2015-11-09T23:26:00.149Z|I-OCEAN7-304-XXXX| 25.66 12.526 38.795 33.347 1497.0524 23:26:10.89M 2015-11-09T23:26:00.334Z|I-OCEAN7-304-XXXX| 25.63 12.526 38.796 33.348 1497.0544 23:26:11.12M 2015-11-09T23:26:00.539Z|I-OCEAN7-304-XXXX| 25.60 12.530 38.802 33.350 1497.0698 23:26:11.31M 2015-11-09T23:26:00.734Z|I-OCEAN7-304-XXXX| 25.59 12.530 38.802 33.349 1497.0701 23:26:11.50M 2015-11-09T23:26:00.939Z|I-OCEAN7-304-XXXX| 25.57 12.531 38.793 33.341 1497.0607 23:26:11.70M 2015-11-09T23:26:01.144Z|I-OCEAN7-304-XXXX| 25.53 12.531 38.792 33.340 1497.0590 23:26:11.90M 2015-11-09T23:26:01.349Z|I-OCEAN7-304-XXXX| 25.46 12.531 38.791 33.339 1497.0576 23:26:12.12M 2015-11-09T23:26:01.555Z|I-OCEAN7-304-XXXX| 25.46 12.531 38.791 33.339 1497.0579 23:26:12.32M 2015-11-09T23:26:01.754Z|I-OCEAN7-304-XXXX| 25.49 12.531 38.791 33.339 1497.0582 23:26:12.52M 2015-11-09T23:26:01.959Z|I-OCEAN7-304-XXXX| 25.47 12.531 38.791 33.338 1497.0570 23:26:12.72M 2015-11-09T23:26:02.159Z|I-OCEAN7-304-XXXX| 25.44 12.530 38.790 33.338 1497.0548 23:26:12.92M 2015-11-09T23:26:02.364Z|I-OCEAN7-304-XXXX| 25.44 12.530 38.798 33.347 1497.0631 23:26:13.13M 2015-11-09T23:26:02.564Z|I-OCEAN7-304-XXXX| 25.45 12.530 38.797 33.345 1497.0604 23:26:13.33M 2015-11-09T23:26:02.769Z|I-OCEAN7-304-XXXX| 25.49 12.529 38.796 33.345 1497.0582 23:26:13.53M 2015-11-09T23:26:02.974Z|I-OCEAN7-304-XXXX| 25.49 12.528 38.795 33.345 1497.0557 23:26:13.73M 2015-11-09T23:26:03.174Z|I-OCEAN7-304-XXXX| 25.54 12.527 38.794 33.345 1497.0543 23:26:13.93M 2015-11-09T23:26:03.374Z|I-OCEAN7-304-XXXX| 25.52 12.527 38.793 33.344 1497.0519 23:26:14.15M 2015-11-09T23:26:03.579Z|I-OCEAN7-304-XXXX| 25.52 12.526 38.796 33.347 1497.0531 23:26:14.35M 2015-11-09T23:26:03.784Z|I-OCEAN7-304-XXXX| 25.52 12.526 38.796 33.347 1497.0522 23:26:14.55M 2015-11-09T23:26:03.989Z|I-OCEAN7-304-XXXX| 25.57 12.526 38.796 33.347 1497.0527 23:26:14.75M 2015-11-09T23:26:04.189Z|I-OCEAN7-304-XXXX| 25.61 12.526 38.795 33.347 1497.0524 23:26:14.95M 2015-11-09T23:26:04.395Z|I-OCEAN7-304-XXXX| 25.61 12.526 38.795 33.347 1497.0527 23:26:15.16M 2015-11-09T23:26:04.614Z|I-OCEAN7-304-XXXX| 25.64 12.526 38.796 33.348 1497.0532 23:26:15.36M 2015-11-09T23:26:04.799Z|I-OCEAN7-304-XXXX| 25.62 12.525 38.797 33.349 1497.0532 23:26:15.58M 2015-11-09T23:26:05.004Z|I-OCEAN7-304-XXXX| 25.62 12.525 38.798 33.350 1497.0540 23:26:15.76M 2015-11-09T23:26:05.204Z|I-OCEAN7-304-XXXX| 25.67 12.525 38.798 33.351 1497.0547 23:26:15.96M 2015-11-09T23:26:05.409Z|I-OCEAN7-304-XXXX| 25.61 12.524 38.799 33.352 1497.0538 23:26:16.18M 2015-11-09T23:26:05.614Z|I-OCEAN7-304-XXXX| 25.58 12.524 38.799 33.353 1497.0521 23:26:16.38M 2015-11-09T23:26:05.814Z|I-OCEAN7-304-XXXX| 25.59 12.524 38.799 33.353 1497.0521 23:26:16.58M 2015-11-09T23:26:06.019Z|I-OCEAN7-304-XXXX| 25.59 12.524 38.799 33.353 1497.0516 23:26:16.78M 2015-11-09T23:26:06.219Z|I-OCEAN7-304-XXXX| 25.53 12.525 38.799 33.352 1497.0526 23:26:17.00M 2015-11-09T23:26:06.424Z|I-OCEAN7-304-XXXX| 25.48 12.525 38.798 33.351 1497.0513 23:26:17.20M 2015-11-09T23:26:06.624Z|I-OCEAN7-304-XXXX| 25.45 12.525 38.798 33.350 1497.0497 23:26:17.39M 2015-11-09T23:26:06.829Z|I-OCEAN7-304-XXXX| 25.45 12.524 38.797 33.350 1497.0494 23:26:17.59M 2015-11-09T23:26:07.034Z|I-OCEAN7-304-XXXX| 25.40 12.525 38.798 33.351 1497.0491 23:26:17.79M 2015-11-09T23:26:07.234Z|I-OCEAN7-304-XXXX| 25.37 12.525 38.798 33.350 1497.0496 23:26:18.01M 2015-11-09T23:26:07.435Z|I-OCEAN7-304-XXXX| 25.36 12.525 38.797 33.350 1497.0493 23:26:18.21M 2015-11-09T23:26:07.640Z|I-OCEAN7-304-XXXX| 25.36 12.525 38.797 33.349 1497.0486 23:26:18.41M 2015-11-09T23:26:07.845Z|I-OCEAN7-304-XXXX| 25.35 12.525 38.795 33.348 1497.0466 23:26:18.61M 2015-11-09T23:26:08.050Z|I-OCEAN7-304-XXXX| 25.35 12.525 38.795 33.347 1497.0457 23:26:18.81M 2015-11-09T23:26:08.250Z|I-OCEAN7-304-XXXX| 25.33 12.525 38.794 33.347 1497.0437 23:26:19.03M 2015-11-09T23:26:08.455Z|I-OCEAN7-304-XXXX| 25.38 12.525 38.793 33.346 1497.0436 23:26:19.22M 2015-11-09T23:26:08.655Z|I-OCEAN7-304-XXXX| 25.38 12.525 38.792 33.346 1497.0428 23:26:19.42M 2015-11-09T23:26:08.860Z|I-OCEAN7-304-XXXX| 25.44 12.525 38.792 33.345 1497.0435 23:26:19.62M 2015-11-09T23:26:09.080Z|I-OCEAN7-304-XXXX| 25.48 12.525 38.792 33.345 1497.0443 23:26:19.82M 2015-11-09T23:26:09.265Z|I-OCEAN7-304-XXXX| 25.47 12.525 38.792 33.344 1497.0443 23:26:20.06M 2015-11-09T23:26:09.470Z|I-OCEAN7-304-XXXX| 25.50 12.525 38.792 33.345 1497.0460 23:26:20.24M 2015-11-09T23:26:09.675Z|I-OCEAN7-304-XXXX| 25.58 12.526 38.792 33.344 1497.0480 23:26:20.44M 2015-11-09T23:26:09.875Z|I-OCEAN7-304-XXXX| 25.65 12.526 38.792 33.344 1497.0488 23:26:20.64M 2015-11-09T23:26:10.080Z|I-OCEAN7-304-XXXX| 25.70 12.526 38.791 33.343 1497.0486 23:26:20.84M 2015-11-09T23:26:10.495Z|I-OCEAN7-304-XXXX| 25.77 12.525 38.791 33.343 1497.0494 23:26:21.05M 2015-11-09T23:26:10.495Z|I-OCEAN7-304-XXXX| 25.84 12.525 38.792 33.344 1497.0516 23:26:21.34M 2015-11-09T23:26:10.700Z|I-OCEAN7-304-XXXX| 25.85 12.526 38.793 33.345 1497.0533 23:26:21.46M 2015-11-09T23:26:10.900Z|I-OCEAN7-304-XXXX| 25.92 12.526 38.794 33.345 1497.0558 23:26:21.66M 2015-11-09T23:26:11.105Z|I-OCEAN7-304-XXXX| 25.93 12.526 38.793 33.345 1497.0563 23:26:21.86M 2015-11-09T23:26:11.305Z|I-OCEAN7-304-XXXX| 25.97 12.526 38.794 33.345 1497.0575 23:26:22.08M 2015-11-09T23:26:11.510Z|I-OCEAN7-304-XXXX| 26.00 12.526 38.794 33.345 1497.0579 23:26:22.28M 2015-11-09T23:26:11.710Z|I-OCEAN7-304-XXXX| 26.01 12.526 38.793 33.345 1497.0579 23:26:22.48M 2015-11-09T23:26:11.915Z|I-OCEAN7-304-XXXX| 26.01 12.526 38.793 33.344 1497.0566 23:26:22.67M 2015-11-09T23:26:12.115Z|I-OCEAN7-304-XXXX| 26.02 12.526 38.792 33.344 1497.0558 23:26:22.87M 2015-11-09T23:26:12.325Z|I-OCEAN7-304-XXXX| 26.01 12.525 38.792 33.344 1497.0543 23:26:23.09M 2015-11-09T23:26:12.525Z|I-OCEAN7-304-XXXX| 25.98 12.525 38.791 33.344 1497.0525 23:26:23.29M 2015-11-09T23:26:12.730Z|I-OCEAN7-304-XXXX| 25.92 12.525 38.791 33.344 1497.0511 23:26:23.49M 2015-11-09T23:26:12.930Z|I-OCEAN7-304-XXXX| 25.84 12.525 38.791 33.344 1497.0505 23:26:23.69M 2015-11-09T23:26:13.135Z|I-OCEAN7-304-XXXX| 25.78 12.525 38.792 33.344 1497.0503 23:26:23.89M 2015-11-09T23:26:13.340Z|I-OCEAN7-304-XXXX| 25.71 12.525 38.792 33.344 1497.0490 23:26:24.11M 2015-11-09T23:26:13.555Z|I-OCEAN7-304-XXXX| 25.62 12.525 38.791 33.344 1497.0461 23:26:24.31M 2015-11-09T23:26:13.745Z|I-OCEAN7-304-XXXX| 25.59 12.525 38.790 33.343 1497.0442 23:26:24.52M 2015-11-09T23:26:13.945Z|I-OCEAN7-304-XXXX| 25.56 12.525 38.789 33.342 1497.0422 23:26:24.71M 2015-11-09T23:26:14.150Z|I-OCEAN7-304-XXXX| 25.48 12.524 38.788 33.341 1497.0387 23:26:24.90M 2015-11-09T23:26:14.350Z|I-OCEAN7-304-XXXX| 25.44 12.524 38.787 33.340 1497.0360 23:26:25.13M 2015-11-09T23:26:14.555Z|I-OCEAN7-304-XXXX| 25.37 12.524 38.786 33.340 1497.0336 23:26:25.32M 2015-11-09T23:26:14.760Z|I-OCEAN7-304-XXXX| 25.34 12.524 38.785 33.339 1497.0325 23:26:25.52M 2015-11-09T23:26:14.960Z|I-OCEAN7-304-XXXX| 25.33 12.524 38.792 33.345 1497.0396 23:26:25.72M 2015-11-09T23:26:15.165Z|I-OCEAN7-304-XXXX| 25.21 12.527 38.792 33.343 1497.0446 23:26:25.92M 2015-11-09T23:26:15.365Z|I-OCEAN7-304-XXXX| 25.22 12.527 38.793 33.344 1497.0454 23:26:26.14M 2015-11-09T23:26:15.570Z|I-OCEAN7-304-XXXX| 25.25 12.527 38.802 33.353 1497.0566 23:26:26.34M 2015-11-09T23:26:15.775Z|I-OCEAN7-304-XXXX| 25.22 12.527 38.799 33.350 1497.0533 23:26:26.54M 2015-11-09T23:26:15.975Z|I-OCEAN7-304-XXXX| 25.22 12.527 38.799 33.350 1497.0530 23:26:26.74M 2015-11-09T23:26:16.180Z|I-OCEAN7-304-XXXX| 25.26 12.527 38.799 33.349 1497.0537 23:26:26.94M 2015-11-09T23:26:16.399Z|I-OCEAN7-304-XXXX| 25.28 12.527 38.798 33.349 1497.0536 23:26:27.16M 2015-11-09T23:26:16.585Z|I-OCEAN7-304-XXXX| 25.35 12.527 38.798 33.349 1497.0546 23:26:27.35M 2015-11-09T23:26:16.790Z|I-OCEAN7-304-XXXX| 25.39 12.526 38.799 33.350 1497.0532 23:26:27.55M 2015-11-09T23:26:16.990Z|I-OCEAN7-304-XXXX| 25.47 12.526 38.799 33.350 1497.0553 23:26:27.75M 2015-11-09T23:26:17.195Z|I-OCEAN7-304-XXXX| 25.48 12.526 38.798 33.350 1497.0553 23:26:27.95M 2015-11-09T23:26:17.395Z|I-OCEAN7-304-XXXX| 25.50 12.527 38.799 33.350 1497.0566 23:26:28.17M 2015-11-09T23:26:17.600Z|I-OCEAN7-304-XXXX| 25.50 12.527 38.799 33.350 1497.0579 23:26:28.37M 2015-11-09T23:26:17.805Z|I-OCEAN7-304-XXXX| 25.57 12.527 38.800 33.351 1497.0601 23:26:28.57M 2015-11-09T23:26:18.025Z|I-OCEAN7-304-XXXX| 25.63 12.527 38.801 33.351 1497.0618 23:26:28.77M 2015-11-09T23:26:18.210Z|I-OCEAN7-304-XXXX| 25.68 12.527 38.796 33.347 1497.0586 23:26:29.00M 2015-11-09T23:26:18.415Z|I-OCEAN7-304-XXXX| 25.71 12.528 38.796 33.346 1497.0591 23:26:29.18M 2015-11-09T23:26:18.615Z|I-OCEAN7-304-XXXX| 25.75 12.528 38.795 33.345 1497.0594 23:26:29.38M 2015-11-09T23:26:18.820Z|I-OCEAN7-304-XXXX| 25.76 12.528 38.795 33.345 1497.0601 23:26:29.58M 2015-11-09T23:26:19.020Z|I-OCEAN7-304-XXXX| 25.82 12.528 38.795 33.345 1497.0607 23:26:29.78M 2015-11-09T23:26:19.225Z|I-OCEAN7-304-XXXX| 25.82 12.528 38.795 33.345 1497.0605 23:26:30.00M 2015-11-09T23:26:19.430Z|I-OCEAN7-304-XXXX| 25.82 12.528 38.795 33.345 1497.0608 23:26:30.20M 2015-11-09T23:26:19.630Z|I-OCEAN7-304-XXXX| 25.81 12.528 38.796 33.346 1497.0608 23:26:30.40M 2015-11-09T23:26:19.835Z|I-OCEAN7-304-XXXX| 25.77 12.527 38.796 33.346 1497.0596 23:26:30.60M 2015-11-09T23:26:20.035Z|I-OCEAN7-304-XXXX| 25.77 12.527 38.796 33.346 1497.0588 23:26:30.80M 2015-11-09T23:26:20.240Z|I-OCEAN7-304-XXXX| 25.79 12.527 38.796 33.347 1497.0598 23:26:31.02M 2015-11-09T23:26:20.445Z|I-OCEAN7-304-XXXX| 25.75 12.527 38.796 33.347 1497.0586 23:26:31.21M 2015-11-09T23:26:20.650Z|I-OCEAN7-304-XXXX| 25.68 12.527 38.795 33.346 1497.0563 23:26:31.41M 2015-11-09T23:26:20.850Z|I-OCEAN7-304-XXXX| 25.65 12.527 38.796 33.346 1497.0566 23:26:31.61M 2015-11-09T23:26:21.050Z|I-OCEAN7-304-XXXX| 25.63 12.527 38.796 33.347 1497.0574 23:26:31.81M 2015-11-09T23:26:21.255Z|I-OCEAN7-304-XXXX| 25.61 12.527 38.796 33.347 1497.0571 23:26:32.03M 2015-11-09T23:26:21.455Z|I-OCEAN7-304-XXXX| 25.62 12.527 38.801 33.351 1497.0616 23:26:32.23M 2015-11-09T23:26:21.662Z|I-OCEAN7-304-XXXX| 25.62 12.527 38.801 33.352 1497.0615 23:26:32.43M 2015-11-09T23:26:21.865Z|I-OCEAN7-304-XXXX| 25.55 12.526 38.802 33.353 1497.0601 23:26:32.63M 2015-11-09T23:26:22.065Z|I-OCEAN7-304-XXXX| 25.54 12.526 38.801 33.353 1497.0593 23:26:32.83M 2015-11-09T23:26:22.270Z|I-OCEAN7-304-XXXX| 25.53 12.526 38.801 33.353 1497.0575 23:26:33.04M 2015-11-09T23:26:22.490Z|I-OCEAN7-304-XXXX| 25.50 12.525 38.799 33.351 1497.0541 23:26:33.25M 2015-11-09T23:26:22.675Z|I-OCEAN7-304-XXXX| 25.50 12.525 38.799 33.351 1497.0533 23:26:33.46M 2015-11-09T23:26:22.880Z|I-OCEAN7-304-XXXX| 25.49 12.525 38.798 33.351 1497.0527 23:26:33.64M 2015-11-09T23:26:23.085Z|I-OCEAN7-304-XXXX| 25.53 12.525 38.798 33.351 1497.0532 23:26:33.84M 2015-11-09T23:26:23.285Z|I-OCEAN7-304-XXXX| 25.57 12.525 38.797 33.349 1497.0515 23:26:34.06M 2015-11-09T23:26:23.485Z|I-OCEAN7-304-XXXX| 25.57 12.525 38.796 33.349 1497.0508 23:26:34.26M 2015-11-09T23:26:23.690Z|I-OCEAN7-304-XXXX| 25.57 12.525 38.795 33.348 1497.0493 23:26:34.46M 2015-11-09T23:26:23.895Z|I-OCEAN7-304-XXXX| 25.58 12.524 38.793 33.346 1497.0466 23:26:34.66M 2015-11-09T23:26:24.095Z|I-OCEAN7-304-XXXX| 25.58 12.524 38.793 33.346 1497.0454 23:26:34.85M 2015-11-09T23:26:24.300Z|I-OCEAN7-304-XXXX| 25.59 12.524 38.792 33.346 1497.0447 23:26:35.07M 2015-11-09T23:26:24.505Z|I-OCEAN7-304-XXXX| 25.59 12.524 38.797 33.350 1497.0498 23:26:35.27M 2015-11-09T23:26:24.705Z|I-OCEAN7-304-XXXX| 25.63 12.524 38.797 33.351 1497.0502 23:26:35.47M 2015-11-09T23:26:24.910Z|I-OCEAN7-304-XXXX| 25.63 12.523 38.791 33.346 1497.0430 23:26:35.67M 2015-11-09T23:26:25.112Z|I-OCEAN7-304-XXXX| 25.68 12.523 38.790 33.344 1497.0421 23:26:35.87M 2015-11-09T23:26:25.315Z|I-OCEAN7-304-XXXX| 25.68 12.523 38.789 33.343 1497.0406 23:26:36.09M 2015-11-09T23:26:25.520Z|I-OCEAN7-304-XXXX| 25.67 12.523 38.789 33.343 1497.0406 23:26:36.29M 2015-11-09T23:26:25.720Z|I-OCEAN7-304-XXXX| 25.69 12.524 38.789 33.343 1497.0414 23:26:36.49M 2015-11-09T23:26:25.925Z|I-OCEAN7-304-XXXX| 25.69 12.524 38.789 33.343 1497.0415 23:26:36.69M 2015-11-09T23:26:26.130Z|I-OCEAN7-304-XXXX| 25.69 12.524 38.795 33.348 1497.0482 23:26:36.89M 2015-11-09T23:26:26.330Z|I-OCEAN7-304-XXXX| 25.64 12.524 38.795 33.349 1497.0485 23:26:37.11M 2015-11-09T23:26:26.535Z|I-OCEAN7-304-XXXX| 25.64 12.524 38.795 33.348 1497.0487 23:26:37.30M 2015-11-09T23:26:26.735Z|I-OCEAN7-304-XXXX| 25.64 12.524 38.795 33.348 1497.0493 23:26:37.50M 2015-11-09T23:26:26.955Z|I-OCEAN7-304-XXXX| 25.69 12.525 38.795 33.348 1497.0503 23:26:37.70M 2015-11-09T23:26:27.145Z|I-OCEAN7-304-XXXX| 25.68 12.525 38.795 33.348 1497.0505 23:26:37.92M 2015-11-09T23:26:27.346Z|I-OCEAN7-304-XXXX| 25.63 12.525 38.800 33.352 1497.0554 23:26:38.12M 2015-11-09T23:26:27.546Z|I-OCEAN7-304-XXXX| 25.63 12.525 38.800 33.352 1497.0565 23:26:38.32M 2015-11-09T23:26:27.750Z|I-OCEAN7-304-XXXX| 25.63 12.525 38.800 33.352 1497.0571 23:26:38.51M 2015-11-09T23:26:27.950Z|I-OCEAN7-304-XXXX| 25.62 12.526 38.800 33.351 1497.0581 23:26:38.72M 2015-11-09T23:26:28.155Z|I-OCEAN7-304-XXXX| 25.62 12.526 38.800 33.352 1497.0587 23:26:38.91M 2015-11-09T23:26:28.360Z|I-OCEAN7-304-XXXX| 25.55 12.526 38.800 33.352 1497.0575 23:26:39.13M 2015-11-09T23:26:28.566Z|I-OCEAN7-304-XXXX| 25.56 12.526 38.801 33.352 1497.0586 23:26:39.33M 2015-11-09T23:26:28.765Z|I-OCEAN7-304-XXXX| 25.53 12.526 38.801 33.352 1497.0587 23:26:39.53M 2015-11-09T23:26:28.970Z|I-OCEAN7-304-XXXX| 25.54 12.527 38.800 33.351 1497.0587 23:26:39.73M 2015-11-09T23:26:29.170Z|I-OCEAN7-304-XXXX| 25.57 12.527 38.799 33.350 1497.0591 23:26:39.93M 2015-11-09T23:26:29.375Z|I-OCEAN7-304-XXXX| 25.58 12.527 38.799 33.350 1497.0591 23:26:40.15M 2015-11-09T23:26:29.575Z|I-OCEAN7-304-XXXX| 25.56 12.527 38.794 33.345 1497.0521 23:26:40.35M 2015-11-09T23:26:29.781Z|I-OCEAN7-304-XXXX| 25.56 12.526 38.794 33.345 1497.0516 23:26:40.54M 2015-11-09T23:26:29.985Z|I-OCEAN7-304-XXXX| 25.55 12.526 38.794 33.346 1497.0516 23:26:40.75M 2015-11-09T23:26:30.185Z|I-OCEAN7-304-XXXX| 25.55 12.526 38.795 33.347 1497.0524 23:26:40.94M 2015-11-09T23:26:30.390Z|I-OCEAN7-304-XXXX| 25.55 12.526 38.795 33.347 1497.0530 23:26:41.16M 2015-11-09T23:26:30.590Z|I-OCEAN7-304-XXXX| 25.50 12.526 38.795 33.347 1497.0520 23:26:41.36M 2015-11-09T23:26:30.796Z|I-OCEAN7-304-XXXX| 25.50 12.526 38.795 33.347 1497.0520 23:26:41.56M 2015-11-09T23:26:31.000Z|I-OCEAN7-304-XXXX| 25.50 12.526 38.795 33.347 1497.0509 23:26:41.76M 2015-11-09T23:26:31.205Z|I-OCEAN7-304-XXXX| 25.50 12.526 38.795 33.347 1497.0514 23:26:41.96M 2015-11-09T23:26:31.426Z|I-OCEAN7-304-XXXX| 25.52 12.526 38.795 33.347 1497.0516 23:26:42.18M 2015-11-09T23:26:31.610Z|I-OCEAN7-304-XXXX| 25.50 12.526 38.795 33.347 1497.0515 23:26:42.40M 2015-11-09T23:26:31.816Z|I-OCEAN7-304-XXXX| 25.51 12.526 38.794 33.346 1497.0509 23:26:42.58M 2015-11-09T23:26:32.015Z|I-OCEAN7-304-XXXX| 25.55 12.526 38.795 33.347 1497.0520 23:26:42.78M 2015-11-09T23:26:32.221Z|I-OCEAN7-304-XXXX| 25.55 12.526 38.796 33.347 1497.0522 23:26:42.97M 2015-11-09T23:26:32.421Z|I-OCEAN7-304-XXXX| 25.55 12.526 38.792 33.344 1497.0487 23:26:43.19M 2015-11-09T23:26:32.621Z|I-OCEAN7-304-XXXX| 25.55 12.526 38.792 33.344 1497.0487 23:26:43.39M 2015-11-09T23:26:32.826Z|I-OCEAN7-304-XXXX| 25.55 12.526 38.792 33.343 1497.0486 23:26:43.59M 2015-11-09T23:26:33.031Z|I-OCEAN7-304-XXXX| 25.60 12.526 38.791 33.343 1497.0491 23:26:43.79M 2015-11-09T23:26:33.236Z|I-OCEAN7-304-XXXX| 25.60 12.526 38.791 33.342 1497.0491 23:26:44.01M 2015-11-09T23:26:33.436Z|I-OCEAN7-304-XXXX| 25.59 12.526 38.791 33.343 1497.0487 23:26:44.21M 2015-11-09T23:26:33.641Z|I-OCEAN7-304-XXXX| 25.57 12.526 38.791 33.342 1497.0483 23:26:44.41M 2015-11-09T23:26:33.846Z|I-OCEAN7-304-XXXX| 25.57 12.527 38.790 33.341 1497.0488 23:26:44.61M 2015-11-09T23:26:34.046Z|I-OCEAN7-304-XXXX| 25.65 12.527 38.791 33.342 1497.0511 23:26:44.81M 2015-11-09T23:26:34.251Z|I-OCEAN7-304-XXXX| 25.66 12.527 38.791 33.342 1497.0524 23:26:45.02M 2015-11-09T23:26:34.451Z|I-OCEAN7-304-XXXX| 25.70 12.527 38.792 33.342 1497.0536 23:26:45.22M 2015-11-09T23:26:34.656Z|I-OCEAN7-304-XXXX| 25.70 12.528 38.792 33.342 1497.0546 23:26:45.42M 2015-11-09T23:26:34.856Z|I-OCEAN7-304-XXXX| 25.70 12.528 38.792 33.342 1497.0552 23:26:45.62M 2015-11-09T23:26:35.061Z|I-OCEAN7-304-XXXX| 25.70 12.528 38.792 33.341 1497.0563 23:26:45.82M 2015-11-09T23:26:35.261Z|I-OCEAN7-304-XXXX| 25.78 12.529 38.792 33.341 1497.0580 23:26:46.04M 2015-11-09T23:26:35.466Z|I-OCEAN7-304-XXXX| 25.78 12.529 38.798 33.347 1497.0649 23:26:46.24M 2015-11-09T23:26:35.671Z|I-OCEAN7-304-XXXX| 25.78 12.528 38.799 33.348 1497.0653 23:26:46.44M 2015-11-09T23:26:35.891Z|I-OCEAN7-304-XXXX| 25.77 12.528 38.799 33.349 1497.0662 23:26:46.64M 2015-11-09T23:26:36.090Z|I-OCEAN7-304-XXXX| 25.75 12.529 38.800 33.349 1497.0670 23:26:46.85M 2015-11-09T23:26:36.281Z|I-OCEAN7-304-XXXX| 25.76 12.529 38.800 33.349 1497.0670 23:26:47.05M 2015-11-09T23:26:36.486Z|I-OCEAN7-304-XXXX| 25.76 12.529 38.799 33.348 1497.0670 23:26:47.25M 2015-11-09T23:26:36.686Z|I-OCEAN7-304-XXXX| 25.70 12.529 38.798 33.347 1497.0651 23:26:47.45M 2015-11-09T23:26:36.891Z|I-OCEAN7-304-XXXX| 25.70 12.529 38.798 33.347 1497.0641 23:26:47.65M 2015-11-09T23:26:37.091Z|I-OCEAN7-304-XXXX| 25.70 12.529 38.797 33.346 1497.0630 23:26:47.85M 2015-11-09T23:26:37.296Z|I-OCEAN7-304-XXXX| 25.66 12.529 38.797 33.346 1497.0623 23:26:48.07M 2015-11-09T23:26:37.496Z|I-OCEAN7-304-XXXX| 25.60 12.529 38.797 33.346 1497.0609 23:26:48.27M 2015-11-09T23:26:37.701Z|I-OCEAN7-304-XXXX| 25.56 12.529 38.797 33.346 1497.0601 23:26:48.47M 2015-11-09T23:26:37.901Z|I-OCEAN7-304-XXXX| 25.52 12.528 38.797 33.347 1497.0590 23:26:48.67M 2015-11-09T23:26:38.106Z|I-OCEAN7-304-XXXX| 25.51 12.528 38.796 33.346 1497.0579 23:26:48.86M 2015-11-09T23:26:38.306Z|I-OCEAN7-304-XXXX| 25.46 12.528 38.796 33.346 1497.0563 23:26:49.08M 2015-11-09T23:26:38.511Z|I-OCEAN7-304-XXXX| 25.37 12.528 38.796 33.345 1497.0543 23:26:49.28M 2015-11-09T23:26:38.716Z|I-OCEAN7-304-XXXX| 25.32 12.528 38.795 33.345 1497.0535 23:26:49.48M 2015-11-09T23:26:38.921Z|I-OCEAN7-304-XXXX| 25.31 12.528 38.795 33.345 1497.0526 23:26:49.68M 2015-11-09T23:26:39.121Z|I-OCEAN7-304-XXXX| 25.29 12.528 38.798 33.348 1497.0562 23:26:49.88M 2015-11-09T23:26:39.326Z|I-OCEAN7-304-XXXX| 25.29 12.528 38.798 33.348 1497.0560 23:26:50.10M 2015-11-09T23:26:39.531Z|I-OCEAN7-304-XXXX| 25.22 12.528 38.798 33.347 1497.0541 23:26:50.30M 2015-11-09T23:26:39.731Z|I-OCEAN7-304-XXXX| 25.19 12.526 38.796 33.348 1497.0479 23:26:50.50M 2015-11-09T23:26:39.936Z|I-OCEAN7-304-XXXX| 25.23 12.526 38.795 33.347 1497.0466 23:26:50.70M 2015-11-09T23:26:40.136Z|I-OCEAN7-304-XXXX| 25.26 12.526 38.796 33.348 1497.0472 23:26:50.90M 2015-11-09T23:26:40.356Z|I-OCEAN7-304-XXXX| 25.23 12.526 38.796 33.348 1497.0471 23:26:51.11M 2015-11-09T23:26:40.541Z|I-OCEAN7-304-XXXX| 25.25 12.526 38.796 33.348 1497.0479 23:26:51.33M 2015-11-09T23:26:40.746Z|I-OCEAN7-304-XXXX| 25.25 12.525 38.796 33.348 1497.0469 23:26:51.51M 2015-11-09T23:26:40.951Z|I-OCEAN7-304-XXXX| 25.29 12.525 38.796 33.348 1497.0474 23:26:51.71M 2015-11-09T23:26:41.156Z|I-OCEAN7-304-XXXX| 25.33 12.525 38.796 33.349 1497.0479 23:26:51.91M 2015-11-09T23:26:41.356Z|I-OCEAN7-304-XXXX| 25.40 12.525 38.797 33.350 1497.0507 23:26:52.13M 2015-11-09T23:26:41.561Z|I-OCEAN7-304-XXXX| 25.48 12.525 38.799 33.351 1497.0538 23:26:52.33M 2015-11-09T23:26:41.761Z|I-OCEAN7-304-XXXX| 25.52 12.526 38.799 33.351 1497.0552 23:26:52.53M 2015-11-09T23:26:41.966Z|I-OCEAN7-304-XXXX| 25.59 12.526 38.799 33.351 1497.0566 23:26:52.73M 2015-11-09T23:26:42.166Z|I-OCEAN7-304-XXXX| 25.59 12.526 38.799 33.350 1497.0580 23:26:52.93M 2015-11-09T23:26:42.371Z|I-OCEAN7-304-XXXX| 25.66 12.527 38.799 33.350 1497.0603 23:26:53.14M 2015-11-09T23:26:42.576Z|I-OCEAN7-304-XXXX| 25.69 12.527 38.799 33.350 1497.0613 23:26:53.34M 2015-11-09T23:26:42.777Z|I-OCEAN7-304-XXXX| 25.76 12.527 38.808 33.357 1497.0726 23:26:53.54M 2015-11-09T23:26:42.981Z|I-OCEAN7-304-XXXX| 25.81 12.528 38.802 33.352 1497.0685 23:26:53.74M 2015-11-09T23:26:43.181Z|I-OCEAN7-304-XXXX| 25.89 12.528 38.801 33.351 1497.0692 23:26:53.94M 2015-11-09T23:26:43.386Z|I-OCEAN7-304-XXXX| 25.89 12.528 38.801 33.350 1497.0690 23:26:54.16M 2015-11-09T23:26:43.586Z|I-OCEAN7-304-XXXX| 25.89 12.528 38.805 33.354 1497.0746 23:26:54.36M 2015-11-09T23:26:43.791Z|I-OCEAN7-304-XXXX| 25.88 12.529 38.807 33.355 1497.0770 23:26:54.56M 2015-11-09T23:26:43.996Z|I-OCEAN7-304-XXXX| 25.88 12.529 38.806 33.355 1497.0774 23:26:54.76M 2015-11-09T23:26:44.196Z|I-OCEAN7-304-XXXX| 25.88 12.530 38.806 33.354 1497.0784 23:26:54.95M 2015-11-09T23:26:44.401Z|I-OCEAN7-304-XXXX| 25.88 12.530 38.798 33.346 1497.0708 23:26:55.17M 2015-11-09T23:26:44.606Z|I-OCEAN7-304-XXXX| 25.88 12.531 38.798 33.345 1497.0712 23:26:55.37M 2015-11-09T23:26:44.822Z|I-OCEAN7-304-XXXX| 25.86 12.531 38.798 33.345 1497.0708 23:26:55.57M 2015-11-09T23:26:45.011Z|I-OCEAN7-304-XXXX| 25.86 12.531 38.797 33.344 1497.0706 23:26:55.79M 2015-11-09T23:26:45.216Z|I-OCEAN7-304-XXXX| 25.79 12.531 38.796 33.343 1497.0687 23:26:55.97M 2015-11-09T23:26:45.416Z|I-OCEAN7-304-XXXX| 25.76 12.531 38.799 33.346 1497.0713 23:26:56.19M 2015-11-09T23:26:45.622Z|I-OCEAN7-304-XXXX| 25.73 12.531 38.799 33.346 1497.0710 23:26:56.39M 2015-11-09T23:26:45.821Z|I-OCEAN7-304-XXXX| 25.65 12.531 38.799 33.345 1497.0699 23:26:56.59M 2015-11-09T23:26:46.027Z|I-OCEAN7-304-XXXX| 25.64 12.531 38.799 33.346 1497.0695 23:26:56.79M 2015-11-09T23:26:46.231Z|I-OCEAN7-304-XXXX| 25.64 12.531 38.806 33.352 1497.0764 23:26:57.00M 2015-11-09T23:26:46.431Z|I-OCEAN7-304-XXXX| 25.59 12.531 38.806 33.353 1497.0760 23:26:57.20M 2015-11-09T23:26:46.631Z|I-OCEAN7-304-XXXX| 25.61 12.530 38.806 33.354 1497.0762 23:26:57.40M 2015-11-09T23:26:46.836Z|I-OCEAN7-304-XXXX| 25.61 12.530 38.807 33.354 1497.0764 23:26:57.60M 2015-11-09T23:26:47.041Z|I-OCEAN7-304-XXXX| 25.57 12.530 38.807 33.355 1497.0759 23:26:57.80M 2015-11-09T23:26:47.241Z|I-OCEAN7-304-XXXX| 25.58 12.530 38.805 33.353 1497.0728 23:26:58.02M 2015-11-09T23:26:47.446Z|I-OCEAN7-304-XXXX| 25.55 12.530 38.805 33.353 1497.0710 23:26:58.22M 2015-11-09T23:26:47.651Z|I-OCEAN7-304-XXXX| 25.56 12.529 38.804 33.353 1497.0702 23:26:58.42M 2015-11-09T23:26:47.856Z|I-OCEAN7-304-XXXX| 25.60 12.529 38.804 33.352 1497.0698 23:26:58.62M 2015-11-09T23:26:48.056Z|I-OCEAN7-304-XXXX| 25.60 12.529 38.804 33.352 1497.0691 23:26:58.81M 2015-11-09T23:26:48.261Z|I-OCEAN7-304-XXXX| 25.62 12.529 38.804 33.353 1497.0696 23:26:59.03M 2015-11-09T23:26:48.461Z|I-OCEAN7-304-XXXX| 25.69 12.529 38.801 33.350 1497.0670 23:26:59.23M 2015-11-09T23:26:48.661Z|I-OCEAN7-304-XXXX| 25.69 12.528 38.800 33.350 1497.0658 23:26:59.43M 2015-11-09T23:26:48.867Z|I-OCEAN7-304-XXXX| 25.69 12.528 38.799 33.349 1497.0640 23:26:59.63M 2015-11-09T23:26:49.071Z|I-OCEAN7-304-XXXX| 25.72 12.528 38.798 33.347 1497.0637 23:26:59.83M 2015-11-09T23:26:49.291Z|I-OCEAN7-304-XXXX| 25.73 12.529 38.797 33.346 1497.0636 23:27:00.05M 2015-11-09T23:26:49.476Z|I-OCEAN7-304-XXXX| 25.73 12.529 38.796 33.345 1497.0632 23:27:00.26M 2015-11-09T23:26:49.681Z|I-OCEAN7-304-XXXX| 25.72 12.529 38.795 33.344 1497.0631 23:27:00.45M 2015-11-09T23:26:49.881Z|I-OCEAN7-304-XXXX| 25.74 12.530 38.794 33.342 1497.0618 23:27:00.65M 2015-11-09T23:26:50.086Z|I-OCEAN7-304-XXXX| 25.72 12.529 38.794 33.343 1497.0612 23:27:00.84M 2015-11-09T23:26:50.291Z|I-OCEAN7-304-XXXX| 25.71 12.529 38.794 33.343 1497.0607 23:27:01.06M 2015-11-09T23:26:50.491Z|I-OCEAN7-304-XXXX| 25.68 12.529 38.795 33.344 1497.0607 23:27:01.26M 2015-11-09T23:26:50.696Z|I-OCEAN7-304-XXXX| 25.67 12.529 38.795 33.344 1497.0609 23:27:01.46M 2015-11-09T23:26:50.902Z|I-OCEAN7-304-XXXX| 25.64 12.529 38.794 33.343 1497.0602 23:27:01.66M 2015-11-09T23:26:51.101Z|I-OCEAN7-304-XXXX| 25.55 12.529 38.803 33.351 1497.0686 23:27:01.86M 2015-11-09T23:26:51.313Z|I-OCEAN7-304-XXXX| 25.51 12.529 38.803 33.351 1497.0676 23:27:02.08M 2015-11-09T23:26:51.506Z|I-OCEAN7-304-XXXX| 25.46 12.529 38.803 33.351 1497.0667 23:27:02.28M 2015-11-09T23:26:51.711Z|I-OCEAN7-304-XXXX| 25.37 12.529 38.803 33.351 1497.0653 23:27:02.48M 2015-11-09T23:26:51.916Z|I-OCEAN7-304-XXXX| 25.36 12.529 38.803 33.351 1497.0648 23:27:02.68M 2015-11-09T23:26:52.116Z|I-OCEAN7-304-XXXX| 25.29 12.529 38.804 33.353 1497.0647 23:27:02.88M 2015-11-09T23:26:52.321Z|I-OCEAN7-304-XXXX| 25.23 12.528 38.804 33.353 1497.0619 23:27:03.09M 2015-11-09T23:26:52.526Z|I-OCEAN7-304-XXXX| 25.18 12.528 38.804 33.354 1497.0598 23:27:03.29M 2015-11-09T23:26:52.727Z|I-OCEAN7-304-XXXX| 25.12 12.530 38.813 33.360 1497.0741 23:27:03.49M 2015-11-09T23:26:52.926Z|I-OCEAN7-304-XXXX| 25.09 12.530 38.812 33.359 1497.0736 23:27:03.69M 2015-11-09T23:26:53.131Z|I-OCEAN7-304-XXXX| 25.06 12.530 38.811 33.358 1497.0724 23:27:03.89M 2015-11-09T23:26:53.337Z|I-OCEAN7-304-XXXX| 25.06 12.531 38.810 33.357 1497.0719 23:27:04.11M 2015-11-09T23:26:53.537Z|I-OCEAN7-304-XXXX| 25.10 12.531 38.809 33.356 1497.0718 23:27:04.31M 2015-11-09T23:26:53.757Z|I-OCEAN7-304-XXXX| 25.10 12.531 38.808 33.355 1497.0714 23:27:04.51M 2015-11-09T23:26:53.947Z|I-OCEAN7-304-XXXX| 25.11 12.531 38.808 33.355 1497.0719 23:27:04.72M 2015-11-09T23:26:54.147Z|I-OCEAN7-304-XXXX| 25.14 12.532 38.808 33.354 1497.0725 23:27:04.91M 2015-11-09T23:26:54.347Z|I-OCEAN7-304-XXXX| 25.23 12.531 38.807 33.353 1497.0725 23:27:05.12M 2015-11-09T23:26:54.552Z|I-OCEAN7-304-XXXX| 25.26 12.531 38.806 33.353 1497.0726 23:27:05.32M 2015-11-09T23:26:54.756Z|I-OCEAN7-304-XXXX| 25.31 12.531 38.812 33.358 1497.0793 23:27:05.52M 2015-11-09T23:26:54.961Z|I-OCEAN7-304-XXXX| 25.35 12.531 38.813 33.359 1497.0814 23:27:05.72M 2015-11-09T23:26:55.161Z|I-OCEAN7-304-XXXX| 25.42 12.531 38.813 33.360 1497.0830 23:27:05.92M 2015-11-09T23:26:55.361Z|I-OCEAN7-304-XXXX| 25.48 12.531 38.813 33.360 1497.0836 23:27:06.14M 2015-11-09T23:26:55.567Z|I-OCEAN7-304-XXXX| 25.58 12.531 38.813 33.360 1497.0844 23:27:06.34M 2015-11-09T23:26:55.772Z|I-OCEAN7-304-XXXX| 25.64 12.531 38.813 33.360 1497.0839 23:27:06.54M 2015-11-09T23:26:55.977Z|I-OCEAN7-304-XXXX| 25.74 12.530 38.812 33.359 1497.0836 23:27:06.74M 2015-11-09T23:26:56.177Z|I-OCEAN7-304-XXXX| 25.81 12.530 38.811 33.358 1497.0825 23:27:06.94M 2015-11-09T23:26:56.382Z|I-OCEAN7-304-XXXX| 25.85 12.529 38.809 33.357 1497.0804 23:27:07.15M 2015-11-09T23:26:56.582Z|I-OCEAN7-304-XXXX| 25.88 12.529 38.807 33.356 1497.0785 23:27:07.35M 2015-11-09T23:26:56.782Z|I-OCEAN7-304-XXXX| 25.93 12.529 38.807 33.355 1497.0796 23:27:07.55M 2015-11-09T23:26:56.987Z|I-OCEAN7-304-XXXX| 25.96 12.529 38.807 33.355 1497.0804 23:27:07.75M 2015-11-09T23:26:57.192Z|I-OCEAN7-304-XXXX| 26.00 12.530 38.807 33.355 1497.0811 23:27:07.95M 2015-11-09T23:26:57.392Z|I-OCEAN7-304-XXXX| 25.99 12.530 38.806 33.354 1497.0802 23:27:08.17M 2015-11-09T23:26:57.597Z|I-OCEAN7-304-XXXX| 25.99 12.530 38.805 33.353 1497.0795 23:27:08.37M 2015-11-09T23:26:57.802Z|I-OCEAN7-304-XXXX| 26.03 12.530 38.808 33.356 1497.0829 23:27:08.57M 2015-11-09T23:26:58.015Z|I-OCEAN7-304-XXXX| 26.02 12.529 38.809 33.357 1497.0831 23:27:08.77M 2015-11-09T23:26:58.222Z|I-OCEAN7-304-XXXX| 26.05 12.529 38.810 33.357 1497.0842 23:27:08.97M 2015-11-09T23:26:58.407Z|I-OCEAN7-304-XXXX| 26.05 12.529 38.810 33.358 1497.0846 23:27:09.20M 2015-11-09T23:26:58.612Z|I-OCEAN7-304-XXXX| 26.04 12.529 38.810 33.358 1497.0846 23:27:09.38M 2015-11-09T23:26:58.817Z|I-OCEAN7-304-XXXX| 26.00 12.530 38.811 33.358 1497.0854 23:27:09.58M 2015-11-09T23:26:59.022Z|I-OCEAN7-304-XXXX| 26.00 12.530 38.812 33.359 1497.0868 23:27:09.78M 2015-11-09T23:26:59.222Z|I-OCEAN7-304-XXXX| 25.92 12.530 38.805 33.353 1497.0793 23:27:10.00M 2015-11-09T23:26:59.427Z|I-OCEAN7-304-XXXX| 25.85 12.531 38.804 33.351 1497.0778 23:27:10.20M 2015-11-09T23:26:59.627Z|I-OCEAN7-304-XXXX| 25.79 12.531 38.804 33.351 1497.0764 23:27:10.40M 2015-11-09T23:26:59.832Z|I-OCEAN7-304-XXXX| 25.75 12.531 38.803 33.350 1497.0751 23:27:10.60M