2015-11-09T23:29:20.533Z|I-OCEAN7-304-XXXX| 25.80 12.531 38.803 33.350 1497.0758 23:29:31.31M 2015-11-09T23:29:20.733Z|I-OCEAN7-304-XXXX| 25.80 12.531 38.802 33.349 1497.0753 23:29:31.51M 2015-11-09T23:29:20.938Z|I-OCEAN7-304-XXXX| 25.83 12.531 38.803 33.349 1497.0763 23:29:31.70M 2015-11-09T23:29:21.158Z|I-OCEAN7-304-XXXX| 25.86 12.531 38.797 33.344 1497.0708 23:29:31.91M 2015-11-09T23:29:21.343Z|I-OCEAN7-304-XXXX| 25.85 12.531 38.797 33.344 1497.0706 23:29:32.14M 2015-11-09T23:29:21.543Z|I-OCEAN7-304-XXXX| 25.79 12.531 38.797 33.344 1497.0698 23:29:32.32M 2015-11-09T23:29:21.748Z|I-OCEAN7-304-XXXX| 25.78 12.531 38.797 33.344 1497.0703 23:29:32.52M 2015-11-09T23:29:21.953Z|I-OCEAN7-304-XXXX| 25.77 12.531 38.798 33.345 1497.0704 23:29:32.72M 2015-11-09T23:29:22.158Z|I-OCEAN7-304-XXXX| 25.73 12.531 38.798 33.345 1497.0693 23:29:32.92M 2015-11-09T23:29:22.366Z|I-OCEAN7-304-XXXX| 25.67 12.531 38.797 33.344 1497.0677 23:29:33.14M 2015-11-09T23:29:22.563Z|I-OCEAN7-304-XXXX| 25.62 12.531 38.797 33.344 1497.0657 23:29:33.34M 2015-11-09T23:29:22.768Z|I-OCEAN7-304-XXXX| 25.63 12.530 38.793 33.341 1497.0603 23:29:33.54M 2015-11-09T23:29:22.968Z|I-OCEAN7-304-XXXX| 25.60 12.530 38.800 33.348 1497.0673 23:29:33.74M 2015-11-09T23:29:23.175Z|I-OCEAN7-304-XXXX| 25.55 12.530 38.800 33.348 1497.0660 23:29:33.94M 2015-11-09T23:29:23.373Z|I-OCEAN7-304-XXXX| 25.51 12.530 38.800 33.348 1497.0652 23:29:34.15M 2015-11-09T23:29:23.573Z|I-OCEAN7-304-XXXX| 25.47 12.530 38.801 33.349 1497.0652 23:29:34.35M 2015-11-09T23:29:23.778Z|I-OCEAN7-304-XXXX| 25.47 12.530 38.801 33.349 1497.0651 23:29:34.55M 2015-11-09T23:29:23.979Z|I-OCEAN7-304-XXXX| 25.43 12.529 38.800 33.349 1497.0641 23:29:34.75M 2015-11-09T23:29:24.183Z|I-OCEAN7-304-XXXX| 25.43 12.529 38.801 33.349 1497.0642 23:29:34.95M 2015-11-09T23:29:24.393Z|I-OCEAN7-304-XXXX| 25.43 12.529 38.790 33.339 1497.0520 23:29:35.17M 2015-11-09T23:29:24.593Z|I-OCEAN7-304-XXXX| 25.41 12.530 38.788 33.337 1497.0504 23:29:35.37M 2015-11-09T23:29:24.793Z|I-OCEAN7-304-XXXX| 25.40 12.530 38.790 33.338 1497.0515 23:29:35.57M 2015-11-09T23:29:24.998Z|I-OCEAN7-304-XXXX| 25.45 12.530 38.790 33.339 1497.0533 23:29:35.76M 2015-11-09T23:29:25.203Z|I-OCEAN7-304-XXXX| 25.44 12.530 38.788 33.337 1497.0509 23:29:35.96M 2015-11-09T23:29:25.403Z|I-OCEAN7-304-XXXX| 25.49 12.530 38.787 33.336 1497.0508 23:29:36.18M 2015-11-09T23:29:25.623Z|I-OCEAN7-304-XXXX| 25.48 12.530 38.787 33.336 1497.0499 23:29:36.38M 2015-11-09T23:29:25.808Z|I-OCEAN7-304-XXXX| 25.48 12.530 38.786 33.335 1497.0490 23:29:36.60M 2015-11-09T23:29:26.013Z|I-OCEAN7-304-XXXX| 25.48 12.529 38.786 33.335 1497.0481 23:29:36.78M 2015-11-09T23:29:26.218Z|I-OCEAN7-304-XXXX| 25.54 12.529 38.786 33.335 1497.0490 23:29:37.00M 2015-11-09T23:29:26.419Z|I-OCEAN7-304-XXXX| 25.50 12.529 38.787 33.336 1497.0485 23:29:37.20M 2015-11-09T23:29:26.623Z|I-OCEAN7-304-XXXX| 25.54 12.529 38.790 33.339 1497.0524 23:29:37.40M 2015-11-09T23:29:26.828Z|I-OCEAN7-304-XXXX| 25.57 12.529 38.791 33.340 1497.0535 23:29:37.60M 2015-11-09T23:29:27.028Z|I-OCEAN7-304-XXXX| 25.57 12.529 38.786 33.336 1497.0479 23:29:37.79M 2015-11-09T23:29:27.228Z|I-OCEAN7-304-XXXX| 25.60 12.529 38.785 33.335 1497.0477 23:29:38.02M 2015-11-09T23:29:27.433Z|I-OCEAN7-304-XXXX| 25.63 12.529 38.785 33.335 1497.0480 23:29:38.21M 2015-11-09T23:29:27.638Z|I-OCEAN7-304-XXXX| 25.63 12.528 38.785 33.335 1497.0471 23:29:38.41M 2015-11-09T23:29:27.843Z|I-OCEAN7-304-XXXX| 25.66 12.528 38.785 33.335 1497.0465 23:29:38.61M 2015-11-09T23:29:28.043Z|I-OCEAN7-304-XXXX| 25.68 12.528 38.790 33.340 1497.0522 23:29:38.81M 2015-11-09T23:29:28.243Z|I-OCEAN7-304-XXXX| 25.68 12.528 38.791 33.341 1497.0527 23:29:39.03M 2015-11-09T23:29:28.448Z|I-OCEAN7-304-XXXX| 25.68 12.528 38.791 33.341 1497.0533 23:29:39.23M 2015-11-09T23:29:28.659Z|I-OCEAN7-304-XXXX| 25.72 12.528 38.792 33.342 1497.0555 23:29:39.43M 2015-11-09T23:29:28.853Z|I-OCEAN7-304-XXXX| 25.72 12.528 38.802 33.351 1497.0679 23:29:39.63M 2015-11-09T23:29:29.058Z|I-OCEAN7-304-XXXX| 25.74 12.528 38.802 33.351 1497.0690 23:29:39.82M 2015-11-09T23:29:29.263Z|I-OCEAN7-304-XXXX| 25.77 12.528 38.802 33.351 1497.0693 23:29:40.04M 2015-11-09T23:29:29.463Z|I-OCEAN7-304-XXXX| 25.77 12.528 38.803 33.352 1497.0693 23:29:40.24M 2015-11-09T23:29:29.668Z|I-OCEAN7-304-XXXX| 25.77 12.528 38.803 33.352 1497.0696 23:29:40.44M 2015-11-09T23:29:29.873Z|I-OCEAN7-304-XXXX| 25.77 12.528 38.804 33.353 1497.0713 23:29:40.64M 2015-11-09T23:29:30.088Z|I-OCEAN7-304-XXXX| 25.77 12.528 38.797 33.347 1497.0637 23:29:40.84M 2015-11-09T23:29:30.292Z|I-OCEAN7-304-XXXX| 25.77 12.528 38.797 33.346 1497.0624 23:29:41.08M 2015-11-09T23:29:30.478Z|I-OCEAN7-304-XXXX| 25.78 12.528 38.790 33.339 1497.0546 23:29:41.26M 2015-11-09T23:29:30.683Z|I-OCEAN7-304-XXXX| 25.79 12.528 38.794 33.344 1497.0594 23:29:41.46M 2015-11-09T23:29:30.883Z|I-OCEAN7-304-XXXX| 25.79 12.528 38.794 33.344 1497.0602 23:29:41.66M 2015-11-09T23:29:31.088Z|I-OCEAN7-304-XXXX| 25.79 12.528 38.793 33.343 1497.0590 23:29:41.85M 2015-11-09T23:29:31.293Z|I-OCEAN7-304-XXXX| 25.79 12.528 38.793 33.343 1497.0588 23:29:42.07M 2015-11-09T23:29:31.493Z|I-OCEAN7-304-XXXX| 25.72 12.528 38.794 33.344 1497.0590 23:29:42.27M 2015-11-09T23:29:31.698Z|I-OCEAN7-304-XXXX| 25.72 12.528 38.796 33.346 1497.0605 23:29:42.47M 2015-11-09T23:29:31.903Z|I-OCEAN7-304-XXXX| 25.68 12.528 38.802 33.351 1497.0656 23:29:42.67M 2015-11-09T23:29:32.103Z|I-OCEAN7-304-XXXX| 25.64 12.527 38.802 33.352 1497.0641 23:29:42.87M 2015-11-09T23:29:32.330Z|I-OCEAN7-304-XXXX| 25.65 12.527 38.801 33.351 1497.0640 23:29:43.09M 2015-11-09T23:29:32.508Z|I-OCEAN7-304-XXXX| 25.64 12.528 38.801 33.351 1497.0638 23:29:43.29M 2015-11-09T23:29:32.713Z|I-OCEAN7-304-XXXX| 25.58 12.527 38.801 33.351 1497.0627 23:29:43.49M 2015-11-09T23:29:32.913Z|I-OCEAN7-304-XXXX| 25.56 12.527 38.801 33.351 1497.0615 23:29:43.69M 2015-11-09T23:29:33.118Z|I-OCEAN7-304-XXXX| 25.53 12.527 38.800 33.351 1497.0608 23:29:43.88M 2015-11-09T23:29:33.318Z|I-OCEAN7-304-XXXX| 25.49 12.527 38.799 33.350 1497.0586 23:29:44.10M 2015-11-09T23:29:33.528Z|I-OCEAN7-304-XXXX| 25.48 12.527 38.799 33.349 1497.0579 23:29:44.30M 2015-11-09T23:29:33.728Z|I-OCEAN7-304-XXXX| 25.46 12.527 38.800 33.350 1497.0585 23:29:44.50M 2015-11-09T23:29:33.933Z|I-OCEAN7-304-XXXX| 25.42 12.527 38.797 33.348 1497.0543 23:29:44.70M 2015-11-09T23:29:34.133Z|I-OCEAN7-304-XXXX| 25.41 12.527 38.796 33.347 1497.0527 23:29:44.90M 2015-11-09T23:29:34.339Z|I-OCEAN7-304-XXXX| 25.41 12.526 38.796 33.347 1497.0516 23:29:45.12M 2015-11-09T23:29:34.559Z|I-OCEAN7-304-XXXX| 25.44 12.526 38.795 33.347 1497.0511 23:29:45.32M 2015-11-09T23:29:34.743Z|I-OCEAN7-304-XXXX| 25.48 12.527 38.795 33.346 1497.0522 23:29:45.53M 2015-11-09T23:29:34.943Z|I-OCEAN7-304-XXXX| 25.45 12.527 38.795 33.346 1497.0526 23:29:45.72M 2015-11-09T23:29:35.148Z|I-OCEAN7-304-XXXX| 25.45 12.527 38.795 33.346 1497.0537 23:29:45.91M 2015-11-09T23:29:35.348Z|I-OCEAN7-304-XXXX| 25.45 12.528 38.795 33.345 1497.0540 23:29:46.13M 2015-11-09T23:29:35.558Z|I-OCEAN7-304-XXXX| 25.45 12.528 38.795 33.345 1497.0548 23:29:46.33M 2015-11-09T23:29:35.758Z|I-OCEAN7-304-XXXX| 25.45 12.528 38.804 33.353 1497.0652 23:29:46.53M 2015-11-09T23:29:35.963Z|I-OCEAN7-304-XXXX| 25.49 12.528 38.799 33.349 1497.0602 23:29:46.73M 2015-11-09T23:29:36.163Z|I-OCEAN7-304-XXXX| 25.50 12.528 38.798 33.348 1497.0592 23:29:46.93M 2015-11-09T23:29:36.368Z|I-OCEAN7-304-XXXX| 25.51 12.529 38.809 33.358 1497.0734 23:29:47.15M 2015-11-09T23:29:36.568Z|I-OCEAN7-304-XXXX| 25.53 12.529 38.810 33.358 1497.0746 23:29:47.35M 2015-11-09T23:29:36.774Z|I-OCEAN7-304-XXXX| 25.58 12.529 38.810 33.358 1497.0764 23:29:47.54M 2015-11-09T23:29:36.978Z|I-OCEAN7-304-XXXX| 25.64 12.529 38.810 33.358 1497.0784 23:29:47.74M 2015-11-09T23:29:37.179Z|I-OCEAN7-304-XXXX| 25.64 12.530 38.810 33.358 1497.0792 23:29:47.94M 2015-11-09T23:29:37.384Z|I-OCEAN7-304-XXXX| 25.68 12.530 38.810 33.358 1497.0804 23:29:48.16M 2015-11-09T23:29:37.584Z|I-OCEAN7-304-XXXX| 25.71 12.530 38.810 33.357 1497.0815 23:29:48.36M 2015-11-09T23:29:37.788Z|I-OCEAN7-304-XXXX| 25.73 12.530 38.810 33.357 1497.0819 23:29:48.56M 2015-11-09T23:29:37.993Z|I-OCEAN7-304-XXXX| 25.73 12.531 38.809 33.356 1497.0811 23:29:48.76M 2015-11-09T23:29:38.194Z|I-OCEAN7-304-XXXX| 25.76 12.529 38.808 33.357 1497.0764 23:29:48.96M 2015-11-09T23:29:38.399Z|I-OCEAN7-304-XXXX| 25.77 12.529 38.807 33.356 1497.0756 23:29:49.18M 2015-11-09T23:29:38.604Z|I-OCEAN7-304-XXXX| 25.77 12.529 38.806 33.355 1497.0746 23:29:49.38M 2015-11-09T23:29:38.803Z|I-OCEAN7-304-XXXX| 25.77 12.529 38.805 33.353 1497.0734 23:29:49.58M 2015-11-09T23:29:39.024Z|I-OCEAN7-304-XXXX| 25.71 12.529 38.806 33.354 1497.0742 23:29:49.78M 2015-11-09T23:29:39.209Z|I-OCEAN7-304-XXXX| 25.71 12.529 38.806 33.354 1497.0748 23:29:50.01M 2015-11-09T23:29:39.414Z|I-OCEAN7-304-XXXX| 25.70 12.529 38.806 33.354 1497.0745 23:29:50.19M 2015-11-09T23:29:39.619Z|I-OCEAN7-304-XXXX| 25.67 12.529 38.807 33.355 1497.0741 23:29:50.39M 2015-11-09T23:29:39.819Z|I-OCEAN7-304-XXXX| 25.66 12.529 38.802 33.350 1497.0690 23:29:50.59M 2015-11-09T23:29:40.024Z|I-OCEAN7-304-XXXX| 25.63 12.529 38.801 33.349 1497.0674 23:29:50.79M 2015-11-09T23:29:40.229Z|I-OCEAN7-304-XXXX| 25.59 12.530 38.799 33.348 1497.0657 23:29:51.01M 2015-11-09T23:29:40.429Z|I-OCEAN7-304-XXXX| 25.53 12.530 38.798 33.346 1497.0636 23:29:51.21M 2015-11-09T23:29:40.629Z|I-OCEAN7-304-XXXX| 25.48 12.530 38.796 33.344 1497.0620 23:29:51.41M 2015-11-09T23:29:40.834Z|I-OCEAN7-304-XXXX| 25.46 12.531 38.794 33.342 1497.0604 23:29:51.60M 2015-11-09T23:29:41.034Z|I-OCEAN7-304-XXXX| 25.45 12.531 38.794 33.341 1497.0601 23:29:51.80M 2015-11-09T23:29:41.239Z|I-OCEAN7-304-XXXX| 25.44 12.531 38.793 33.340 1497.0599 23:29:52.02M 2015-11-09T23:29:41.444Z|I-OCEAN7-304-XXXX| 25.43 12.531 38.793 33.340 1497.0598 23:29:52.22M 2015-11-09T23:29:41.649Z|I-OCEAN7-304-XXXX| 25.40 12.532 38.793 33.340 1497.0598 23:29:52.42M 2015-11-09T23:29:41.849Z|I-OCEAN7-304-XXXX| 25.40 12.532 38.792 33.339 1497.0593 23:29:52.62M 2015-11-09T23:29:42.054Z|I-OCEAN7-304-XXXX| 25.41 12.531 38.792 33.339 1497.0583 23:29:52.82M 2015-11-09T23:29:42.254Z|I-OCEAN7-304-XXXX| 25.38 12.531 38.792 33.339 1497.0569 23:29:53.04M 2015-11-09T23:29:42.459Z|I-OCEAN7-304-XXXX| 25.38 12.531 38.791 33.339 1497.0559 23:29:53.24M 2015-11-09T23:29:42.664Z|I-OCEAN7-304-XXXX| 25.38 12.531 38.791 33.338 1497.0563 23:29:53.43M 2015-11-09T23:29:42.869Z|I-OCEAN7-304-XXXX| 25.41 12.531 38.791 33.338 1497.0566 23:29:53.64M 2015-11-09T23:29:43.069Z|I-OCEAN7-304-XXXX| 25.44 12.531 38.791 33.338 1497.0585 23:29:53.84M 2015-11-09T23:29:43.269Z|I-OCEAN7-304-XXXX| 25.49 12.532 38.792 33.339 1497.0605 23:29:54.05M 2015-11-09T23:29:43.489Z|I-OCEAN7-304-XXXX| 25.53 12.532 38.793 33.340 1497.0620 23:29:54.25M 2015-11-09T23:29:43.679Z|I-OCEAN7-304-XXXX| 25.59 12.531 38.794 33.341 1497.0637 23:29:54.47M 2015-11-09T23:29:43.884Z|I-OCEAN7-304-XXXX| 25.59 12.531 38.794 33.341 1497.0643 23:29:54.65M 2015-11-09T23:29:44.084Z|I-OCEAN7-304-XXXX| 25.59 12.531 38.800 33.347 1497.0714 23:29:54.85M 2015-11-09T23:29:44.284Z|I-OCEAN7-304-XXXX| 25.59 12.531 38.797 33.344 1497.0668 23:29:55.07M 2015-11-09T23:29:44.489Z|I-OCEAN7-304-XXXX| 25.66 12.531 38.796 33.344 1497.0663 23:29:55.27M 2015-11-09T23:29:44.695Z|I-OCEAN7-304-XXXX| 25.70 12.530 38.796 33.343 1497.0651 23:29:55.47M 2015-11-09T23:29:44.895Z|I-OCEAN7-304-XXXX| 25.75 12.530 38.795 33.343 1497.0647 23:29:55.67M 2015-11-09T23:29:45.099Z|I-OCEAN7-304-XXXX| 25.76 12.530 38.795 33.343 1497.0641 23:29:55.86M 2015-11-09T23:29:45.304Z|I-OCEAN7-304-XXXX| 25.76 12.530 38.795 33.343 1497.0646 23:29:56.08M 2015-11-09T23:29:45.504Z|I-OCEAN7-304-XXXX| 25.79 12.530 38.795 33.343 1497.0652 23:29:56.28M 2015-11-09T23:29:45.709Z|I-OCEAN7-304-XXXX| 25.81 12.530 38.795 33.343 1497.0647 23:29:56.48M 2015-11-09T23:29:45.909Z|I-OCEAN7-304-XXXX| 25.84 12.530 38.791 33.340 1497.0614 23:29:56.68M 2015-11-09T23:29:46.114Z|I-OCEAN7-304-XXXX| 25.80 12.530 38.791 33.340 1497.0596 23:29:56.88M 2015-11-09T23:29:46.319Z|I-OCEAN7-304-XXXX| 25.78 12.529 38.791 33.340 1497.0592 23:29:57.10M 2015-11-09T23:29:46.519Z|I-OCEAN7-304-XXXX| 25.80 12.529 38.800 33.348 1497.0690 23:29:57.30M 2015-11-09T23:29:46.724Z|I-OCEAN7-304-XXXX| 25.80 12.529 38.798 33.347 1497.0676 23:29:57.50M 2015-11-09T23:29:46.924Z|I-OCEAN7-304-XXXX| 25.77 12.529 38.798 33.346 1497.0663 23:29:57.70M 2015-11-09T23:29:47.129Z|I-OCEAN7-304-XXXX| 25.77 12.529 38.797 33.346 1497.0646 23:29:57.89M 2015-11-09T23:29:47.334Z|I-OCEAN7-304-XXXX| 25.74 12.529 38.796 33.345 1497.0635 23:29:58.11M 2015-11-09T23:29:47.534Z|I-OCEAN7-304-XXXX| 25.74 12.529 38.795 33.344 1497.0626 23:29:58.31M 2015-11-09T23:29:47.739Z|I-OCEAN7-304-XXXX| 25.74 12.529 38.794 33.342 1497.0609 23:29:58.51M 2015-11-09T23:29:47.959Z|I-OCEAN7-304-XXXX| 25.70 12.529 38.792 33.341 1497.0591 23:29:58.71M 2015-11-09T23:29:48.144Z|I-OCEAN7-304-XXXX| 25.68 12.529 38.792 33.341 1497.0581 23:29:58.93M 2015-11-09T23:29:48.344Z|I-OCEAN7-304-XXXX| 25.63 12.529 38.799 33.347 1497.0651 23:29:59.13M 2015-11-09T23:29:48.549Z|I-OCEAN7-304-XXXX| 25.63 12.529 38.797 33.346 1497.0632 23:29:59.33M 2015-11-09T23:29:48.765Z|I-OCEAN7-304-XXXX| 25.57 12.529 38.796 33.344 1497.0603 23:29:59.53M 2015-11-09T23:29:48.954Z|I-OCEAN7-304-XXXX| 25.54 12.529 38.795 33.344 1497.0586 23:29:59.73M 2015-11-09T23:29:49.159Z|I-OCEAN7-304-XXXX| 25.54 12.529 38.794 33.343 1497.0577 23:29:59.92M 2015-11-09T23:29:49.364Z|I-OCEAN7-304-XXXX| 25.47 12.529 38.794 33.343 1497.0559 23:30:00.14M 2015-11-09T23:29:49.559Z|I-OCEAN7-304-XXXX| 25.40 12.529 38.792 33.342 1497.0532 23:30:00.34M 2015-11-09T23:29:49.769Z|I-OCEAN7-304-XXXX| 25.40 12.529 38.791 33.340 1497.0514 23:30:00.54M 2015-11-09T23:29:49.969Z|I-OCEAN7-304-XXXX| 25.41 12.529 38.789 33.339 1497.0491 23:30:00.74M 2015-11-09T23:29:50.174Z|I-OCEAN7-304-XXXX| 25.39 12.529 38.789 33.338 1497.0482 23:30:00.94M 2015-11-09T23:29:50.379Z|I-OCEAN7-304-XXXX| 25.39 12.529 38.788 33.338 1497.0479 23:30:01.16M 2015-11-09T23:29:50.579Z|I-OCEAN7-304-XXXX| 25.40 12.528 38.788 33.338 1497.0472 23:30:01.36M 2015-11-09T23:29:50.779Z|I-OCEAN7-304-XXXX| 25.39 12.528 38.781 33.332 1497.0386 23:30:01.56M 2015-11-09T23:29:50.984Z|I-OCEAN7-304-XXXX| 25.39 12.528 38.780 33.331 1497.0358 23:30:01.75M 2015-11-09T23:29:51.189Z|I-OCEAN7-304-XXXX| 25.38 12.527 38.780 33.331 1497.0347 23:30:01.95M 2015-11-09T23:29:51.394Z|I-OCEAN7-304-XXXX| 25.41 12.527 38.779 33.331 1497.0338 23:30:02.17M 2015-11-09T23:29:51.594Z|I-OCEAN7-304-XXXX| 25.41 12.527 38.786 33.337 1497.0414 23:30:02.37M 2015-11-09T23:29:51.799Z|I-OCEAN7-304-XXXX| 25.45 12.527 38.788 33.339 1497.0433 23:30:02.57M 2015-11-09T23:29:51.999Z|I-OCEAN7-304-XXXX| 25.49 12.527 38.789 33.340 1497.0452 23:30:02.77M 2015-11-09T23:29:52.204Z|I-OCEAN7-304-XXXX| 25.50 12.527 38.790 33.341 1497.0464 23:30:02.97M 2015-11-09T23:29:52.424Z|I-OCEAN7-304-XXXX| 25.52 12.527 38.790 33.342 1497.0472 23:30:03.18M 2015-11-09T23:29:52.609Z|I-OCEAN7-304-XXXX| 25.56 12.527 38.791 33.342 1497.0488 23:30:03.40M 2015-11-09T23:29:52.816Z|I-OCEAN7-304-XXXX| 25.61 12.527 38.792 33.343 1497.0508 23:30:03.59M 2015-11-09T23:29:53.014Z|I-OCEAN7-304-XXXX| 25.62 12.527 38.793 33.344 1497.0524 23:30:03.78M 2015-11-09T23:29:53.215Z|I-OCEAN7-304-XXXX| 25.65 12.527 38.794 33.345 1497.0538 23:30:04.00M 2015-11-09T23:29:53.424Z|I-OCEAN7-304-XXXX| 25.65 12.527 38.795 33.346 1497.0549 23:30:04.20M 2015-11-09T23:29:53.624Z|I-OCEAN7-304-XXXX| 25.69 12.527 38.796 33.346 1497.0571 23:30:04.40M 2015-11-09T23:29:53.829Z|I-OCEAN7-304-XXXX| 25.74 12.527 38.797 33.347 1497.0598 23:30:04.60M 2015-11-09T23:29:54.029Z|I-OCEAN7-304-XXXX| 25.75 12.527 38.797 33.347 1497.0609 23:30:04.80M 2015-11-09T23:29:54.243Z|I-OCEAN7-304-XXXX| 25.75 12.527 38.797 33.347 1497.0607 23:30:05.02M 2015-11-09T23:29:54.434Z|I-OCEAN7-304-XXXX| 25.76 12.528 38.797 33.347 1497.0604 23:30:05.22M 2015-11-09T23:29:54.644Z|I-OCEAN7-304-XXXX| 25.77 12.527 38.796 33.346 1497.0601 23:30:05.41M 2015-11-09T23:29:54.844Z|I-OCEAN7-304-XXXX| 25.75 12.528 38.795 33.345 1497.0590 23:30:05.62M 2015-11-09T23:29:55.044Z|I-OCEAN7-304-XXXX| 25.75 12.528 38.794 33.344 1497.0586 23:30:05.81M 2015-11-09T23:29:55.249Z|I-OCEAN7-304-XXXX| 25.75 12.528 38.794 33.344 1497.0586 23:30:06.03M 2015-11-09T23:29:55.449Z|I-OCEAN7-304-XXXX| 25.75 12.528 38.795 33.345 1497.0591 23:30:06.23M 2015-11-09T23:29:55.654Z|I-OCEAN7-304-XXXX| 25.76 12.528 38.795 33.345 1497.0599 23:30:06.43M 2015-11-09T23:29:55.859Z|I-OCEAN7-304-XXXX| 25.71 12.528 38.796 33.346 1497.0587 23:30:06.63M 2015-11-09T23:29:56.059Z|I-OCEAN7-304-XXXX| 25.70 12.528 38.796 33.346 1497.0591 23:30:06.83M 2015-11-09T23:29:56.264Z|I-OCEAN7-304-XXXX| 25.65 12.528 38.796 33.346 1497.0585 23:30:07.05M 2015-11-09T23:29:56.469Z|I-OCEAN7-304-XXXX| 25.63 12.528 38.796 33.346 1497.0582 23:30:07.25M 2015-11-09T23:29:56.669Z|I-OCEAN7-304-XXXX| 25.62 12.528 38.795 33.345 1497.0570 23:30:07.45M 2015-11-09T23:29:56.889Z|I-OCEAN7-304-XXXX| 25.58 12.528 38.794 33.344 1497.0553 23:30:07.65M 2015-11-09T23:29:57.079Z|I-OCEAN7-304-XXXX| 25.58 12.528 38.794 33.344 1497.0560 23:30:07.86M 2015-11-09T23:29:57.279Z|I-OCEAN7-304-XXXX| 25.53 12.528 38.794 33.344 1497.0558 23:30:08.06M 2015-11-09T23:29:57.484Z|I-OCEAN7-304-XXXX| 25.54 12.528 38.794 33.344 1497.0559 23:30:08.26M 2015-11-09T23:29:57.684Z|I-OCEAN7-304-XXXX| 25.55 12.528 38.793 33.343 1497.0547 23:30:08.46M 2015-11-09T23:29:57.890Z|I-OCEAN7-304-XXXX| 25.55 12.528 38.792 33.342 1497.0536 23:30:08.66M 2015-11-09T23:29:58.089Z|I-OCEAN7-304-XXXX| 25.55 12.528 38.797 33.347 1497.0593 23:30:08.86M 2015-11-09T23:29:58.294Z|I-OCEAN7-304-XXXX| 25.52 12.528 38.797 33.347 1497.0568 23:30:09.08M 2015-11-09T23:29:58.495Z|I-OCEAN7-304-XXXX| 25.52 12.528 38.795 33.345 1497.0554 23:30:09.28M 2015-11-09T23:29:58.699Z|I-OCEAN7-304-XXXX| 25.52 12.527 38.794 33.344 1497.0531 23:30:09.47M 2015-11-09T23:29:58.904Z|I-OCEAN7-304-XXXX| 25.57 12.527 38.793 33.343 1497.0531 23:30:09.67M 2015-11-09T23:29:59.109Z|I-OCEAN7-304-XXXX| 25.57 12.527 38.792 33.342 1497.0515 23:30:09.87M 2015-11-09T23:29:59.309Z|I-OCEAN7-304-XXXX| 25.59 12.527 38.790 33.341 1497.0498 23:30:10.09M 2015-11-09T23:29:59.514Z|I-OCEAN7-304-XXXX| 25.63 12.527 38.789 33.340 1497.0486 23:30:10.29M 2015-11-09T23:29:59.719Z|I-OCEAN7-304-XXXX| 25.64 12.527 38.788 33.338 1497.0482 23:30:10.49M 2015-11-09T23:29:59.919Z|I-OCEAN7-304-XXXX| 25.65 12.528 38.792 33.342 1497.0542 23:30:10.69M