2015-11-09T23:25:00.032Z|I-OCEAN7-304-XXXX|  25.90  12.527  38.810  33.360 1497.0760 23:25:10.79M
2015-11-09T23:25:00.237Z|I-OCEAN7-304-XXXX|  25.94  12.527  38.810  33.360 1497.0771 23:25:11.01M
2015-11-09T23:25:00.437Z|I-OCEAN7-304-XXXX|  25.96  12.527  38.809  33.359 1497.0770 23:25:11.21M
2015-11-09T23:25:00.642Z|I-OCEAN7-304-XXXX|  25.96  12.527  38.809  33.359 1497.0775 23:25:11.40M
2015-11-09T23:25:00.842Z|I-OCEAN7-304-XXXX|  25.97  12.527  38.810  33.360 1497.0781 23:25:11.61M
2015-11-09T23:25:01.047Z|I-OCEAN7-304-XXXX|  26.00  12.527  38.809  33.359 1497.0779 23:25:11.80M
2015-11-09T23:25:01.257Z|I-OCEAN7-304-XXXX|  25.94  12.527  38.809  33.359 1497.0760 23:25:12.02M
2015-11-09T23:25:01.452Z|I-OCEAN7-304-XXXX|  25.94  12.527  38.809  33.359 1497.0757 23:25:12.22M
2015-11-09T23:25:01.657Z|I-OCEAN7-304-XXXX|  25.94  12.527  38.809  33.359 1497.0765 23:25:12.42M
2015-11-09T23:25:01.862Z|I-OCEAN7-304-XXXX|  25.92  12.528  38.810  33.359 1497.0780 23:25:12.62M
2015-11-09T23:25:02.077Z|I-OCEAN7-304-XXXX|  25.89  12.528  38.808  33.357 1497.0768 23:25:12.82M
2015-11-09T23:25:02.267Z|I-OCEAN7-304-XXXX|  25.89  12.528  38.808  33.357 1497.0775 23:25:13.05M
2015-11-09T23:25:02.472Z|I-OCEAN7-304-XXXX|  25.80  12.529  38.807  33.356 1497.0768 23:25:13.24M
2015-11-09T23:25:02.672Z|I-OCEAN7-304-XXXX|  25.79  12.529  38.810  33.358 1497.0812 23:25:13.44M
2015-11-09T23:25:02.877Z|I-OCEAN7-304-XXXX|  25.75  12.530  38.811  33.359 1497.0820 23:25:13.64M
2015-11-09T23:25:03.077Z|I-OCEAN7-304-XXXX|  25.65  12.530  38.812  33.360 1497.0817 23:25:13.83M
2015-11-09T23:25:03.282Z|I-OCEAN7-304-XXXX|  25.60  12.530  38.813  33.361 1497.0819 23:25:14.05M
2015-11-09T23:25:03.482Z|I-OCEAN7-304-XXXX|  25.52  12.530  38.814  33.362 1497.0819 23:25:14.25M
2015-11-09T23:25:03.687Z|I-OCEAN7-304-XXXX|  25.48  12.530  38.816  33.363 1497.0830 23:25:14.45M
2015-11-09T23:25:03.892Z|I-OCEAN7-304-XXXX|  25.45  12.530  38.816  33.364 1497.0839 23:25:14.65M
2015-11-09T23:25:04.092Z|I-OCEAN7-304-XXXX|  25.44  12.533  38.818  33.362 1497.0923 23:25:14.85M
2015-11-09T23:25:04.298Z|I-OCEAN7-304-XXXX|  25.38  12.533  38.818  33.362 1497.0920 23:25:15.07M
2015-11-09T23:25:04.502Z|I-OCEAN7-304-XXXX|  25.38  12.534  38.817  33.361 1497.0923 23:25:15.27M
2015-11-09T23:25:04.702Z|I-OCEAN7-304-XXXX|  25.36  12.534  38.817  33.360 1497.0923 23:25:15.47M
2015-11-09T23:25:04.907Z|I-OCEAN7-304-XXXX|  25.36  12.534  38.816  33.359 1497.0919 23:25:15.66M
2015-11-09T23:25:05.107Z|I-OCEAN7-304-XXXX|  25.34  12.535  38.814  33.357 1497.0901 23:25:15.87M
2015-11-09T23:25:05.312Z|I-OCEAN7-304-XXXX|  25.33  12.535  38.813  33.357 1497.0897 23:25:16.08M
2015-11-09T23:25:05.517Z|I-OCEAN7-304-XXXX|  25.31  12.535  38.813  33.356 1497.0897 23:25:16.28M
2015-11-09T23:25:05.717Z|I-OCEAN7-304-XXXX|  25.33  12.535  38.813  33.356 1497.0886 23:25:16.48M
2015-11-09T23:25:05.938Z|I-OCEAN7-304-XXXX|  25.32  12.534  38.809  33.353 1497.0828 23:25:16.68M
2015-11-09T23:25:06.122Z|I-OCEAN7-304-XXXX|  25.31  12.534  38.808  33.353 1497.0809 23:25:16.88M
2015-11-09T23:25:06.327Z|I-OCEAN7-304-XXXX|  25.31  12.533  38.807  33.352 1497.0786 23:25:17.10M
2015-11-09T23:25:06.547Z|I-OCEAN7-304-XXXX|  25.38  12.533  38.806  33.352 1497.0774 23:25:17.30M
2015-11-09T23:25:06.737Z|I-OCEAN7-304-XXXX|  25.37  12.532  38.805  33.351 1497.0748 23:25:17.51M
2015-11-09T23:25:06.937Z|I-OCEAN7-304-XXXX|  25.40  12.532  38.806  33.352 1497.0745 23:25:17.70M
2015-11-09T23:25:07.138Z|I-OCEAN7-304-XXXX|  25.37  12.531  38.806  33.353 1497.0737 23:25:17.89M
2015-11-09T23:25:07.342Z|I-OCEAN7-304-XXXX|  25.41  12.531  38.802  33.350 1497.0690 23:25:18.11M
2015-11-09T23:25:07.547Z|I-OCEAN7-304-XXXX|  25.48  12.530  38.801  33.349 1497.0676 23:25:18.31M
2015-11-09T23:25:07.747Z|I-OCEAN7-304-XXXX|  25.51  12.530  38.800  33.348 1497.0665 23:25:18.51M
2015-11-09T23:25:07.952Z|I-OCEAN7-304-XXXX|  25.53  12.530  38.800  33.347 1497.0665 23:25:18.71M
2015-11-09T23:25:08.152Z|I-OCEAN7-304-XXXX|  25.59  12.530  38.798  33.346 1497.0663 23:25:18.91M
2015-11-09T23:25:08.352Z|I-OCEAN7-304-XXXX|  25.59  12.530  38.797  33.345 1497.0649 23:25:19.12M
2015-11-09T23:25:08.557Z|I-OCEAN7-304-XXXX|  25.59  12.530  38.796  33.344 1497.0643 23:25:19.32M
2015-11-09T23:25:08.762Z|I-OCEAN7-304-XXXX|  25.61  12.531  38.795  33.343 1497.0637 23:25:19.52M
2015-11-09T23:25:08.967Z|I-OCEAN7-304-XXXX|  25.61  12.531  38.796  33.343 1497.0645 23:25:19.72M
2015-11-09T23:25:09.167Z|I-OCEAN7-304-XXXX|  25.58  12.531  38.796  33.343 1497.0643 23:25:19.92M
2015-11-09T23:25:09.372Z|I-OCEAN7-304-XXXX|  25.59  12.531  38.797  33.344 1497.0653 23:25:20.14M
2015-11-09T23:25:09.577Z|I-OCEAN7-304-XXXX|  25.59  12.531  38.797  33.344 1497.0654 23:25:20.34M
2015-11-09T23:25:09.778Z|I-OCEAN7-304-XXXX|  25.55  12.530  38.797  33.344 1497.0640 23:25:20.54M
2015-11-09T23:25:09.982Z|I-OCEAN7-304-XXXX|  25.58  12.530  38.797  33.344 1497.0643 23:25:20.74M
2015-11-09T23:25:10.187Z|I-OCEAN7-304-XXXX|  25.55  12.530  38.797  33.345 1497.0643 23:25:20.94M
2015-11-09T23:25:10.387Z|I-OCEAN7-304-XXXX|  25.51  12.530  38.798  33.346 1497.0648 23:25:21.16M
2015-11-09T23:25:10.592Z|I-OCEAN7-304-XXXX|  25.52  12.531  38.800  33.347 1497.0673 23:25:21.36M
2015-11-09T23:25:10.792Z|I-OCEAN7-304-XXXX|  25.55  12.531  38.801  33.348 1497.0697 23:25:21.55M
2015-11-09T23:25:11.012Z|I-OCEAN7-304-XXXX|  25.56  12.530  38.802  33.349 1497.0698 23:25:21.75M
2015-11-09T23:25:11.202Z|I-OCEAN7-304-XXXX|  25.56  12.530  38.803  33.351 1497.0704 23:25:21.97M
2015-11-09T23:25:11.397Z|I-OCEAN7-304-XXXX|  25.51  12.530  38.802  33.350 1497.0679 23:25:22.17M
2015-11-09T23:25:11.607Z|I-OCEAN7-304-XXXX|  25.55  12.529  38.802  33.350 1497.0673 23:25:22.37M
2015-11-09T23:25:11.807Z|I-OCEAN7-304-XXXX|  25.57  12.529  38.801  33.350 1497.0668 23:25:22.57M
2015-11-09T23:25:12.012Z|I-OCEAN7-304-XXXX|  25.57  12.529  38.801  33.350 1497.0659 23:25:22.77M
2015-11-09T23:25:12.219Z|I-OCEAN7-304-XXXX|  25.57  12.528  38.800  33.350 1497.0637 23:25:22.97M
2015-11-09T23:25:12.419Z|I-OCEAN7-304-XXXX|  25.62  12.528  38.799  33.349 1497.0626 23:25:23.19M
2015-11-09T23:25:12.619Z|I-OCEAN7-304-XXXX|  25.64  12.528  38.799  33.349 1497.0623 23:25:23.39M
2015-11-09T23:25:12.822Z|I-OCEAN7-304-XXXX|  25.65  12.528  38.810  33.359 1497.0750 23:25:23.58M
2015-11-09T23:25:13.027Z|I-OCEAN7-304-XXXX|  25.68  12.528  38.811  33.360 1497.0765 23:25:23.78M
2015-11-09T23:25:13.227Z|I-OCEAN7-304-XXXX|  25.71  12.528  38.808  33.358 1497.0739 23:25:24.00M
2015-11-09T23:25:13.432Z|I-OCEAN7-304-XXXX|  25.76  12.528  38.807  33.357 1497.0728 23:25:24.20M
2015-11-09T23:25:13.637Z|I-OCEAN7-304-XXXX|  25.76  12.527  38.805  33.355 1497.0702 23:25:24.40M
2015-11-09T23:25:13.837Z|I-OCEAN7-304-XXXX|  25.76  12.527  38.800  33.350 1497.0632 23:25:24.60M
2015-11-09T23:25:14.042Z|I-OCEAN7-304-XXXX|  25.76  12.527  38.800  33.351 1497.0635 23:25:24.80M
2015-11-09T23:25:14.247Z|I-OCEAN7-304-XXXX|  25.77  12.527  38.801  33.351 1497.0643 23:25:25.02M
2015-11-09T23:25:14.447Z|I-OCEAN7-304-XXXX|  25.81  12.527  38.801  33.351 1497.0643 23:25:25.22M
2015-11-09T23:25:14.647Z|I-OCEAN7-304-XXXX|  25.81  12.527  38.801  33.351 1497.0638 23:25:25.41M
2015-11-09T23:25:14.852Z|I-OCEAN7-304-XXXX|  25.81  12.526  38.801  33.352 1497.0636 23:25:25.61M
2015-11-09T23:25:15.057Z|I-OCEAN7-304-XXXX|  25.82  12.526  38.801  33.353 1497.0637 23:25:25.81M
2015-11-09T23:25:15.257Z|I-OCEAN7-304-XXXX|  25.82  12.526  38.801  33.352 1497.0636 23:25:26.03M
2015-11-09T23:25:15.482Z|I-OCEAN7-304-XXXX|  25.81  12.526  38.805  33.355 1497.0682 23:25:26.23M
2015-11-09T23:25:15.667Z|I-OCEAN7-304-XXXX|  25.79  12.527  38.805  33.356 1497.0684 23:25:26.45M
2015-11-09T23:25:15.873Z|I-OCEAN7-304-XXXX|  25.75  12.526  38.806  33.356 1497.0679 23:25:26.63M
2015-11-09T23:25:16.072Z|I-OCEAN7-304-XXXX|  25.66  12.526  38.806  33.357 1497.0664 23:25:26.83M
2015-11-09T23:25:16.277Z|I-OCEAN7-304-XXXX|  25.59  12.526  38.800  33.351 1497.0581 23:25:27.05M
2015-11-09T23:25:16.477Z|I-OCEAN7-304-XXXX|  25.54  12.526  38.798  33.350 1497.0559 23:25:27.25M
2015-11-09T23:25:16.682Z|I-OCEAN7-304-XXXX|  25.52  12.526  38.797  33.349 1497.0544 23:25:27.44M
2015-11-09T23:25:16.882Z|I-OCEAN7-304-XXXX|  25.43  12.526  38.796  33.348 1497.0518 23:25:27.64M
2015-11-09T23:25:17.087Z|I-OCEAN7-304-XXXX|  25.39  12.526  38.795  33.347 1497.0507 23:25:27.84M
2015-11-09T23:25:17.287Z|I-OCEAN7-304-XXXX|  25.36  12.526  38.795  33.346 1497.0496 23:25:28.06M
2015-11-09T23:25:17.492Z|I-OCEAN7-304-XXXX|  25.34  12.527  38.794  33.345 1497.0493 23:25:28.26M
2015-11-09T23:25:17.699Z|I-OCEAN7-304-XXXX|  25.34  12.527  38.794  33.345 1497.0503 23:25:28.46M
2015-11-09T23:25:17.897Z|I-OCEAN7-304-XXXX|  25.27  12.527  38.795  33.346 1497.0505 23:25:28.66M
2015-11-09T23:25:18.103Z|I-OCEAN7-304-XXXX|  25.27  12.527  38.795  33.346 1497.0510 23:25:28.86M
2015-11-09T23:25:18.308Z|I-OCEAN7-304-XXXX|  25.29  12.527  38.796  33.346 1497.0522 23:25:29.08M
2015-11-09T23:25:18.508Z|I-OCEAN7-304-XXXX|  25.27  12.527  38.797  33.347 1497.0530 23:25:29.28M
2015-11-09T23:25:18.712Z|I-OCEAN7-304-XXXX|  25.28  12.528  38.798  33.348 1497.0543 23:25:29.47M
2015-11-09T23:25:18.917Z|I-OCEAN7-304-XXXX|  25.28  12.528  38.798  33.348 1497.0549 23:25:29.67M
2015-11-09T23:25:19.117Z|I-OCEAN7-304-XXXX|  25.32  12.528  38.797  33.347 1497.0558 23:25:29.87M
2015-11-09T23:25:19.322Z|I-OCEAN7-304-XXXX|  25.35  12.525  38.797  33.349 1497.0487 23:25:30.09M
2015-11-09T23:25:19.522Z|I-OCEAN7-304-XXXX|  25.38  12.525  38.791  33.344 1497.0421 23:25:30.29M
2015-11-09T23:25:19.727Z|I-OCEAN7-304-XXXX|  25.38  12.525  38.790  33.343 1497.0414 23:25:30.49M
2015-11-09T23:25:19.948Z|I-OCEAN7-304-XXXX|  25.42  12.525  38.791  33.344 1497.0432 23:25:30.69M
2015-11-09T23:25:20.132Z|I-OCEAN7-304-XXXX|  25.42  12.529  38.801  33.349 1497.0638 23:25:30.90M
2015-11-09T23:25:20.338Z|I-OCEAN7-304-XXXX|  25.46  12.530  38.801  33.349 1497.0663 23:25:31.11M
2015-11-09T23:25:20.537Z|I-OCEAN7-304-XXXX|  25.49  12.530  38.801  33.349 1497.0686 23:25:31.31M
2015-11-09T23:25:20.742Z|I-OCEAN7-304-XXXX|  25.55  12.531  38.802  33.349 1497.0717 23:25:31.50M
2015-11-09T23:25:20.942Z|I-OCEAN7-304-XXXX|  25.65  12.531  38.798  33.344 1497.0686 23:25:31.71M
2015-11-09T23:25:21.148Z|I-OCEAN7-304-XXXX|  25.66  12.531  38.797  33.344 1497.0687 23:25:31.90M
2015-11-09T23:25:21.353Z|I-OCEAN7-304-XXXX|  25.67  12.531  38.798  33.344 1497.0695 23:25:32.12M
2015-11-09T23:25:21.557Z|I-OCEAN7-304-XXXX|  25.70  12.531  38.795  33.342 1497.0664 23:25:32.32M
2015-11-09T23:25:21.758Z|I-OCEAN7-304-XXXX|  25.71  12.531  38.800  33.347 1497.0714 23:25:32.52M
2015-11-09T23:25:21.963Z|I-OCEAN7-304-XXXX|  25.75  12.531  38.800  33.347 1497.0725 23:25:32.72M
2015-11-09T23:25:22.163Z|I-OCEAN7-304-XXXX|  25.78  12.531  38.801  33.348 1497.0729 23:25:32.92M
2015-11-09T23:25:22.368Z|I-OCEAN7-304-XXXX|  25.77  12.530  38.801  33.349 1497.0725 23:25:33.14M
2015-11-09T23:25:22.568Z|I-OCEAN7-304-XXXX|  25.75  12.530  38.802  33.350 1497.0726 23:25:33.33M
2015-11-09T23:25:22.773Z|I-OCEAN7-304-XXXX|  25.77  12.530  38.804  33.352 1497.0739 23:25:33.53M
2015-11-09T23:25:22.978Z|I-OCEAN7-304-XXXX|  25.72  12.529  38.802  33.350 1497.0701 23:25:33.73M
2015-11-09T23:25:23.183Z|I-OCEAN7-304-XXXX|  25.75  12.529  38.801  33.350 1497.0685 23:25:33.93M
2015-11-09T23:25:23.383Z|I-OCEAN7-304-XXXX|  25.71  12.528  38.790  33.340 1497.0547 23:25:34.15M
2015-11-09T23:25:23.583Z|I-OCEAN7-304-XXXX|  25.71  12.528  38.789  33.338 1497.0522 23:25:34.35M
2015-11-09T23:25:23.788Z|I-OCEAN7-304-XXXX|  25.67  12.528  38.789  33.339 1497.0520 23:25:34.55M
2015-11-09T23:25:23.993Z|I-OCEAN7-304-XXXX|  25.67  12.528  38.789  33.339 1497.0521 23:25:34.75M
2015-11-09T23:25:24.193Z|I-OCEAN7-304-XXXX|  25.67  12.528  38.789  33.339 1497.0515 23:25:34.95M
2015-11-09T23:25:24.413Z|I-OCEAN7-304-XXXX|  25.61  12.528  38.789  33.339 1497.0505 23:25:35.17M
2015-11-09T23:25:24.598Z|I-OCEAN7-304-XXXX|  25.60  12.528  38.790  33.340 1497.0514 23:25:35.38M
2015-11-09T23:25:24.803Z|I-OCEAN7-304-XXXX|  25.60  12.528  38.790  33.340 1497.0510 23:25:35.56M
2015-11-09T23:25:25.008Z|I-OCEAN7-304-XXXX|  25.63  12.528  38.794  33.344 1497.0562 23:25:35.76M
2015-11-09T23:25:25.208Z|I-OCEAN7-304-XXXX|  25.62  12.527  38.795  33.345 1497.0566 23:25:35.96M
2015-11-09T23:25:25.413Z|I-OCEAN7-304-XXXX|  25.61  12.527  38.794  33.345 1497.0554 23:25:36.18M
2015-11-09T23:25:25.613Z|I-OCEAN7-304-XXXX|  25.60  12.527  38.794  33.344 1497.0538 23:25:36.38M
2015-11-09T23:25:25.818Z|I-OCEAN7-304-XXXX|  25.60  12.527  38.799  33.349 1497.0588 23:25:36.58M
2015-11-09T23:25:26.018Z|I-OCEAN7-304-XXXX|  25.60  12.527  38.800  33.350 1497.0604 23:25:36.78M
2015-11-09T23:25:26.223Z|I-OCEAN7-304-XXXX|  25.57  12.527  38.800  33.351 1497.0604 23:25:37.00M
2015-11-09T23:25:26.428Z|I-OCEAN7-304-XXXX|  25.59  12.527  38.801  33.352 1497.0616 23:25:37.20M
2015-11-09T23:25:26.633Z|I-OCEAN7-304-XXXX|  25.60  12.527  38.799  33.350 1497.0583 23:25:37.40M
2015-11-09T23:25:26.833Z|I-OCEAN7-304-XXXX|  25.58  12.527  38.798  33.349 1497.0566 23:25:37.60M
2015-11-09T23:25:27.033Z|I-OCEAN7-304-XXXX|  25.58  12.527  38.797  33.348 1497.0560 23:25:37.79M
2015-11-09T23:25:27.238Z|I-OCEAN7-304-XXXX|  25.58  12.527  38.796  33.347 1497.0553 23:25:38.01M
2015-11-09T23:25:27.443Z|I-OCEAN7-304-XXXX|  25.58  12.527  38.795  33.345 1497.0542 23:25:38.21M
2015-11-09T23:25:27.643Z|I-OCEAN7-304-XXXX|  25.58  12.527  38.798  33.348 1497.0573 23:25:38.41M
2015-11-09T23:25:27.848Z|I-OCEAN7-304-XXXX|  25.61  12.527  38.798  33.349 1497.0582 23:25:38.61M
2015-11-09T23:25:28.053Z|I-OCEAN7-304-XXXX|  25.58  12.527  38.798  33.349 1497.0579 23:25:38.81M
2015-11-09T23:25:28.253Z|I-OCEAN7-304-XXXX|  25.55  12.527  38.798  33.349 1497.0571 23:25:39.03M
2015-11-09T23:25:28.458Z|I-OCEAN7-304-XXXX|  25.54  12.527  38.798  33.349 1497.0576 23:25:39.23M
2015-11-09T23:25:28.658Z|I-OCEAN7-304-XXXX|  25.54  12.524  38.799  33.352 1497.0522 23:25:39.42M
2015-11-09T23:25:28.878Z|I-OCEAN7-304-XXXX|  25.54  12.524  38.800  33.353 1497.0531 23:25:39.62M
2015-11-09T23:25:29.068Z|I-OCEAN7-304-XXXX|  25.52  12.524  38.796  33.349 1497.0481 23:25:39.84M
2015-11-09T23:25:29.268Z|I-OCEAN7-304-XXXX|  25.47  12.524  38.800  33.353 1497.0510 23:25:40.04M
2015-11-09T23:25:29.473Z|I-OCEAN7-304-XXXX|  25.48  12.524  38.801  33.354 1497.0525 23:25:40.24M
2015-11-09T23:25:29.673Z|I-OCEAN7-304-XXXX|  25.46  12.524  38.802  33.355 1497.0541 23:25:40.44M
2015-11-09T23:25:29.878Z|I-OCEAN7-304-XXXX|  25.43  12.524  38.803  33.356 1497.0541 23:25:40.64M
2015-11-09T23:25:30.078Z|I-OCEAN7-304-XXXX|  25.43  12.524  38.804  33.357 1497.0551 23:25:40.84M
2015-11-09T23:25:30.283Z|I-OCEAN7-304-XXXX|  25.43  12.524  38.804  33.357 1497.0562 23:25:41.06M
2015-11-09T23:25:30.488Z|I-OCEAN7-304-XXXX|  25.43  12.525  38.804  33.357 1497.0570 23:25:41.25M
2015-11-09T23:25:30.688Z|I-OCEAN7-304-XXXX|  25.43  12.525  38.805  33.357 1497.0586 23:25:41.45M
2015-11-09T23:25:30.893Z|I-OCEAN7-304-XXXX|  25.42  12.526  38.805  33.356 1497.0596 23:25:41.65M
2015-11-09T23:25:31.099Z|I-OCEAN7-304-XXXX|  25.42  12.526  38.804  33.355 1497.0602 23:25:41.85M
2015-11-09T23:25:31.298Z|I-OCEAN7-304-XXXX|  25.40  12.527  38.804  33.355 1497.0610 23:25:42.07M
2015-11-09T23:25:31.503Z|I-OCEAN7-304-XXXX|  25.35  12.527  38.804  33.354 1497.0607 23:25:42.27M
2015-11-09T23:25:31.708Z|I-OCEAN7-304-XXXX|  25.38  12.527  38.803  33.354 1497.0599 23:25:42.47M
2015-11-09T23:25:31.909Z|I-OCEAN7-304-XXXX|  25.43  12.527  38.802  33.353 1497.0602 23:25:42.67M
2015-11-09T23:25:32.113Z|I-OCEAN7-304-XXXX|  25.43  12.527  38.802  33.353 1497.0602 23:25:42.87M
2015-11-09T23:25:32.313Z|I-OCEAN7-304-XXXX|  25.44  12.527  38.802  33.353 1497.0598 23:25:43.09M
2015-11-09T23:25:32.518Z|I-OCEAN7-304-XXXX|  25.49  12.527  38.802  33.352 1497.0598 23:25:43.28M
2015-11-09T23:25:32.723Z|I-OCEAN7-304-XXXX|  25.49  12.526  38.801  33.352 1497.0582 23:25:43.48M
2015-11-09T23:25:32.923Z|I-OCEAN7-304-XXXX|  25.52  12.526  38.800  33.351 1497.0574 23:25:43.68M
2015-11-09T23:25:33.128Z|I-OCEAN7-304-XXXX|  25.59  12.526  38.799  33.350 1497.0581 23:25:43.88M
2015-11-09T23:25:33.348Z|I-OCEAN7-304-XXXX|  25.61  12.527  38.798  33.349 1497.0586 23:25:44.10M
2015-11-09T23:25:33.533Z|I-OCEAN7-304-XXXX|  25.65  12.527  38.798  33.349 1497.0593 23:25:44.32M
2015-11-09T23:25:33.733Z|I-OCEAN7-304-XXXX|  25.69  12.527  38.798  33.348 1497.0601 23:25:44.50M
2015-11-09T23:25:33.943Z|I-OCEAN7-304-XXXX|  25.69  12.528  38.797  33.347 1497.0604 23:25:44.70M
2015-11-09T23:25:34.144Z|I-OCEAN7-304-XXXX|  25.72  12.528  38.797  33.347 1497.0604 23:25:44.90M
2015-11-09T23:25:34.343Z|I-OCEAN7-304-XXXX|  25.72  12.528  38.796  33.346 1497.0605 23:25:45.12M
2015-11-09T23:25:34.548Z|I-OCEAN7-304-XXXX|  25.76  12.528  38.796  33.346 1497.0618 23:25:45.31M
2015-11-09T23:25:34.753Z|I-OCEAN7-304-XXXX|  25.78  12.529  38.797  33.346 1497.0634 23:25:45.51M
2015-11-09T23:25:34.953Z|I-OCEAN7-304-XXXX|  25.81  12.529  38.797  33.346 1497.0646 23:25:45.71M
2015-11-09T23:25:35.158Z|I-OCEAN7-304-XXXX|  25.85  12.529  38.797  33.346 1497.0659 23:25:45.91M
2015-11-09T23:25:35.363Z|I-OCEAN7-304-XXXX|  25.83  12.529  38.801  33.350 1497.0696 23:25:46.13M
2015-11-09T23:25:35.563Z|I-OCEAN7-304-XXXX|  25.86  12.529  38.801  33.350 1497.0703 23:25:46.33M
2015-11-09T23:25:35.763Z|I-OCEAN7-304-XXXX|  25.87  12.529  38.802  33.350 1497.0720 23:25:46.53M
2015-11-09T23:25:35.968Z|I-OCEAN7-304-XXXX|  25.87  12.529  38.803  33.351 1497.0725 23:25:46.73M
2015-11-09T23:25:36.173Z|I-OCEAN7-304-XXXX|  25.82  12.529  38.803  33.351 1497.0719 23:25:46.93M
2015-11-09T23:25:36.373Z|I-OCEAN7-304-XXXX|  25.78  12.529  38.803  33.352 1497.0712 23:25:47.15M
2015-11-09T23:25:36.578Z|I-OCEAN7-304-XXXX|  25.78  12.529  38.803  33.352 1497.0708 23:25:47.34M
2015-11-09T23:25:36.783Z|I-OCEAN7-304-XXXX|  25.78  12.529  38.804  33.353 1497.0714 23:25:47.54M
2015-11-09T23:25:36.983Z|I-OCEAN7-304-XXXX|  25.74  12.529  38.803  33.352 1497.0696 23:25:47.74M
2015-11-09T23:25:37.188Z|I-OCEAN7-304-XXXX|  25.70  12.529  38.802  33.351 1497.0685 23:25:47.94M
2015-11-09T23:25:37.388Z|I-OCEAN7-304-XXXX|  25.63  12.529  38.802  33.351 1497.0675 23:25:48.16M
2015-11-09T23:25:37.593Z|I-OCEAN7-304-XXXX|  25.54  12.529  38.801  33.350 1497.0656 23:25:48.36M
2015-11-09T23:25:37.808Z|I-OCEAN7-304-XXXX|  25.46  12.529  38.801  33.349 1497.0634 23:25:48.56M
2015-11-09T23:25:37.998Z|I-OCEAN7-304-XXXX|  25.46  12.529  38.801  33.349 1497.0636 23:25:48.77M
2015-11-09T23:25:38.200Z|I-OCEAN7-304-XXXX|  25.39  12.529  38.801  33.349 1497.0630 23:25:48.96M
2015-11-09T23:25:38.408Z|I-OCEAN7-304-XXXX|  25.34  12.529  38.801  33.350 1497.0624 23:25:49.17M
2015-11-09T23:25:38.608Z|I-OCEAN7-304-XXXX|  25.31  12.529  38.798  33.347 1497.0591 23:25:49.38M
2015-11-09T23:25:38.813Z|I-OCEAN7-304-XXXX|  25.31  12.529  38.799  33.348 1497.0598 23:25:49.57M
2015-11-09T23:25:39.013Z|I-OCEAN7-304-XXXX|  25.26  12.529  38.799  33.348 1497.0597 23:25:49.77M
2015-11-09T23:25:39.218Z|I-OCEAN7-304-XXXX|  25.21  12.529  38.800  33.349 1497.0603 23:25:49.97M
2015-11-09T23:25:39.423Z|I-OCEAN7-304-XXXX|  25.21  12.530  38.799  33.347 1497.0593 23:25:50.19M
2015-11-09T23:25:39.623Z|I-OCEAN7-304-XXXX|  25.19  12.530  38.799  33.348 1497.0587 23:25:50.39M
2015-11-09T23:25:39.828Z|I-OCEAN7-304-XXXX|  25.17  12.530  38.799  33.348 1497.0591 23:25:50.59M
2015-11-09T23:25:40.028Z|I-OCEAN7-304-XXXX|  25.23  12.530  38.799  33.348 1497.0604 23:25:50.79M
2015-11-09T23:25:40.233Z|I-OCEAN7-304-XXXX|  25.27  12.530  38.800  33.348 1497.0612 23:25:51.01M
2015-11-09T23:25:40.433Z|I-OCEAN7-304-XXXX|  25.25  12.529  38.800  33.348 1497.0594 23:25:51.21M
2015-11-09T23:25:40.638Z|I-OCEAN7-304-XXXX|  25.30  12.529  38.799  33.348 1497.0583 23:25:51.40M
2015-11-09T23:25:40.843Z|I-OCEAN7-304-XXXX|  25.33  12.528  38.798  33.348 1497.0560 23:25:51.61M
2015-11-09T23:25:41.048Z|I-OCEAN7-304-XXXX|  25.38  12.528  38.798  33.348 1497.0563 23:25:51.80M
2015-11-09T23:25:41.248Z|I-OCEAN7-304-XXXX|  25.45  12.528  38.798  33.348 1497.0575 23:25:52.02M
2015-11-09T23:25:41.453Z|I-OCEAN7-304-XXXX|  25.51  12.528  38.798  33.348 1497.0586 23:25:52.22M
2015-11-09T23:25:41.653Z|I-OCEAN7-304-XXXX|  25.57  12.527  38.799  33.349 1497.0592 23:25:52.42M
2015-11-09T23:25:41.858Z|I-OCEAN7-304-XXXX|  25.61  12.527  38.799  33.349 1497.0599 23:25:52.62M
2015-11-09T23:25:42.058Z|I-OCEAN7-304-XXXX|  25.69  12.527  38.799  33.349 1497.0619 23:25:52.82M
2015-11-09T23:25:42.278Z|I-OCEAN7-304-XXXX|  25.74  12.528  38.799  33.348 1497.0632 23:25:53.04M
2015-11-09T23:25:42.469Z|I-OCEAN7-304-XXXX|  25.80  12.528  38.798  33.348 1497.0641 23:25:53.25M
2015-11-09T23:25:42.669Z|I-OCEAN7-304-XXXX|  25.80  12.528  38.799  33.348 1497.0641 23:25:53.43M
2015-11-09T23:25:42.874Z|I-OCEAN7-304-XXXX|  25.81  12.528  38.805  33.355 1497.0720 23:25:53.63M
2015-11-09T23:25:43.073Z|I-OCEAN7-304-XXXX|  25.84  12.528  38.805  33.355 1497.0726 23:25:53.83M
2015-11-09T23:25:43.279Z|I-OCEAN7-304-XXXX|  25.85  12.528  38.805  33.355 1497.0725 23:25:54.05M
2015-11-09T23:25:43.485Z|I-OCEAN7-304-XXXX|  25.87  12.528  38.805  33.355 1497.0730 23:25:54.25M
2015-11-09T23:25:43.683Z|I-OCEAN7-304-XXXX|  25.85  12.528  38.806  33.355 1497.0735 23:25:54.45M
2015-11-09T23:25:43.888Z|I-OCEAN7-304-XXXX|  25.85  12.528  38.807  33.356 1497.0743 23:25:54.65M
2015-11-09T23:25:44.094Z|I-OCEAN7-304-XXXX|  25.78  12.528  38.801  33.351 1497.0674 23:25:54.85M
2015-11-09T23:25:44.293Z|I-OCEAN7-304-XXXX|  25.78  12.528  38.801  33.350 1497.0670 23:25:55.07M
2015-11-09T23:25:44.499Z|I-OCEAN7-304-XXXX|  25.79  12.528  38.800  33.350 1497.0668 23:25:55.26M
2015-11-09T23:25:44.734Z|I-OCEAN7-304-XXXX|  25.74  12.528  38.800  33.349 1497.0660 23:25:55.46M
2015-11-09T23:25:44.904Z|I-OCEAN7-304-XXXX|  25.73  12.528  38.800  33.349 1497.0654 23:25:55.66M
2015-11-09T23:25:45.104Z|I-OCEAN7-304-XXXX|  25.69  12.528  38.799  33.348 1497.0637 23:25:55.86M
2015-11-09T23:25:45.309Z|I-OCEAN7-304-XXXX|  25.68  12.528  38.798  33.348 1497.0629 23:25:56.08M
2015-11-09T23:25:45.514Z|I-OCEAN7-304-XXXX|  25.67  12.528  38.798  33.348 1497.0620 23:25:56.28M
2015-11-09T23:25:45.714Z|I-OCEAN7-304-XXXX|  25.64  12.528  38.798  33.348 1497.0620 23:25:56.48M
2015-11-09T23:25:45.919Z|I-OCEAN7-304-XXXX|  25.60  12.528  38.798  33.348 1497.0612 23:25:56.68M
2015-11-09T23:25:46.119Z|I-OCEAN7-304-XXXX|  25.63  12.528  38.799  33.348 1497.0620 23:25:56.88M
2015-11-09T23:25:46.324Z|I-OCEAN7-304-XXXX|  25.63  12.528  38.799  33.348 1497.0615 23:25:57.09M
2015-11-09T23:25:46.524Z|I-OCEAN7-304-XXXX|  25.63  12.528  38.799  33.349 1497.0613 23:25:57.29M
2015-11-09T23:25:46.749Z|I-OCEAN7-304-XXXX|  25.59  12.527  38.799  33.349 1497.0601 23:25:57.49M
2015-11-09T23:25:46.934Z|I-OCEAN7-304-XXXX|  25.56  12.527  38.799  33.350 1497.0594 23:25:57.71M
2015-11-09T23:25:47.134Z|I-OCEAN7-304-XXXX|  25.56  12.527  38.799  33.350 1497.0590 23:25:57.89M
2015-11-09T23:25:47.339Z|I-OCEAN7-304-XXXX|  25.61  12.527  38.795  33.346 1497.0547 23:25:58.11M
2015-11-09T23:25:47.544Z|I-OCEAN7-304-XXXX|  25.58  12.527  38.795  33.346 1497.0531 23:25:58.31M
2015-11-09T23:25:47.744Z|I-OCEAN7-304-XXXX|  25.58  12.526  38.793  33.345 1497.0510 23:25:58.51M
2015-11-09T23:25:47.949Z|I-OCEAN7-304-XXXX|  25.59  12.526  38.796  33.347 1497.0547 23:25:58.71M
2015-11-09T23:25:48.149Z|I-OCEAN7-304-XXXX|  25.59  12.527  38.797  33.348 1497.0566 23:25:58.91M
2015-11-09T23:25:48.354Z|I-OCEAN7-304-XXXX|  25.59  12.527  38.800  33.351 1497.0597 23:25:59.12M
2015-11-09T23:25:48.559Z|I-OCEAN7-304-XXXX|  25.63  12.527  38.800  33.351 1497.0601 23:25:59.33M
2015-11-09T23:25:48.759Z|I-OCEAN7-304-XXXX|  25.59  12.527  38.799  33.350 1497.0591 23:25:59.53M
2015-11-09T23:25:48.964Z|I-OCEAN7-304-XXXX|  25.59  12.527  38.800  33.351 1497.0603 23:25:59.72M
2015-11-09T23:25:49.169Z|I-OCEAN7-304-XXXX|  25.64  12.527  38.800  33.351 1497.0610 23:25:59.92M
2015-11-09T23:25:49.369Z|I-OCEAN7-304-XXXX|  25.65  12.527  38.800  33.350 1497.0608 23:26:00.14M
2015-11-09T23:25:49.569Z|I-OCEAN7-304-XXXX|  25.65  12.527  38.800  33.350 1497.0615 23:26:00.34M
2015-11-09T23:25:49.779Z|I-OCEAN7-304-XXXX|  25.66  12.527  38.799  33.350 1497.0613 23:26:00.54M
2015-11-09T23:25:49.979Z|I-OCEAN7-304-XXXX|  25.62  12.528  38.801  33.351 1497.0630 23:26:00.74M
2015-11-09T23:25:50.179Z|I-OCEAN7-304-XXXX|  25.62  12.528  38.800  33.350 1497.0636 23:26:00.93M
2015-11-09T23:25:50.384Z|I-OCEAN7-304-XXXX|  25.57  12.528  38.800  33.349 1497.0627 23:26:01.15M
2015-11-09T23:25:50.589Z|I-OCEAN7-304-XXXX|  25.56  12.528  38.800  33.349 1497.0626 23:26:01.35M
2015-11-09T23:25:50.789Z|I-OCEAN7-304-XXXX|  25.56  12.528  38.799  33.349 1497.0624 23:26:01.55M
2015-11-09T23:25:50.994Z|I-OCEAN7-304-XXXX|  25.56  12.528  38.800  33.350 1497.0636 23:26:01.75M
2015-11-09T23:25:51.214Z|I-OCEAN7-304-XXXX|  25.56  12.528  38.800  33.350 1497.0635 23:26:01.95M
2015-11-09T23:25:51.399Z|I-OCEAN7-304-XXXX|  25.50  12.528  38.800  33.350 1497.0627 23:26:02.19M
2015-11-09T23:25:51.604Z|I-OCEAN7-304-XXXX|  25.49  12.529  38.800  33.349 1497.0626 23:26:02.37M
2015-11-09T23:25:51.804Z|I-OCEAN7-304-XXXX|  25.46  12.528  38.800  33.350 1497.0618 23:26:02.57M
2015-11-09T23:25:52.009Z|I-OCEAN7-304-XXXX|  25.46  12.528  38.800  33.349 1497.0613 23:26:02.77M
2015-11-09T23:25:52.209Z|I-OCEAN7-304-XXXX|  25.43  12.528  38.800  33.350 1497.0612 23:26:02.97M
2015-11-09T23:25:52.414Z|I-OCEAN7-304-XXXX|  25.40  12.528  38.800  33.350 1497.0612 23:26:03.18M
2015-11-09T23:25:52.619Z|I-OCEAN7-304-XXXX|  25.41  12.528  38.800  33.350 1497.0603 23:26:03.38M
2015-11-09T23:25:52.819Z|I-OCEAN7-304-XXXX|  25.41  12.528  38.805  33.355 1497.0653 23:26:03.58M
2015-11-09T23:25:53.021Z|I-OCEAN7-304-XXXX|  25.41  12.528  38.806  33.356 1497.0664 23:26:03.78M
2015-11-09T23:25:53.224Z|I-OCEAN7-304-XXXX|  25.41  12.528  38.807  33.357 1497.0670 23:26:04.00M
2015-11-09T23:25:53.434Z|I-OCEAN7-304-XXXX|  25.41  12.528  38.807  33.357 1497.0676 23:26:04.20M
2015-11-09T23:25:53.634Z|I-OCEAN7-304-XXXX|  25.46  12.528  38.805  33.355 1497.0651 23:26:04.40M
2015-11-09T23:25:53.834Z|I-OCEAN7-304-XXXX|  25.46  12.527  38.804  33.354 1497.0642 23:26:04.60M
2015-11-09T23:25:54.039Z|I-OCEAN7-304-XXXX|  25.46  12.527  38.804  33.354 1497.0632 23:26:04.80M
2015-11-09T23:25:54.244Z|I-OCEAN7-304-XXXX|  25.46  12.527  38.803  33.353 1497.0626 23:26:05.02M
2015-11-09T23:25:54.458Z|I-OCEAN7-304-XXXX|  25.46  12.528  38.802  33.352 1497.0624 23:26:05.22M
2015-11-09T23:25:54.649Z|I-OCEAN7-304-XXXX|  25.46  12.527  38.802  33.352 1497.0618 23:26:05.41M
2015-11-09T23:25:54.849Z|I-OCEAN7-304-XXXX|  25.50  12.528  38.801  33.352 1497.0620 23:26:05.61M
2015-11-09T23:25:55.054Z|I-OCEAN7-304-XXXX|  25.50  12.527  38.801  33.352 1497.0614 23:26:05.81M
2015-11-09T23:25:55.259Z|I-OCEAN7-304-XXXX|  25.56  12.527  38.800  33.351 1497.0605 23:26:06.03M
2015-11-09T23:25:55.459Z|I-OCEAN7-304-XXXX|  25.61  12.527  38.800  33.351 1497.0604 23:26:06.23M
2015-11-09T23:25:55.679Z|I-OCEAN7-304-XXXX|  25.61  12.527  38.800  33.350 1497.0603 23:26:06.43M
2015-11-09T23:25:55.864Z|I-OCEAN7-304-XXXX|  25.66  12.527  38.799  33.349 1497.0615 23:26:06.65M
2015-11-09T23:25:56.069Z|I-OCEAN7-304-XXXX|  25.66  12.527  38.799  33.349 1497.0608 23:26:06.82M
2015-11-09T23:25:56.269Z|I-OCEAN7-304-XXXX|  25.67  12.527  38.798  33.349 1497.0597 23:26:07.05M
2015-11-09T23:25:56.474Z|I-OCEAN7-304-XXXX|  25.67  12.527  38.798  33.349 1497.0585 23:26:07.24M
2015-11-09T23:25:56.679Z|I-OCEAN7-304-XXXX|  25.75  12.527  38.797  33.348 1497.0587 23:26:07.44M
2015-11-09T23:25:56.879Z|I-OCEAN7-304-XXXX|  25.79  12.526  38.797  33.348 1497.0588 23:26:07.64M
2015-11-09T23:25:57.079Z|I-OCEAN7-304-XXXX|  25.79  12.526  38.797  33.349 1497.0585 23:26:07.84M
2015-11-09T23:25:57.284Z|I-OCEAN7-304-XXXX|  25.79  12.526  38.798  33.350 1497.0586 23:26:08.06M
2015-11-09T23:25:57.489Z|I-OCEAN7-304-XXXX|  25.79  12.526  38.799  33.351 1497.0591 23:26:08.26M
2015-11-09T23:25:57.694Z|I-OCEAN7-304-XXXX|  25.82  12.525  38.801  33.353 1497.0615 23:26:08.46M
2015-11-09T23:25:57.894Z|I-OCEAN7-304-XXXX|  25.84  12.525  38.802  33.354 1497.0620 23:26:08.66M
2015-11-09T23:25:58.094Z|I-OCEAN7-304-XXXX|  25.83  12.525  38.801  33.353 1497.0616 23:26:08.86M
2015-11-09T23:25:58.304Z|I-OCEAN7-304-XXXX|  25.83  12.525  38.801  33.353 1497.0618 23:26:09.07M
2015-11-09T23:25:58.504Z|I-OCEAN7-304-XXXX|  25.83  12.526  38.801  33.353 1497.0627 23:26:09.27M
2015-11-09T23:25:58.709Z|I-OCEAN7-304-XXXX|  25.83  12.526  38.801  33.353 1497.0625 23:26:09.47M
2015-11-09T23:25:58.909Z|I-OCEAN7-304-XXXX|  25.81  12.525  38.795  33.347 1497.0544 23:26:09.67M
2015-11-09T23:25:59.114Z|I-OCEAN7-304-XXXX|  25.81  12.525  38.794  33.346 1497.0532 23:26:09.87M
2015-11-09T23:25:59.319Z|I-OCEAN7-304-XXXX|  25.75  12.525  38.792  33.345 1497.0502 23:26:10.09M
2015-11-09T23:25:59.519Z|I-OCEAN7-304-XXXX|  25.72  12.525  38.791  33.343 1497.0481 23:26:10.29M
2015-11-09T23:25:59.724Z|I-OCEAN7-304-XXXX|  25.73  12.525  38.792  33.345 1497.0499 23:26:10.49M
2015-11-09T23:25:59.929Z|I-OCEAN7-304-XXXX|  25.70  12.525  38.793  33.346 1497.0505 23:26:10.69M