2015-11-09T23:27:00.037Z|I-OCEAN7-304-XXXX| 25.72 12.530 38.803 33.350 1497.0735 23:27:10.79M 2015-11-09T23:27:00.237Z|I-OCEAN7-304-XXXX| 25.65 12.530 38.802 33.349 1497.0708 23:27:11.01M 2015-11-09T23:27:00.442Z|I-OCEAN7-304-XXXX| 25.64 12.530 38.801 33.348 1497.0693 23:27:11.21M 2015-11-09T23:27:00.642Z|I-OCEAN7-304-XXXX| 25.60 12.530 38.800 33.348 1497.0680 23:27:11.41M 2015-11-09T23:27:00.847Z|I-OCEAN7-304-XXXX| 25.52 12.530 38.801 33.349 1497.0680 23:27:11.61M 2015-11-09T23:27:01.047Z|I-OCEAN7-304-XXXX| 25.45 12.530 38.802 33.349 1497.0680 23:27:11.81M 2015-11-09T23:27:01.252Z|I-OCEAN7-304-XXXX| 25.39 12.530 38.803 33.350 1497.0676 23:27:12.03M 2015-11-09T23:27:01.457Z|I-OCEAN7-304-XXXX| 25.34 12.530 38.804 33.351 1497.0675 23:27:12.23M 2015-11-09T23:27:01.657Z|I-OCEAN7-304-XXXX| 25.27 12.530 38.804 33.352 1497.0670 23:27:12.43M 2015-11-09T23:27:01.862Z|I-OCEAN7-304-XXXX| 25.28 12.530 38.805 33.353 1497.0671 23:27:12.62M 2015-11-09T23:27:02.062Z|I-OCEAN7-304-XXXX| 25.25 12.530 38.805 33.353 1497.0668 23:27:12.82M 2015-11-09T23:27:02.267Z|I-OCEAN7-304-XXXX| 25.25 12.530 38.805 33.353 1497.0673 23:27:13.04M 2015-11-09T23:27:02.473Z|I-OCEAN7-304-XXXX| 25.23 12.530 38.806 33.354 1497.0677 23:27:13.24M 2015-11-09T23:27:02.692Z|I-OCEAN7-304-XXXX| 25.27 12.530 38.806 33.354 1497.0680 23:27:13.44M 2015-11-09T23:27:02.877Z|I-OCEAN7-304-XXXX| 25.30 12.530 38.806 33.354 1497.0685 23:27:13.66M 2015-11-09T23:27:03.082Z|I-OCEAN7-304-XXXX| 25.31 12.530 38.805 33.353 1497.0685 23:27:13.84M 2015-11-09T23:27:03.282Z|I-OCEAN7-304-XXXX| 25.30 12.530 38.805 33.354 1497.0681 23:27:14.06M 2015-11-09T23:27:03.487Z|I-OCEAN7-304-XXXX| 25.32 12.529 38.806 33.354 1497.0680 23:27:14.26M 2015-11-09T23:27:03.687Z|I-OCEAN7-304-XXXX| 25.42 12.529 38.805 33.354 1497.0684 23:27:14.46M 2015-11-09T23:27:03.892Z|I-OCEAN7-304-XXXX| 25.44 12.529 38.805 33.354 1497.0675 23:27:14.66M 2015-11-09T23:27:04.092Z|I-OCEAN7-304-XXXX| 25.48 12.528 38.805 33.354 1497.0676 23:27:14.86M 2015-11-09T23:27:04.297Z|I-OCEAN7-304-XXXX| 25.58 12.528 38.801 33.350 1497.0641 23:27:15.07M 2015-11-09T23:27:04.497Z|I-OCEAN7-304-XXXX| 25.60 12.528 38.801 33.351 1497.0651 23:27:15.27M 2015-11-09T23:27:04.702Z|I-OCEAN7-304-XXXX| 25.60 12.528 38.802 33.351 1497.0659 23:27:15.47M 2015-11-09T23:27:04.907Z|I-OCEAN7-304-XXXX| 25.65 12.529 38.802 33.351 1497.0671 23:27:15.67M 2015-11-09T23:27:05.107Z|I-OCEAN7-304-XXXX| 25.66 12.529 38.802 33.351 1497.0677 23:27:15.87M 2015-11-09T23:27:05.312Z|I-OCEAN7-304-XXXX| 25.73 12.529 38.802 33.351 1497.0685 23:27:16.09M 2015-11-09T23:27:05.517Z|I-OCEAN7-304-XXXX| 25.73 12.529 38.807 33.356 1497.0742 23:27:16.29M 2015-11-09T23:27:05.717Z|I-OCEAN7-304-XXXX| 25.72 12.529 38.808 33.357 1497.0756 23:27:16.48M 2015-11-09T23:27:05.922Z|I-OCEAN7-304-XXXX| 25.72 12.529 38.805 33.353 1497.0717 23:27:16.68M 2015-11-09T23:27:06.122Z|I-OCEAN7-304-XXXX| 25.66 12.529 38.803 33.352 1497.0693 23:27:16.88M 2015-11-09T23:27:06.327Z|I-OCEAN7-304-XXXX| 25.69 12.529 38.803 33.351 1497.0698 23:27:17.10M 2015-11-09T23:27:06.532Z|I-OCEAN7-304-XXXX| 25.68 12.529 38.802 33.351 1497.0696 23:27:17.30M 2015-11-09T23:27:06.732Z|I-OCEAN7-304-XXXX| 25.63 12.529 38.801 33.350 1497.0679 23:27:17.50M 2015-11-09T23:27:06.937Z|I-OCEAN7-304-XXXX| 25.60 12.530 38.801 33.349 1497.0676 23:27:17.70M 2015-11-09T23:27:07.157Z|I-OCEAN7-304-XXXX| 25.51 12.530 38.800 33.349 1497.0660 23:27:17.90M 2015-11-09T23:27:07.347Z|I-OCEAN7-304-XXXX| 25.51 12.530 38.800 33.348 1497.0656 23:27:18.13M 2015-11-09T23:27:07.547Z|I-OCEAN7-304-XXXX| 25.49 12.529 38.800 33.349 1497.0649 23:27:18.32M 2015-11-09T23:27:07.770Z|I-OCEAN7-304-XXXX| 25.46 12.529 38.801 33.350 1497.0651 23:27:18.52M 2015-11-09T23:27:07.952Z|I-OCEAN7-304-XXXX| 25.42 12.529 38.802 33.350 1497.0648 23:27:18.72M 2015-11-09T23:27:08.157Z|I-OCEAN7-304-XXXX| 25.41 12.529 38.801 33.350 1497.0632 23:27:18.91M 2015-11-09T23:27:08.362Z|I-OCEAN7-304-XXXX| 25.35 12.529 38.802 33.351 1497.0626 23:27:19.13M 2015-11-09T23:27:08.562Z|I-OCEAN7-304-XXXX| 25.32 12.529 38.802 33.351 1497.0620 23:27:19.33M 2015-11-09T23:27:08.762Z|I-OCEAN7-304-XXXX| 25.32 12.528 38.802 33.351 1497.0613 23:27:19.53M 2015-11-09T23:27:08.967Z|I-OCEAN7-304-XXXX| 25.33 12.528 38.801 33.351 1497.0605 23:27:19.73M 2015-11-09T23:27:09.172Z|I-OCEAN7-304-XXXX| 25.33 12.528 38.809 33.358 1497.0696 23:27:19.93M 2015-11-09T23:27:09.372Z|I-OCEAN7-304-XXXX| 25.31 12.528 38.809 33.358 1497.0680 23:27:20.15M 2015-11-09T23:27:09.577Z|I-OCEAN7-304-XXXX| 25.34 12.528 38.807 33.357 1497.0671 23:27:20.35M 2015-11-09T23:27:09.777Z|I-OCEAN7-304-XXXX| 25.41 12.528 38.806 33.355 1497.0667 23:27:20.54M 2015-11-09T23:27:09.982Z|I-OCEAN7-304-XXXX| 25.44 12.528 38.804 33.353 1497.0651 23:27:20.74M 2015-11-09T23:27:10.187Z|I-OCEAN7-304-XXXX| 25.44 12.528 38.802 33.351 1497.0632 23:27:20.94M 2015-11-09T23:27:10.387Z|I-OCEAN7-304-XXXX| 25.49 12.528 38.803 33.352 1497.0651 23:27:21.16M 2015-11-09T23:27:10.592Z|I-OCEAN7-304-XXXX| 25.55 12.529 38.804 33.352 1497.0677 23:27:21.36M 2015-11-09T23:27:10.797Z|I-OCEAN7-304-XXXX| 25.59 12.529 38.805 33.353 1497.0699 23:27:21.56M 2015-11-09T23:27:10.997Z|I-OCEAN7-304-XXXX| 25.62 12.529 38.805 33.353 1497.0715 23:27:21.76M 2015-11-09T23:27:11.202Z|I-OCEAN7-304-XXXX| 25.71 12.530 38.806 33.354 1497.0743 23:27:21.96M 2015-11-09T23:27:11.402Z|I-OCEAN7-304-XXXX| 25.75 12.530 38.806 33.354 1497.0767 23:27:22.18M 2015-11-09T23:27:11.622Z|I-OCEAN7-304-XXXX| 25.80 12.530 38.808 33.355 1497.0796 23:27:22.38M 2015-11-09T23:27:11.807Z|I-OCEAN7-304-XXXX| 25.84 12.530 38.808 33.355 1497.0804 23:27:22.59M 2015-11-09T23:27:12.019Z|I-OCEAN7-304-XXXX| 25.85 12.531 38.807 33.354 1497.0813 23:27:22.77M 2015-11-09T23:27:12.219Z|I-OCEAN7-304-XXXX| 25.92 12.531 38.807 33.354 1497.0822 23:27:23.98M 2015-11-09T23:27:12.422Z|I-OCEAN7-304-XXXX| 25.99 12.531 38.807 33.353 1497.0835 23:27:23.19M 2015-11-09T23:27:12.622Z|I-OCEAN7-304-XXXX| 26.02 12.531 38.806 33.353 1497.0834 23:27:23.39M 2015-11-09T23:27:12.822Z|I-OCEAN7-304-XXXX| 26.03 12.531 38.805 33.352 1497.0829 23:27:23.59M 2015-11-09T23:27:13.027Z|I-OCEAN7-304-XXXX| 26.03 12.531 38.805 33.352 1497.0826 23:27:23.79M 2015-11-09T23:27:13.232Z|I-OCEAN7-304-XXXX| 26.08 12.531 38.805 33.352 1497.0831 23:27:24.01M 2015-11-09T23:27:13.432Z|I-OCEAN7-304-XXXX| 26.11 12.531 38.806 33.353 1497.0852 23:27:24.21M 2015-11-09T23:27:13.637Z|I-OCEAN7-304-XXXX| 26.11 12.531 38.807 33.354 1497.0864 23:27:24.41M 2015-11-09T23:27:13.837Z|I-OCEAN7-304-XXXX| 26.08 12.531 38.808 33.355 1497.0869 23:27:24.61M 2015-11-09T23:27:14.042Z|I-OCEAN7-304-XXXX| 26.08 12.531 38.808 33.355 1497.0872 23:27:24.80M 2015-11-09T23:27:14.256Z|I-OCEAN7-304-XXXX| 26.07 12.531 38.803 33.350 1497.0812 23:27:25.02M 2015-11-09T23:27:14.447Z|I-OCEAN7-304-XXXX| 26.06 12.531 38.803 33.349 1497.0807 23:27:25.22M 2015-11-09T23:27:14.652Z|I-OCEAN7-304-XXXX| 26.01 12.531 38.802 33.349 1497.0791 23:27:25.42M 2015-11-09T23:27:14.857Z|I-OCEAN7-304-XXXX| 25.95 12.531 38.802 33.349 1497.0778 23:27:25.62M 2015-11-09T23:27:15.057Z|I-OCEAN7-304-XXXX| 25.88 12.531 38.801 33.348 1497.0757 23:27:25.82M 2015-11-09T23:27:15.262Z|I-OCEAN7-304-XXXX| 25.81 12.531 38.800 33.347 1497.0735 23:27:26.04M 2015-11-09T23:27:15.471Z|I-OCEAN7-304-XXXX| 25.74 12.531 38.796 33.343 1497.0671 23:27:26.24M 2015-11-09T23:27:15.662Z|I-OCEAN7-304-XXXX| 25.70 12.531 38.796 33.343 1497.0659 23:27:26.44M 2015-11-09T23:27:15.872Z|I-OCEAN7-304-XXXX| 25.59 12.531 38.796 33.343 1497.0637 23:27:26.63M 2015-11-09T23:27:16.087Z|I-OCEAN7-304-XXXX| 25.56 12.530 38.796 33.344 1497.0630 23:27:26.83M 2015-11-09T23:27:16.277Z|I-OCEAN7-304-XXXX| 25.42 12.530 38.796 33.344 1497.0602 23:27:27.07M 2015-11-09T23:27:16.482Z|I-OCEAN7-304-XXXX| 25.34 12.530 38.795 33.343 1497.0573 23:27:27.25M 2015-11-09T23:27:16.682Z|I-OCEAN7-304-XXXX| 25.25 12.530 38.794 33.342 1497.0543 23:27:27.45M 2015-11-09T23:27:16.887Z|I-OCEAN7-304-XXXX| 25.16 12.530 38.793 33.342 1497.0520 23:27:27.65M 2015-11-09T23:27:17.087Z|I-OCEAN7-304-XXXX| 25.10 12.530 38.793 33.342 1497.0511 23:27:27.85M 2015-11-09T23:27:17.293Z|I-OCEAN7-304-XXXX| 25.10 12.530 38.794 33.343 1497.0518 23:27:28.07M 2015-11-09T23:27:17.498Z|I-OCEAN7-304-XXXX| 25.08 12.529 38.794 33.343 1497.0508 23:27:28.27M 2015-11-09T23:27:17.698Z|I-OCEAN7-304-XXXX| 25.00 12.529 38.794 33.344 1497.0490 23:27:28.47M 2015-11-09T23:27:17.903Z|I-OCEAN7-304-XXXX| 25.00 12.529 38.794 33.344 1497.0483 23:27:28.66M 2015-11-09T23:27:18.103Z|I-OCEAN7-304-XXXX| 24.97 12.528 38.794 33.344 1497.0465 23:27:28.86M 2015-11-09T23:27:18.308Z|I-OCEAN7-304-XXXX| 24.97 12.528 38.794 33.344 1497.0463 23:27:29.08M 2015-11-09T23:27:18.512Z|I-OCEAN7-304-XXXX| 25.01 12.528 38.794 33.344 1497.0465 23:27:29.28M 2015-11-09T23:27:18.712Z|I-OCEAN7-304-XXXX| 25.03 12.528 38.800 33.350 1497.0531 23:27:29.48M 2015-11-09T23:27:18.917Z|I-OCEAN7-304-XXXX| 25.07 12.528 38.800 33.350 1497.0540 23:27:29.68M 2015-11-09T23:27:19.123Z|I-OCEAN7-304-XXXX| 25.12 12.528 38.801 33.351 1497.0554 23:27:29.88M 2015-11-09T23:27:19.332Z|I-OCEAN7-304-XXXX| 25.15 12.528 38.801 33.351 1497.0568 23:27:30.10M 2015-11-09T23:27:19.528Z|I-OCEAN7-304-XXXX| 25.20 12.528 38.802 33.352 1497.0581 23:27:30.30M 2015-11-09T23:27:19.728Z|I-OCEAN7-304-XXXX| 25.32 12.528 38.803 33.352 1497.0610 23:27:30.50M 2015-11-09T23:27:19.933Z|I-OCEAN7-304-XXXX| 25.37 12.528 38.803 33.352 1497.0623 23:27:30.70M 2015-11-09T23:27:20.138Z|I-OCEAN7-304-XXXX| 25.43 12.528 38.803 33.353 1497.0634 23:27:30.89M 2015-11-09T23:27:20.338Z|I-OCEAN7-304-XXXX| 25.47 12.528 38.803 33.353 1497.0643 23:27:31.11M 2015-11-09T23:27:20.558Z|I-OCEAN7-304-XXXX| 25.57 12.528 38.804 33.353 1497.0667 23:27:31.31M 2015-11-09T23:27:20.743Z|I-OCEAN7-304-XXXX| 25.61 12.528 38.804 33.354 1497.0684 23:27:31.53M 2015-11-09T23:27:20.948Z|I-OCEAN7-304-XXXX| 25.62 12.528 38.805 33.354 1497.0687 23:27:31.71M 2015-11-09T23:27:21.148Z|I-OCEAN7-304-XXXX| 25.67 12.528 38.805 33.354 1497.0695 23:27:31.91M 2015-11-09T23:27:21.353Z|I-OCEAN7-304-XXXX| 25.68 12.528 38.801 33.350 1497.0649 23:27:32.13M 2015-11-09T23:27:21.558Z|I-OCEAN7-304-XXXX| 25.75 12.528 38.801 33.351 1497.0664 23:27:32.33M 2015-11-09T23:27:21.758Z|I-OCEAN7-304-XXXX| 25.76 12.528 38.802 33.352 1497.0664 23:27:32.53M 2015-11-09T23:27:21.963Z|I-OCEAN7-304-XXXX| 25.79 12.527 38.802 33.352 1497.0673 23:27:32.72M 2015-11-09T23:27:22.163Z|I-OCEAN7-304-XXXX| 25.86 12.528 38.799 33.349 1497.0659 23:27:32.92M 2015-11-09T23:27:22.368Z|I-OCEAN7-304-XXXX| 25.86 12.528 38.799 33.349 1497.0659 23:27:33.14M 2015-11-09T23:27:22.573Z|I-OCEAN7-304-XXXX| 25.86 12.528 38.799 33.349 1497.0657 23:27:33.34M 2015-11-09T23:27:22.773Z|I-OCEAN7-304-XXXX| 25.84 12.528 38.802 33.352 1497.0682 23:27:33.54M 2015-11-09T23:27:22.979Z|I-OCEAN7-304-XXXX| 25.80 12.527 38.800 33.351 1497.0651 23:27:33.74M 2015-11-09T23:27:23.178Z|I-OCEAN7-304-XXXX| 25.85 12.527 38.800 33.350 1497.0643 23:27:33.94M 2015-11-09T23:27:23.383Z|I-OCEAN7-304-XXXX| 25.85 12.530 38.799 33.347 1497.0697 23:27:34.16M 2015-11-09T23:27:23.588Z|I-OCEAN7-304-XXXX| 25.81 12.530 38.799 33.347 1497.0692 23:27:34.36M 2015-11-09T23:27:23.788Z|I-OCEAN7-304-XXXX| 25.86 12.530 38.798 33.346 1497.0697 23:27:34.56M 2015-11-09T23:27:23.993Z|I-OCEAN7-304-XXXX| 25.86 12.530 38.798 33.346 1497.0696 23:27:34.75M 2015-11-09T23:27:24.199Z|I-OCEAN7-304-XXXX| 25.86 12.530 38.798 33.346 1497.0701 23:27:34.95M 2015-11-09T23:27:24.398Z|I-OCEAN7-304-XXXX| 25.83 12.530 38.796 33.344 1497.0667 23:27:35.17M 2015-11-09T23:27:24.603Z|I-OCEAN7-304-XXXX| 25.86 12.530 38.796 33.344 1497.0670 23:27:35.37M 2015-11-09T23:27:24.803Z|I-OCEAN7-304-XXXX| 25.85 12.530 38.795 33.343 1497.0668 23:27:35.57M 2015-11-09T23:27:25.023Z|I-OCEAN7-304-XXXX| 25.85 12.530 38.794 33.342 1497.0645 23:27:35.77M 2015-11-09T23:27:25.213Z|I-OCEAN7-304-XXXX| 25.80 12.530 38.794 33.342 1497.0625 23:27:36.01M 2015-11-09T23:27:25.413Z|I-OCEAN7-304-XXXX| 25.82 12.529 38.797 33.346 1497.0663 23:27:36.19M 2015-11-09T23:27:25.613Z|I-OCEAN7-304-XXXX| 25.78 12.529 38.797 33.346 1497.0654 23:27:36.39M 2015-11-09T23:27:25.823Z|I-OCEAN7-304-XXXX| 25.78 12.529 38.796 33.345 1497.0637 23:27:36.58M 2015-11-09T23:27:26.023Z|I-OCEAN7-304-XXXX| 25.71 12.529 38.798 33.347 1497.0647 23:27:36.79M 2015-11-09T23:27:26.223Z|I-OCEAN7-304-XXXX| 25.76 12.529 38.799 33.348 1497.0663 23:27:37.00M 2015-11-09T23:27:26.428Z|I-OCEAN7-304-XXXX| 25.76 12.529 38.800 33.349 1497.0669 23:27:37.20M 2015-11-09T23:27:26.633Z|I-OCEAN7-304-XXXX| 25.72 12.529 38.801 33.350 1497.0670 23:27:37.40M 2015-11-09T23:27:26.839Z|I-OCEAN7-304-XXXX| 25.68 12.528 38.802 33.351 1497.0673 23:27:37.60M 2015-11-09T23:27:27.033Z|I-OCEAN7-304-XXXX| 25.64 12.528 38.803 33.353 1497.0685 23:27:37.80M 2015-11-09T23:27:27.243Z|I-OCEAN7-304-XXXX| 25.64 12.529 38.805 33.354 1497.0710 23:27:38.01M 2015-11-09T23:27:27.443Z|I-OCEAN7-304-XXXX| 25.62 12.529 38.809 33.357 1497.0750 23:27:38.22M 2015-11-09T23:27:27.648Z|I-OCEAN7-304-XXXX| 25.62 12.529 38.809 33.357 1497.0758 23:27:38.41M 2015-11-09T23:27:27.848Z|I-OCEAN7-304-XXXX| 25.62 12.529 38.809 33.358 1497.0762 23:27:38.61M 2015-11-09T23:27:28.053Z|I-OCEAN7-304-XXXX| 25.58 12.529 38.810 33.358 1497.0774 23:27:38.81M 2015-11-09T23:27:28.258Z|I-OCEAN7-304-XXXX| 25.52 12.529 38.811 33.359 1497.0773 23:27:39.03M 2015-11-09T23:27:28.458Z|I-OCEAN7-304-XXXX| 25.50 12.529 38.811 33.359 1497.0778 23:27:39.23M 2015-11-09T23:27:28.663Z|I-OCEAN7-304-XXXX| 25.49 12.529 38.811 33.359 1497.0770 23:27:39.43M 2015-11-09T23:27:28.863Z|I-OCEAN7-304-XXXX| 25.47 12.529 38.810 33.358 1497.0754 23:27:39.63M 2015-11-09T23:27:29.068Z|I-OCEAN7-304-XXXX| 25.47 12.529 38.812 33.360 1497.0774 23:27:39.83M 2015-11-09T23:27:29.269Z|I-OCEAN7-304-XXXX| 25.46 12.529 38.806 33.354 1497.0697 23:27:40.05M 2015-11-09T23:27:29.488Z|I-OCEAN7-304-XXXX| 25.48 12.529 38.805 33.354 1497.0697 23:27:40.25M 2015-11-09T23:27:29.678Z|I-OCEAN7-304-XXXX| 25.48 12.529 38.805 33.353 1497.0695 23:27:40.46M 2015-11-09T23:27:29.878Z|I-OCEAN7-304-XXXX| 25.49 12.529 38.804 33.352 1497.0687 23:27:40.64M 2015-11-09T23:27:30.083Z|I-OCEAN7-304-XXXX| 25.48 12.529 38.803 33.351 1497.0680 23:27:40.84M 2015-11-09T23:27:30.288Z|I-OCEAN7-304-XXXX| 25.51 12.529 38.803 33.351 1497.0674 23:27:41.06M 2015-11-09T23:27:30.488Z|I-OCEAN7-304-XXXX| 25.53 12.529 38.802 33.351 1497.0679 23:27:41.26M 2015-11-09T23:27:30.688Z|I-OCEAN7-304-XXXX| 25.54 12.530 38.802 33.351 1497.0687 23:27:41.46M 2015-11-09T23:27:30.893Z|I-OCEAN7-304-XXXX| 25.54 12.530 38.803 33.351 1497.0697 23:27:41.66M 2015-11-09T23:27:31.098Z|I-OCEAN7-304-XXXX| 25.54 12.530 38.803 33.351 1497.0702 23:27:41.86M 2015-11-09T23:27:31.298Z|I-OCEAN7-304-XXXX| 25.55 12.529 38.803 33.352 1497.0673 23:27:42.08M 2015-11-09T23:27:31.503Z|I-OCEAN7-304-XXXX| 25.59 12.529 38.803 33.351 1497.0675 23:27:42.28M 2015-11-09T23:27:31.708Z|I-OCEAN7-304-XXXX| 25.60 12.529 38.802 33.351 1497.0671 23:27:42.48M 2015-11-09T23:27:31.908Z|I-OCEAN7-304-XXXX| 25.58 12.528 38.802 33.351 1497.0659 23:27:42.68M 2015-11-09T23:27:32.113Z|I-OCEAN7-304-XXXX| 25.62 12.528 38.814 33.363 1497.0806 23:27:42.87M 2015-11-09T23:27:32.318Z|I-OCEAN7-304-XXXX| 25.62 12.528 38.814 33.363 1497.0800 23:27:43.09M 2015-11-09T23:27:32.523Z|I-OCEAN7-304-XXXX| 25.62 12.528 38.806 33.355 1497.0696 23:27:43.29M 2015-11-09T23:27:32.731Z|I-OCEAN7-304-XXXX| 25.62 12.528 38.805 33.355 1497.0681 23:27:43.49M 2015-11-09T23:27:32.928Z|I-OCEAN7-304-XXXX| 25.62 12.528 38.794 33.344 1497.0559 23:27:43.69M 2015-11-09T23:27:33.128Z|I-OCEAN7-304-XXXX| 25.60 12.528 38.796 33.346 1497.0591 23:27:43.89M 2015-11-09T23:27:33.328Z|I-OCEAN7-304-XXXX| 25.60 12.528 38.797 33.347 1497.0608 23:27:44.11M 2015-11-09T23:27:33.534Z|I-OCEAN7-304-XXXX| 25.60 12.529 38.798 33.347 1497.0620 23:27:44.31M 2015-11-09T23:27:33.738Z|I-OCEAN7-304-XXXX| 25.56 12.529 38.799 33.348 1497.0630 23:27:44.51M 2015-11-09T23:27:33.958Z|I-OCEAN7-304-XXXX| 25.56 12.529 38.799 33.348 1497.0643 23:27:44.70M 2015-11-09T23:27:34.143Z|I-OCEAN7-304-XXXX| 25.55 12.530 38.800 33.348 1497.0657 23:27:44.92M 2015-11-09T23:27:34.343Z|I-OCEAN7-304-XXXX| 25.54 12.530 38.800 33.348 1497.0660 23:27:45.12M 2015-11-09T23:27:34.548Z|I-OCEAN7-304-XXXX| 25.55 12.530 38.800 33.348 1497.0663 23:27:45.32M 2015-11-09T23:27:34.753Z|I-OCEAN7-304-XXXX| 25.58 12.530 38.800 33.348 1497.0668 23:27:45.52M 2015-11-09T23:27:34.953Z|I-OCEAN7-304-XXXX| 25.53 12.530 38.799 33.347 1497.0654 23:27:45.72M 2015-11-09T23:27:35.158Z|I-OCEAN7-304-XXXX| 25.52 12.530 38.802 33.349 1497.0685 23:27:45.92M 2015-11-09T23:27:35.363Z|I-OCEAN7-304-XXXX| 25.52 12.530 38.802 33.349 1497.0685 23:27:46.14M 2015-11-09T23:27:35.563Z|I-OCEAN7-304-XXXX| 25.52 12.530 38.801 33.349 1497.0679 23:27:46.34M 2015-11-09T23:27:35.768Z|I-OCEAN7-304-XXXX| 25.52 12.530 38.803 33.351 1497.0701 23:27:46.53M 2015-11-09T23:27:35.973Z|I-OCEAN7-304-XXXX| 25.53 12.530 38.797 33.345 1497.0625 23:27:46.73M 2015-11-09T23:27:36.173Z|I-OCEAN7-304-XXXX| 25.57 12.529 38.799 33.348 1497.0648 23:27:46.93M 2015-11-09T23:27:36.378Z|I-OCEAN7-304-XXXX| 25.56 12.529 38.800 33.348 1497.0649 23:27:47.15M 2015-11-09T23:27:36.579Z|I-OCEAN7-304-XXXX| 25.57 12.529 38.800 33.349 1497.0657 23:27:47.35M 2015-11-09T23:27:36.783Z|I-OCEAN7-304-XXXX| 25.57 12.529 38.801 33.350 1497.0667 23:27:47.55M 2015-11-09T23:27:36.983Z|I-OCEAN7-304-XXXX| 25.60 12.529 38.803 33.351 1497.0686 23:27:47.75M 2015-11-09T23:27:37.188Z|I-OCEAN7-304-XXXX| 25.58 12.529 38.803 33.352 1497.0685 23:27:47.95M 2015-11-09T23:27:37.393Z|I-OCEAN7-304-XXXX| 25.60 12.529 38.804 33.353 1497.0690 23:27:48.17M 2015-11-09T23:27:37.593Z|I-OCEAN7-304-XXXX| 25.63 12.529 38.804 33.353 1497.0701 23:27:48.37M 2015-11-09T23:27:37.798Z|I-OCEAN7-304-XXXX| 25.66 12.528 38.805 33.354 1497.0701 23:27:48.57M 2015-11-09T23:27:38.003Z|I-OCEAN7-304-XXXX| 25.66 12.528 38.805 33.354 1497.0704 23:27:48.76M 2015-11-09T23:27:38.203Z|I-OCEAN7-304-XXXX| 25.70 12.528 38.805 33.355 1497.0710 23:27:48.96M 2015-11-09T23:27:38.423Z|I-OCEAN7-304-XXXX| 25.66 12.528 38.802 33.351 1497.0665 23:27:49.18M 2015-11-09T23:27:38.608Z|I-OCEAN7-304-XXXX| 25.66 12.528 38.801 33.350 1497.0660 23:27:49.40M 2015-11-09T23:27:38.813Z|I-OCEAN7-304-XXXX| 25.68 12.529 38.804 33.353 1497.0703 23:27:49.58M 2015-11-09T23:27:39.013Z|I-OCEAN7-304-XXXX| 25.72 12.529 38.805 33.353 1497.0721 23:27:49.78M 2015-11-09T23:27:39.218Z|I-OCEAN7-304-XXXX| 25.71 12.529 38.806 33.354 1497.0735 23:27:50.00M 2015-11-09T23:27:39.419Z|I-OCEAN7-304-XXXX| 25.73 12.529 38.803 33.351 1497.0704 23:27:50.20M 2015-11-09T23:27:39.623Z|I-OCEAN7-304-XXXX| 25.73 12.529 38.802 33.351 1497.0697 23:27:50.39M 2015-11-09T23:27:39.828Z|I-OCEAN7-304-XXXX| 25.73 12.529 38.797 33.346 1497.0629 23:27:50.59M 2015-11-09T23:27:40.028Z|I-OCEAN7-304-XXXX| 25.73 12.529 38.796 33.345 1497.0619 23:27:50.79M 2015-11-09T23:27:40.233Z|I-OCEAN7-304-XXXX| 25.73 12.529 38.799 33.349 1497.0657 23:27:51.01M 2015-11-09T23:27:40.438Z|I-OCEAN7-304-XXXX| 25.77 12.529 38.801 33.350 1497.0679 23:27:51.21M 2015-11-09T23:27:40.638Z|I-OCEAN7-304-XXXX| 25.79 12.529 38.799 33.348 1497.0676 23:27:51.41M 2015-11-09T23:27:40.843Z|I-OCEAN7-304-XXXX| 25.74 12.529 38.802 33.350 1497.0706 23:27:51.61M 2015-11-09T23:27:41.043Z|I-OCEAN7-304-XXXX| 25.75 12.530 38.801 33.350 1497.0706 23:27:51.81M 2015-11-09T23:27:41.249Z|I-OCEAN7-304-XXXX| 25.74 12.529 38.801 33.350 1497.0697 23:27:52.03M 2015-11-09T23:27:41.454Z|I-OCEAN7-304-XXXX| 25.74 12.529 38.801 33.350 1497.0690 23:27:52.23M 2015-11-09T23:27:41.654Z|I-OCEAN7-304-XXXX| 25.74 12.529 38.796 33.345 1497.0635 23:27:52.42M 2015-11-09T23:27:41.859Z|I-OCEAN7-304-XXXX| 25.74 12.529 38.796 33.345 1497.0634 23:27:52.62M 2015-11-09T23:27:42.064Z|I-OCEAN7-304-XXXX| 25.70 12.529 38.796 33.345 1497.0626 23:27:52.83M 2015-11-09T23:27:42.264Z|I-OCEAN7-304-XXXX| 25.65 12.529 38.796 33.345 1497.0623 23:27:53.04M 2015-11-09T23:27:42.469Z|I-OCEAN7-304-XXXX| 25.65 12.530 38.799 33.348 1497.0671 23:27:53.24M 2015-11-09T23:27:42.674Z|I-OCEAN7-304-XXXX| 25.65 12.530 38.799 33.347 1497.0681 23:27:53.44M 2015-11-09T23:27:42.894Z|I-OCEAN7-304-XXXX| 25.63 12.530 38.800 33.348 1497.0691 23:27:53.64M 2015-11-09T23:27:43.074Z|I-OCEAN7-304-XXXX| 25.59 12.529 38.800 33.349 1497.0651 23:27:53.86M 2015-11-09T23:27:43.279Z|I-OCEAN7-304-XXXX| 25.56 12.529 38.800 33.349 1497.0647 23:27:54.06M 2015-11-09T23:27:43.484Z|I-OCEAN7-304-XXXX| 25.56 12.529 38.801 33.350 1497.0657 23:27:54.26M 2015-11-09T23:27:43.689Z|I-OCEAN7-304-XXXX| 25.48 12.529 38.802 33.351 1497.0658 23:27:54.46M 2015-11-09T23:27:43.889Z|I-OCEAN7-304-XXXX| 25.48 12.529 38.804 33.352 1497.0670 23:27:54.65M 2015-11-09T23:27:44.094Z|I-OCEAN7-304-XXXX| 25.47 12.529 38.804 33.353 1497.0667 23:27:54.85M 2015-11-09T23:27:44.295Z|I-OCEAN7-304-XXXX| 25.42 12.528 38.801 33.350 1497.0613 23:27:55.07M 2015-11-09T23:27:44.499Z|I-OCEAN7-304-XXXX| 25.40 12.528 38.800 33.350 1497.0590 23:27:55.27M 2015-11-09T23:27:44.699Z|I-OCEAN7-304-XXXX| 25.40 12.528 38.801 33.350 1497.0609 23:27:55.47M 2015-11-09T23:27:44.904Z|I-OCEAN7-304-XXXX| 25.40 12.528 38.801 33.351 1497.0621 23:27:55.67M 2015-11-09T23:27:45.132Z|I-OCEAN7-304-XXXX| 25.40 12.528 38.802 33.351 1497.0626 23:27:55.87M 2015-11-09T23:27:45.309Z|I-OCEAN7-304-XXXX| 25.36 12.529 38.801 33.350 1497.0624 23:27:56.09M 2015-11-09T23:27:45.514Z|I-OCEAN7-304-XXXX| 25.37 12.529 38.801 33.350 1497.0627 23:27:56.29M 2015-11-09T23:27:45.719Z|I-OCEAN7-304-XXXX| 25.38 12.529 38.801 33.350 1497.0623 23:27:56.48M 2015-11-09T23:27:45.919Z|I-OCEAN7-304-XXXX| 25.42 12.529 38.800 33.348 1497.0625 23:27:56.68M 2015-11-09T23:27:46.124Z|I-OCEAN7-304-XXXX| 25.45 12.529 38.795 33.344 1497.0587 23:27:56.88M 2015-11-09T23:27:46.324Z|I-OCEAN7-304-XXXX| 25.48 12.529 38.794 33.343 1497.0577 23:27:57.10M 2015-11-09T23:27:46.529Z|I-OCEAN7-304-XXXX| 25.45 12.529 38.793 33.342 1497.0552 23:27:57.30M 2015-11-09T23:27:46.734Z|I-OCEAN7-304-XXXX| 25.45 12.529 38.792 33.341 1497.0542 23:27:57.50M 2015-11-09T23:27:46.934Z|I-OCEAN7-304-XXXX| 25.54 12.529 38.798 33.346 1497.0623 23:27:57.70M 2015-11-09T23:27:47.139Z|I-OCEAN7-304-XXXX| 25.56 12.529 38.799 33.347 1497.0635 23:27:57.90M 2015-11-09T23:27:47.359Z|I-OCEAN7-304-XXXX| 25.60 12.529 38.799 33.348 1497.0643 23:27:58.12M 2015-11-09T23:27:47.544Z|I-OCEAN7-304-XXXX| 25.62 12.529 38.799 33.347 1497.0648 23:27:58.33M 2015-11-09T23:27:47.749Z|I-OCEAN7-304-XXXX| 25.66 12.529 38.798 33.347 1497.0642 23:27:58.51M 2015-11-09T23:27:47.954Z|I-OCEAN7-304-XXXX| 25.68 12.529 38.797 33.346 1497.0637 23:27:58.72M 2015-11-09T23:27:48.149Z|I-OCEAN7-304-XXXX| 25.74 12.529 38.796 33.345 1497.0637 23:27:58.91M 2015-11-09T23:27:48.359Z|I-OCEAN7-304-XXXX| 25.73 12.529 38.795 33.344 1497.0621 23:27:59.13M 2015-11-09T23:27:48.559Z|I-OCEAN7-304-XXXX| 25.74 12.529 38.793 33.342 1497.0599 23:27:59.33M 2015-11-09T23:27:48.764Z|I-OCEAN7-304-XXXX| 25.80 12.529 38.790 33.339 1497.0585 23:27:59.53M 2015-11-09T23:27:48.964Z|I-OCEAN7-304-XXXX| 25.80 12.529 38.777 33.326 1497.0428 23:27:59.73M 2015-11-09T23:27:49.169Z|I-OCEAN7-304-XXXX| 25.75 12.529 38.776 33.325 1497.0410 23:27:59.93M 2015-11-09T23:27:49.369Z|I-OCEAN7-304-XXXX| 25.76 12.529 38.784 33.333 1497.0504 23:28:00.15M 2015-11-09T23:27:49.574Z|I-OCEAN7-304-XXXX| 25.76 12.530 38.785 33.334 1497.0522 23:28:00.34M 2015-11-09T23:27:49.774Z|I-OCEAN7-304-XXXX| 25.76 12.530 38.786 33.335 1497.0536 23:28:00.54M 2015-11-09T23:27:49.981Z|I-OCEAN7-304-XXXX| 25.76 12.529 38.787 33.336 1497.0540 23:28:00.74M 2015-11-09T23:27:50.184Z|I-OCEAN7-304-XXXX| 25.73 12.529 38.788 33.337 1497.0540 23:28:00.94M 2015-11-09T23:27:50.384Z|I-OCEAN7-304-XXXX| 25.70 12.529 38.789 33.338 1497.0547 23:28:01.16M 2015-11-09T23:27:50.589Z|I-OCEAN7-304-XXXX| 25.68 12.529 38.790 33.339 1497.0549 23:28:01.36M 2015-11-09T23:27:50.789Z|I-OCEAN7-304-XXXX| 25.61 12.529 38.791 33.340 1497.0552 23:28:01.56M 2015-11-09T23:27:50.994Z|I-OCEAN7-304-XXXX| 25.61 12.529 38.792 33.341 1497.0560 23:28:01.76M 2015-11-09T23:27:51.194Z|I-OCEAN7-304-XXXX| 25.59 12.529 38.801 33.350 1497.0674 23:28:01.96M 2015-11-09T23:27:51.399Z|I-OCEAN7-304-XXXX| 25.58 12.529 38.802 33.351 1497.0679 23:28:02.17M 2015-11-09T23:27:51.604Z|I-OCEAN7-304-XXXX| 25.55 12.529 38.803 33.351 1497.0673 23:28:02.37M 2015-11-09T23:27:51.824Z|I-OCEAN7-304-XXXX| 25.50 12.529 38.802 33.351 1497.0660 23:28:02.57M 2015-11-09T23:27:52.009Z|I-OCEAN7-304-XXXX| 25.50 12.529 38.802 33.351 1497.0658 23:28:02.79M 2015-11-09T23:27:52.216Z|I-OCEAN7-304-XXXX| 25.47 12.529 38.802 33.352 1497.0654 23:28:02.97M 2015-11-09T23:27:52.419Z|I-OCEAN7-304-XXXX| 25.47 12.528 38.790 33.340 1497.0504 23:28:03.19M 2015-11-09T23:27:52.619Z|I-OCEAN7-304-XXXX| 25.48 12.529 38.789 33.339 1497.0500 23:28:03.39M 2015-11-09T23:27:52.819Z|I-OCEAN7-304-XXXX| 25.49 12.528 38.790 33.340 1497.0509 23:28:03.59M 2015-11-09T23:27:53.024Z|I-OCEAN7-304-XXXX| 25.49 12.528 38.791 33.341 1497.0522 23:28:03.79M 2015-11-09T23:27:53.224Z|I-OCEAN7-304-XXXX| 25.53 12.529 38.792 33.342 1497.0541 23:28:04.01M 2015-11-09T23:27:53.424Z|I-OCEAN7-304-XXXX| 25.53 12.528 38.793 33.343 1497.0552 23:28:04.20M 2015-11-09T23:27:53.634Z|I-OCEAN7-304-XXXX| 25.53 12.529 38.794 33.344 1497.0569 23:28:04.40M 2015-11-09T23:27:53.839Z|I-OCEAN7-304-XXXX| 25.51 12.529 38.796 33.345 1497.0579 23:28:04.60M 2015-11-09T23:27:54.039Z|I-OCEAN7-304-XXXX| 25.53 12.529 38.797 33.347 1497.0599 23:28:04.81M 2015-11-09T23:27:54.244Z|I-OCEAN7-304-XXXX| 25.52 12.528 38.798 33.347 1497.0605 23:28:05.02M 2015-11-09T23:27:54.444Z|I-OCEAN7-304-XXXX| 25.55 12.528 38.799 33.348 1497.0618 23:28:05.22M 2015-11-09T23:27:54.649Z|I-OCEAN7-304-XXXX| 25.55 12.528 38.797 33.346 1497.0596 23:28:05.42M 2015-11-09T23:27:54.854Z|I-OCEAN7-304-XXXX| 25.55 12.529 38.797 33.346 1497.0601 23:28:05.62M 2015-11-09T23:27:55.055Z|I-OCEAN7-304-XXXX| 25.56 12.529 38.797 33.346 1497.0608 23:28:05.82M 2015-11-09T23:27:55.259Z|I-OCEAN7-304-XXXX| 25.54 12.529 38.798 33.347 1497.0613 23:28:06.04M 2015-11-09T23:27:55.459Z|I-OCEAN7-304-XXXX| 25.54 12.529 38.799 33.348 1497.0620 23:28:06.24M 2015-11-09T23:27:55.664Z|I-OCEAN7-304-XXXX| 25.54 12.529 38.799 33.348 1497.0621 23:28:06.43M 2015-11-09T23:27:55.869Z|I-OCEAN7-304-XXXX| 25.53 12.529 38.798 33.347 1497.0621 23:28:06.63M 2015-11-09T23:27:56.069Z|I-OCEAN7-304-XXXX| 25.57 12.529 38.796 33.344 1497.0604 23:28:06.83M 2015-11-09T23:27:56.289Z|I-OCEAN7-304-XXXX| 25.57 12.529 38.796 33.345 1497.0614 23:28:07.05M 2015-11-09T23:27:56.474Z|I-OCEAN7-304-XXXX| 25.51 12.530 38.797 33.346 1497.0623 23:28:07.27M 2015-11-09T23:27:56.692Z|I-OCEAN7-304-XXXX| 25.51 12.530 38.798 33.346 1497.0635 23:28:07.45M 2015-11-09T23:27:56.884Z|I-OCEAN7-304-XXXX| 25.53 12.530 38.799 33.347 1497.0645 23:28:07.65M 2015-11-09T23:27:57.084Z|I-OCEAN7-304-XXXX| 25.53 12.530 38.800 33.348 1497.0664 23:28:07.85M 2015-11-09T23:27:57.289Z|I-OCEAN7-304-XXXX| 25.53 12.530 38.801 33.349 1497.0674 23:28:08.07M 2015-11-09T23:27:57.489Z|I-OCEAN7-304-XXXX| 25.53 12.530 38.802 33.350 1497.0684 23:28:08.26M 2015-11-09T23:27:57.696Z|I-OCEAN7-304-XXXX| 25.56 12.530 38.803 33.351 1497.0695 23:28:08.46M 2015-11-09T23:27:57.899Z|I-OCEAN7-304-XXXX| 25.52 12.530 38.802 33.350 1497.0681 23:28:08.66M 2015-11-09T23:27:58.099Z|I-OCEAN7-304-XXXX| 25.58 12.530 38.801 33.349 1497.0674 23:28:08.86M 2015-11-09T23:27:58.304Z|I-OCEAN7-304-XXXX| 25.57 12.530 38.800 33.348 1497.0658 23:28:09.08M 2015-11-09T23:27:58.509Z|I-OCEAN7-304-XXXX| 25.61 12.530 38.798 33.347 1497.0652 23:28:09.28M 2015-11-09T23:27:58.709Z|I-OCEAN7-304-XXXX| 25.62 12.529 38.793 33.342 1497.0586 23:28:09.48M 2015-11-09T23:27:58.914Z|I-OCEAN7-304-XXXX| 25.62 12.529 38.792 33.341 1497.0574 23:28:09.68M 2015-11-09T23:27:59.119Z|I-OCEAN7-304-XXXX| 25.67 12.529 38.791 33.340 1497.0568 23:28:09.88M 2015-11-09T23:27:59.319Z|I-OCEAN7-304-XXXX| 25.69 12.529 38.791 33.341 1497.0564 23:28:10.10M 2015-11-09T23:27:59.524Z|I-OCEAN7-304-XXXX| 25.73 12.529 38.792 33.341 1497.0568 23:28:10.30M 2015-11-09T23:27:59.724Z|I-OCEAN7-304-XXXX| 25.76 12.529 38.792 33.342 1497.0577 23:28:10.50M 2015-11-09T23:27:59.924Z|I-OCEAN7-304-XXXX| 25.77 12.528 38.793 33.342 1497.0586 23:28:10.69M