2015-11-09T23:24:00.139Z|I-OCEAN7-304-XXXX| 24.96 12.536 38.818 33.360 1497.0916 23:24:10.89M 2015-11-09T23:24:00.339Z|I-OCEAN7-304-XXXX| 24.87 12.536 38.818 33.361 1497.0894 23:24:11.11M 2015-11-09T23:24:00.544Z|I-OCEAN7-304-XXXX| 24.87 12.535 38.818 33.361 1497.0884 23:24:11.31M 2015-11-09T23:24:00.744Z|I-OCEAN7-304-XXXX| 24.87 12.535 38.818 33.361 1497.0881 23:24:11.51M 2015-11-09T23:24:00.949Z|I-OCEAN7-304-XXXX| 24.89 12.535 38.826 33.369 1497.0974 23:24:11.70M 2015-11-09T23:24:01.154Z|I-OCEAN7-304-XXXX| 24.92 12.535 38.827 33.370 1497.0989 23:24:11.91M 2015-11-09T23:24:01.354Z|I-OCEAN7-304-XXXX| 24.92 12.535 38.829 33.372 1497.1008 23:24:12.12M 2015-11-09T23:24:01.559Z|I-OCEAN7-304-XXXX| 25.01 12.535 38.831 33.374 1497.1042 23:24:12.32M 2015-11-09T23:24:01.759Z|I-OCEAN7-304-XXXX| 25.04 12.535 38.833 33.375 1497.1075 23:24:12.52M 2015-11-09T23:24:01.969Z|I-OCEAN7-304-XXXX| 25.11 12.535 38.834 33.376 1497.1111 23:24:12.72M 2015-11-09T23:24:02.169Z|I-OCEAN7-304-XXXX| 25.18 12.536 38.836 33.378 1497.1146 23:24:12.92M 2015-11-09T23:24:02.369Z|I-OCEAN7-304-XXXX| 25.21 12.536 38.836 33.378 1497.1166 23:24:13.14M 2015-11-09T23:24:02.579Z|I-OCEAN7-304-XXXX| 25.31 12.536 38.833 33.374 1497.1143 23:24:13.34M 2015-11-09T23:24:02.779Z|I-OCEAN7-304-XXXX| 25.43 12.536 38.832 33.374 1497.1163 23:24:13.54M 2015-11-09T23:24:02.981Z|I-OCEAN7-304-XXXX| 25.50 12.536 38.832 33.373 1497.1173 23:24:13.74M 2015-11-09T23:24:03.184Z|I-OCEAN7-304-XXXX| 25.58 12.537 38.831 33.372 1497.1180 23:24:13.94M 2015-11-09T23:24:03.389Z|I-OCEAN7-304-XXXX| 25.69 12.537 38.831 33.371 1497.1199 23:24:14.15M 2015-11-09T23:24:03.589Z|I-OCEAN7-304-XXXX| 25.72 12.537 38.831 33.371 1497.1204 23:24:14.35M 2015-11-09T23:24:03.794Z|I-OCEAN7-304-XXXX| 25.72 12.537 38.825 33.366 1497.1147 23:24:14.55M 2015-11-09T23:24:04.014Z|I-OCEAN7-304-XXXX| 25.82 12.537 38.825 33.366 1497.1165 23:24:14.75M 2015-11-09T23:24:04.199Z|I-OCEAN7-304-XXXX| 25.86 12.537 38.826 33.366 1497.1179 23:24:14.97M 2015-11-09T23:24:04.404Z|I-OCEAN7-304-XXXX| 25.89 12.538 38.826 33.366 1497.1194 23:24:15.17M 2015-11-09T23:24:04.619Z|I-OCEAN7-304-XXXX| 25.93 12.537 38.826 33.367 1497.1202 23:24:15.37M 2015-11-09T23:24:04.804Z|I-OCEAN7-304-XXXX| 25.88 12.537 38.827 33.367 1497.1194 23:24:15.57M 2015-11-09T23:24:05.009Z|I-OCEAN7-304-XXXX| 25.88 12.537 38.827 33.367 1497.1187 23:24:15.76M 2015-11-09T23:24:05.214Z|I-OCEAN7-304-XXXX| 25.87 12.537 38.826 33.366 1497.1167 23:24:15.96M 2015-11-09T23:24:05.414Z|I-OCEAN7-304-XXXX| 25.85 12.536 38.826 33.367 1497.1161 23:24:16.18M 2015-11-09T23:24:05.619Z|I-OCEAN7-304-XXXX| 25.85 12.536 38.827 33.368 1497.1168 23:24:16.38M 2015-11-09T23:24:05.824Z|I-OCEAN7-304-XXXX| 25.84 12.536 38.827 33.368 1497.1174 23:24:16.58M 2015-11-09T23:24:06.024Z|I-OCEAN7-304-XXXX| 25.78 12.536 38.828 33.369 1497.1171 23:24:16.78M 2015-11-09T23:24:06.229Z|I-OCEAN7-304-XXXX| 25.75 12.536 38.828 33.369 1497.1168 23:24:17.00M 2015-11-09T23:24:06.434Z|I-OCEAN7-304-XXXX| 25.69 12.536 38.829 33.370 1497.1166 23:24:17.20M 2015-11-09T23:24:06.634Z|I-OCEAN7-304-XXXX| 25.69 12.537 38.829 33.370 1497.1172 23:24:17.40M 2015-11-09T23:24:06.840Z|I-OCEAN7-304-XXXX| 25.63 12.537 38.829 33.370 1497.1160 23:24:17.60M 2015-11-09T23:24:07.045Z|I-OCEAN7-304-XXXX| 25.59 12.537 38.828 33.369 1497.1154 23:24:17.80M 2015-11-09T23:24:07.244Z|I-OCEAN7-304-XXXX| 25.53 12.537 38.827 33.368 1497.1122 23:24:18.01M 2015-11-09T23:24:07.450Z|I-OCEAN7-304-XXXX| 25.54 12.540 38.824 33.363 1497.1177 23:24:18.21M 2015-11-09T23:24:07.650Z|I-OCEAN7-304-XXXX| 25.48 12.539 38.824 33.363 1497.1135 23:24:18.41M 2015-11-09T23:24:07.854Z|I-OCEAN7-304-XXXX| 25.47 12.539 38.824 33.363 1497.1132 23:24:18.61M 2015-11-09T23:24:08.060Z|I-OCEAN7-304-XXXX| 25.44 12.539 38.824 33.363 1497.1125 23:24:18.81M 2015-11-09T23:24:08.260Z|I-OCEAN7-304-XXXX| 25.48 12.538 38.824 33.364 1497.1128 23:24:19.03M 2015-11-09T23:24:08.480Z|I-OCEAN7-304-XXXX| 25.49 12.538 38.824 33.364 1497.1113 23:24:19.23M 2015-11-09T23:24:08.669Z|I-OCEAN7-304-XXXX| 25.49 12.538 38.824 33.364 1497.1102 23:24:19.44M 2015-11-09T23:24:08.864Z|I-OCEAN7-304-XXXX| 25.49 12.534 38.824 33.367 1497.1027 23:24:19.63M 2015-11-09T23:24:09.074Z|I-OCEAN7-304-XXXX| 25.49 12.534 38.824 33.368 1497.1027 23:24:19.82M 2015-11-09T23:24:09.274Z|I-OCEAN7-304-XXXX| 25.54 12.534 38.824 33.367 1497.1038 23:24:20.04M 2015-11-09T23:24:09.479Z|I-OCEAN7-304-XXXX| 25.54 12.534 38.823 33.367 1497.1022 23:24:20.24M 2015-11-09T23:24:09.679Z|I-OCEAN7-304-XXXX| 25.60 12.534 38.821 33.365 1497.1005 23:24:20.44M 2015-11-09T23:24:09.884Z|I-OCEAN7-304-XXXX| 25.61 12.533 38.821 33.365 1497.0992 23:24:20.64M 2015-11-09T23:24:10.089Z|I-OCEAN7-304-XXXX| 25.64 12.533 38.822 33.367 1497.1014 23:24:20.84M 2015-11-09T23:24:10.289Z|I-OCEAN7-304-XXXX| 25.67 12.533 38.823 33.367 1497.1014 23:24:21.06M 2015-11-09T23:24:10.495Z|I-OCEAN7-304-XXXX| 25.66 12.533 38.823 33.367 1497.1019 23:24:21.26M 2015-11-09T23:24:10.695Z|I-OCEAN7-304-XXXX| 25.66 12.534 38.823 33.366 1497.1028 23:24:21.46M 2015-11-09T23:24:10.901Z|I-OCEAN7-304-XXXX| 25.69 12.534 38.823 33.366 1497.1042 23:24:21.65M 2015-11-09T23:24:11.104Z|I-OCEAN7-304-XXXX| 25.69 12.534 38.823 33.366 1497.1051 23:24:21.86M 2015-11-09T23:24:11.304Z|I-OCEAN7-304-XXXX| 25.73 12.534 38.824 33.367 1497.1072 23:24:22.07M 2015-11-09T23:24:11.510Z|I-OCEAN7-304-XXXX| 25.72 12.534 38.824 33.367 1497.1078 23:24:22.27M 2015-11-09T23:24:11.710Z|I-OCEAN7-304-XXXX| 25.72 12.535 38.828 33.371 1497.1128 23:24:22.47M 2015-11-09T23:24:11.915Z|I-OCEAN7-304-XXXX| 25.72 12.535 38.825 33.367 1497.1110 23:24:22.67M 2015-11-09T23:24:12.140Z|I-OCEAN7-304-XXXX| 25.72 12.535 38.824 33.366 1497.1100 23:24:22.87M 2015-11-09T23:24:12.320Z|I-OCEAN7-304-XXXX| 25.69 12.535 38.824 33.366 1497.1090 23:24:23.09M 2015-11-09T23:24:12.525Z|I-OCEAN7-304-XXXX| 25.69 12.536 38.823 33.365 1497.1083 23:24:23.29M 2015-11-09T23:24:12.730Z|I-OCEAN7-304-XXXX| 25.66 12.536 38.822 33.364 1497.1071 23:24:23.49M 2015-11-09T23:24:12.950Z|I-OCEAN7-304-XXXX| 25.64 12.536 38.824 33.366 1497.1090 23:24:23.69M 2015-11-09T23:24:13.135Z|I-OCEAN7-304-XXXX| 25.65 12.536 38.824 33.366 1497.1096 23:24:23.90M 2015-11-09T23:24:13.335Z|I-OCEAN7-304-XXXX| 25.61 12.536 38.824 33.365 1497.1100 23:24:24.11M 2015-11-09T23:24:13.540Z|I-OCEAN7-304-XXXX| 25.57 12.537 38.828 33.369 1497.1150 23:24:24.30M 2015-11-09T23:24:13.740Z|I-OCEAN7-304-XXXX| 25.58 12.537 38.824 33.365 1497.1105 23:24:24.50M 2015-11-09T23:24:13.945Z|I-OCEAN7-304-XXXX| 25.58 12.537 38.824 33.365 1497.1106 23:24:24.70M 2015-11-09T23:24:14.145Z|I-OCEAN7-304-XXXX| 25.58 12.537 38.825 33.366 1497.1117 23:24:24.90M 2015-11-09T23:24:14.350Z|I-OCEAN7-304-XXXX| 25.55 12.537 38.825 33.366 1497.1118 23:24:25.12M 2015-11-09T23:24:14.555Z|I-OCEAN7-304-XXXX| 25.55 12.537 38.826 33.366 1497.1129 23:24:25.32M 2015-11-09T23:24:14.760Z|I-OCEAN7-304-XXXX| 25.51 12.537 38.826 33.367 1497.1125 23:24:25.52M 2015-11-09T23:24:14.960Z|I-OCEAN7-304-XXXX| 25.53 12.537 38.827 33.368 1497.1128 23:24:25.72M 2015-11-09T23:24:15.165Z|I-OCEAN7-304-XXXX| 25.51 12.537 38.828 33.368 1497.1136 23:24:25.92M 2015-11-09T23:24:15.365Z|I-OCEAN7-304-XXXX| 25.48 12.537 38.829 33.369 1497.1143 23:24:26.14M 2015-11-09T23:24:15.570Z|I-OCEAN7-304-XXXX| 25.48 12.537 38.829 33.370 1497.1147 23:24:26.33M 2015-11-09T23:24:15.770Z|I-OCEAN7-304-XXXX| 25.48 12.537 38.830 33.370 1497.1154 23:24:26.53M 2015-11-09T23:24:15.975Z|I-OCEAN7-304-XXXX| 25.46 12.537 38.828 33.369 1497.1128 23:24:26.73M 2015-11-09T23:24:16.180Z|I-OCEAN7-304-XXXX| 25.41 12.537 38.827 33.368 1497.1113 23:24:26.93M 2015-11-09T23:24:16.385Z|I-OCEAN7-304-XXXX| 25.37 12.537 38.816 33.358 1497.0978 23:24:27.15M 2015-11-09T23:24:16.585Z|I-OCEAN7-304-XXXX| 25.35 12.536 38.815 33.357 1497.0955 23:24:27.35M 2015-11-09T23:24:16.785Z|I-OCEAN7-304-XXXX| 25.37 12.536 38.816 33.358 1497.0974 23:24:27.55M 2015-11-09T23:24:16.990Z|I-OCEAN7-304-XXXX| 25.37 12.536 38.817 33.359 1497.0981 23:24:27.75M 2015-11-09T23:24:17.195Z|I-OCEAN7-304-XXXX| 25.37 12.536 38.818 33.359 1497.0986 23:24:27.94M 2015-11-09T23:24:17.415Z|I-OCEAN7-304-XXXX| 25.38 12.536 38.819 33.360 1497.1003 23:24:28.17M 2015-11-09T23:24:17.600Z|I-OCEAN7-304-XXXX| 25.41 12.536 38.820 33.362 1497.1021 23:24:28.38M 2015-11-09T23:24:17.805Z|I-OCEAN7-304-XXXX| 25.42 12.536 38.822 33.363 1497.1036 23:24:28.56M 2015-11-09T23:24:18.005Z|I-OCEAN7-304-XXXX| 25.42 12.536 38.821 33.363 1497.1030 23:24:28.76M 2015-11-09T23:24:18.210Z|I-OCEAN7-304-XXXX| 25.42 12.536 38.820 33.363 1497.1012 23:24:28.96M 2015-11-09T23:24:18.410Z|I-OCEAN7-304-XXXX| 25.42 12.535 38.830 33.372 1497.1119 23:24:29.18M 2015-11-09T23:24:18.615Z|I-OCEAN7-304-XXXX| 25.42 12.535 38.830 33.373 1497.1116 23:24:29.37M 2015-11-09T23:24:18.815Z|I-OCEAN7-304-XXXX| 25.45 12.535 38.826 33.368 1497.1060 23:24:29.58M 2015-11-09T23:24:19.020Z|I-OCEAN7-304-XXXX| 25.41 12.535 38.825 33.368 1497.1047 23:24:29.77M 2015-11-09T23:24:19.225Z|I-OCEAN7-304-XXXX| 25.42 12.535 38.825 33.367 1497.1042 23:24:30.98M 2015-11-09T23:24:19.426Z|I-OCEAN7-304-XXXX| 25.50 12.535 38.824 33.367 1497.1039 23:24:30.19M 2015-11-09T23:24:19.625Z|I-OCEAN7-304-XXXX| 25.47 12.534 38.828 33.371 1497.1074 23:24:30.39M 2015-11-09T23:24:19.835Z|I-OCEAN7-304-XXXX| 25.47 12.534 38.829 33.372 1497.1079 23:24:30.59M 2015-11-09T23:24:20.035Z|I-OCEAN7-304-XXXX| 25.50 12.533 38.831 33.374 1497.1093 23:24:30.79M 2015-11-09T23:24:20.240Z|I-OCEAN7-304-XXXX| 25.54 12.533 38.832 33.376 1497.1111 23:24:31.01M 2015-11-09T23:24:20.445Z|I-OCEAN7-304-XXXX| 25.57 12.533 38.833 33.377 1497.1127 23:24:31.21M 2015-11-09T23:24:20.645Z|I-OCEAN7-304-XXXX| 25.62 12.533 38.832 33.375 1497.1117 23:24:31.41M 2015-11-09T23:24:20.850Z|I-OCEAN7-304-XXXX| 25.64 12.534 38.831 33.374 1497.1113 23:24:31.61M 2015-11-09T23:24:21.050Z|I-OCEAN7-304-XXXX| 25.68 12.534 38.828 33.371 1497.1090 23:24:31.81M 2015-11-09T23:24:21.255Z|I-OCEAN7-304-XXXX| 25.72 12.534 38.828 33.371 1497.1112 23:24:32.03M 2015-11-09T23:24:21.460Z|I-OCEAN7-304-XXXX| 25.75 12.534 38.829 33.372 1497.1134 23:24:32.22M 2015-11-09T23:24:21.660Z|I-OCEAN7-304-XXXX| 25.78 12.534 38.830 33.373 1497.1154 23:24:32.42M 2015-11-09T23:24:21.885Z|I-OCEAN7-304-XXXX| 25.79 12.535 38.831 33.373 1497.1161 23:24:32.62M 2015-11-09T23:24:22.065Z|I-OCEAN7-304-XXXX| 25.84 12.535 38.834 33.376 1497.1216 23:24:32.84M 2015-11-09T23:24:22.270Z|I-OCEAN7-304-XXXX| 25.81 12.535 38.835 33.377 1497.1230 23:24:33.04M 2015-11-09T23:24:22.470Z|I-OCEAN7-304-XXXX| 25.85 12.535 38.834 33.376 1497.1230 23:24:33.24M 2015-11-09T23:24:22.675Z|I-OCEAN7-304-XXXX| 25.84 12.536 38.834 33.376 1497.1234 23:24:33.44M 2015-11-09T23:24:22.880Z|I-OCEAN7-304-XXXX| 25.83 12.536 38.833 33.375 1497.1234 23:24:33.64M 2015-11-09T23:24:23.085Z|I-OCEAN7-304-XXXX| 25.83 12.536 38.833 33.373 1497.1234 23:24:33.84M 2015-11-09T23:24:23.285Z|I-OCEAN7-304-XXXX| 25.86 12.537 38.832 33.372 1497.1230 23:24:34.06M 2015-11-09T23:24:23.490Z|I-OCEAN7-304-XXXX| 25.89 12.537 38.835 33.375 1497.1271 23:24:34.25M 2015-11-09T23:24:23.690Z|I-OCEAN7-304-XXXX| 25.86 12.537 38.834 33.374 1497.1254 23:24:34.45M 2015-11-09T23:24:23.895Z|I-OCEAN7-304-XXXX| 25.86 12.537 38.833 33.373 1497.1241 23:24:34.65M 2015-11-09T23:24:24.095Z|I-OCEAN7-304-XXXX| 25.85 12.536 38.832 33.373 1497.1235 23:24:34.85M 2015-11-09T23:24:24.300Z|I-OCEAN7-304-XXXX| 25.82 12.536 38.832 33.373 1497.1219 23:24:35.07M 2015-11-09T23:24:24.500Z|I-OCEAN7-304-XXXX| 25.77 12.536 38.831 33.373 1497.1204 23:24:35.27M 2015-11-09T23:24:24.715Z|I-OCEAN7-304-XXXX| 25.76 12.536 38.831 33.372 1497.1190 23:24:35.46M 2015-11-09T23:24:24.910Z|I-OCEAN7-304-XXXX| 25.76 12.536 38.830 33.371 1497.1172 23:24:35.67M 2015-11-09T23:24:25.110Z|I-OCEAN7-304-XXXX| 25.71 12.535 38.829 33.371 1497.1146 23:24:35.87M 2015-11-09T23:24:25.315Z|I-OCEAN7-304-XXXX| 25.61 12.535 38.829 33.371 1497.1125 23:24:36.08M 2015-11-09T23:24:25.520Z|I-OCEAN7-304-XXXX| 25.61 12.535 38.829 33.371 1497.1118 23:24:36.28M 2015-11-09T23:24:25.720Z|I-OCEAN7-304-XXXX| 25.61 12.535 38.829 33.372 1497.1113 23:24:36.48M 2015-11-09T23:24:25.925Z|I-OCEAN7-304-XXXX| 25.52 12.534 38.829 33.372 1497.1094 23:24:36.68M 2015-11-09T23:24:26.125Z|I-OCEAN7-304-XXXX| 25.49 12.534 38.828 33.371 1497.1079 23:24:36.88M 2015-11-09T23:24:26.345Z|I-OCEAN7-304-XXXX| 25.49 12.534 38.828 33.371 1497.1073 23:24:37.10M 2015-11-09T23:24:26.535Z|I-OCEAN7-304-XXXX| 25.49 12.534 38.827 33.369 1497.1063 23:24:37.32M 2015-11-09T23:24:26.735Z|I-OCEAN7-304-XXXX| 25.44 12.534 38.826 33.369 1497.1051 23:24:37.50M 2015-11-09T23:24:26.940Z|I-OCEAN7-304-XXXX| 25.40 12.534 38.826 33.369 1497.1038 23:24:37.70M 2015-11-09T23:24:27.141Z|I-OCEAN7-304-XXXX| 25.38 12.534 38.826 33.369 1497.1030 23:24:37.89M 2015-11-09T23:24:27.345Z|I-OCEAN7-304-XXXX| 25.37 12.534 38.825 33.368 1497.1030 23:24:38.11M 2015-11-09T23:24:27.545Z|I-OCEAN7-304-XXXX| 25.37 12.535 38.825 33.367 1497.1028 23:24:38.31M 2015-11-09T23:24:27.750Z|I-OCEAN7-304-XXXX| 25.37 12.535 38.824 33.367 1497.1033 23:24:38.51M 2015-11-09T23:24:27.955Z|I-OCEAN7-304-XXXX| 25.32 12.535 38.828 33.370 1497.1064 23:24:38.71M 2015-11-09T23:24:28.155Z|I-OCEAN7-304-XXXX| 25.31 12.535 38.828 33.370 1497.1069 23:24:38.91M 2015-11-09T23:24:28.360Z|I-OCEAN7-304-XXXX| 25.31 12.535 38.828 33.370 1497.1079 23:24:39.13M 2015-11-09T23:24:28.565Z|I-OCEAN7-304-XXXX| 25.31 12.536 38.829 33.371 1497.1095 23:24:39.33M 2015-11-09T23:24:28.765Z|I-OCEAN7-304-XXXX| 25.32 12.536 38.827 33.368 1497.1080 23:24:39.53M 2015-11-09T23:24:28.970Z|I-OCEAN7-304-XXXX| 25.32 12.536 38.826 33.367 1497.1071 23:24:39.72M 2015-11-09T23:24:29.170Z|I-OCEAN7-304-XXXX| 25.32 12.536 38.827 33.368 1497.1083 23:24:39.92M 2015-11-09T23:24:29.370Z|I-OCEAN7-304-XXXX| 25.32 12.536 38.827 33.368 1497.1089 23:24:40.14M 2015-11-09T23:24:29.575Z|I-OCEAN7-304-XXXX| 25.33 12.536 38.827 33.368 1497.1090 23:24:40.34M 2015-11-09T23:24:29.780Z|I-OCEAN7-304-XXXX| 25.33 12.536 38.827 33.368 1497.1089 23:24:40.54M 2015-11-09T23:24:29.985Z|I-OCEAN7-304-XXXX| 25.37 12.536 38.827 33.369 1497.1096 23:24:40.74M 2015-11-09T23:24:30.185Z|I-OCEAN7-304-XXXX| 25.37 12.536 38.828 33.369 1497.1104 23:24:40.94M 2015-11-09T23:24:30.390Z|I-OCEAN7-304-XXXX| 25.40 12.536 38.828 33.369 1497.1101 23:24:41.16M 2015-11-09T23:24:30.595Z|I-OCEAN7-304-XXXX| 25.45 12.536 38.828 33.369 1497.1100 23:24:41.36M 2015-11-09T23:24:30.810Z|I-OCEAN7-304-XXXX| 25.49 12.536 38.825 33.367 1497.1077 23:24:41.56M 2015-11-09T23:24:31.000Z|I-OCEAN7-304-XXXX| 25.49 12.536 38.825 33.367 1497.1078 23:24:41.77M 2015-11-09T23:24:31.200Z|I-OCEAN7-304-XXXX| 25.56 12.536 38.826 33.368 1497.1097 23:24:41.95M 2015-11-09T23:24:31.405Z|I-OCEAN7-304-XXXX| 25.56 12.536 38.827 33.368 1497.1113 23:24:42.17M 2015-11-09T23:24:31.610Z|I-OCEAN7-304-XXXX| 25.56 12.536 38.827 33.369 1497.1116 23:24:42.37M 2015-11-09T23:24:31.810Z|I-OCEAN7-304-XXXX| 25.56 12.536 38.827 33.368 1497.1110 23:24:42.57M 2015-11-09T23:24:32.015Z|I-OCEAN7-304-XXXX| 25.56 12.536 38.833 33.374 1497.1183 23:24:42.77M 2015-11-09T23:24:32.221Z|I-OCEAN7-304-XXXX| 25.60 12.536 38.833 33.375 1497.1196 23:24:42.97M 2015-11-09T23:24:32.421Z|I-OCEAN7-304-XXXX| 25.61 12.536 38.834 33.376 1497.1198 23:24:43.19M 2015-11-09T23:24:32.627Z|I-OCEAN7-304-XXXX| 25.64 12.535 38.835 33.376 1497.1205 23:24:43.39M 2015-11-09T23:24:32.827Z|I-OCEAN7-304-XXXX| 25.64 12.535 38.835 33.377 1497.1208 23:24:43.59M 2015-11-09T23:24:33.030Z|I-OCEAN7-304-XXXX| 25.70 12.536 38.836 33.377 1497.1229 23:24:43.79M 2015-11-09T23:24:33.230Z|I-OCEAN7-304-XXXX| 25.74 12.536 38.834 33.376 1497.1228 23:24:44.01M 2015-11-09T23:24:33.435Z|I-OCEAN7-304-XXXX| 25.74 12.536 38.834 33.375 1497.1233 23:24:44.20M 2015-11-09T23:24:33.641Z|I-OCEAN7-304-XXXX| 25.73 12.537 38.834 33.374 1497.1233 23:24:44.40M 2015-11-09T23:24:33.846Z|I-OCEAN7-304-XXXX| 25.73 12.537 38.834 33.375 1497.1238 23:24:44.60M 2015-11-09T23:24:34.046Z|I-OCEAN7-304-XXXX| 25.75 12.536 38.828 33.369 1497.1171 23:24:44.80M 2015-11-09T23:24:34.251Z|I-OCEAN7-304-XXXX| 25.75 12.536 38.828 33.369 1497.1165 23:24:45.02M 2015-11-09T23:24:34.451Z|I-OCEAN7-304-XXXX| 25.76 12.536 38.828 33.369 1497.1169 23:24:45.22M 2015-11-09T23:24:34.651Z|I-OCEAN7-304-XXXX| 25.76 12.536 38.828 33.369 1497.1171 23:24:45.42M 2015-11-09T23:24:34.856Z|I-OCEAN7-304-XXXX| 25.77 12.536 38.829 33.370 1497.1176 23:24:45.61M 2015-11-09T23:24:35.061Z|I-OCEAN7-304-XXXX| 25.78 12.537 38.828 33.369 1497.1182 23:24:45.81M 2015-11-09T23:24:35.281Z|I-OCEAN7-304-XXXX| 25.78 12.537 38.828 33.368 1497.1191 23:24:46.03M 2015-11-09T23:24:35.466Z|I-OCEAN7-304-XXXX| 25.76 12.538 38.827 33.367 1497.1190 23:24:46.25M 2015-11-09T23:24:35.671Z|I-OCEAN7-304-XXXX| 25.75 12.538 38.826 33.366 1497.1187 23:24:46.43M 2015-11-09T23:24:35.871Z|I-OCEAN7-304-XXXX| 25.71 12.536 38.825 33.367 1497.1111 23:24:46.63M 2015-11-09T23:24:36.076Z|I-OCEAN7-304-XXXX| 25.71 12.535 38.825 33.366 1497.1101 23:24:46.83M 2015-11-09T23:24:36.276Z|I-OCEAN7-304-XXXX| 25.71 12.536 38.824 33.366 1497.1097 23:24:47.05M 2015-11-09T23:24:36.481Z|I-OCEAN7-304-XXXX| 25.69 12.536 38.823 33.365 1497.1082 23:24:47.25M 2015-11-09T23:24:36.681Z|I-OCEAN7-304-XXXX| 25.68 12.535 38.822 33.364 1497.1062 23:24:47.45M 2015-11-09T23:24:36.886Z|I-OCEAN7-304-XXXX| 25.67 12.535 38.821 33.364 1497.1040 23:24:47.64M 2015-11-09T23:24:37.091Z|I-OCEAN7-304-XXXX| 25.62 12.534 38.820 33.363 1497.1012 23:24:47.84M 2015-11-09T23:24:37.291Z|I-OCEAN7-304-XXXX| 25.58 12.534 38.819 33.363 1497.0990 23:24:48.06M 2015-11-09T23:24:37.496Z|I-OCEAN7-304-XXXX| 25.55 12.534 38.818 33.361 1497.0975 23:24:48.26M 2015-11-09T23:24:37.701Z|I-OCEAN7-304-XXXX| 25.55 12.535 38.822 33.364 1497.1028 23:24:48.46M 2015-11-09T23:24:37.906Z|I-OCEAN7-304-XXXX| 25.58 12.535 38.822 33.365 1497.1049 23:24:48.66M 2015-11-09T23:24:38.106Z|I-OCEAN7-304-XXXX| 25.55 12.536 38.824 33.366 1497.1071 23:24:48.86M 2015-11-09T23:24:38.311Z|I-OCEAN7-304-XXXX| 25.53 12.536 38.824 33.366 1497.1083 23:24:49.08M 2015-11-09T23:24:38.511Z|I-OCEAN7-304-XXXX| 25.50 12.536 38.823 33.364 1497.1072 23:24:49.28M 2015-11-09T23:24:38.711Z|I-OCEAN7-304-XXXX| 25.48 12.537 38.822 33.363 1497.1074 23:24:49.48M 2015-11-09T23:24:38.916Z|I-OCEAN7-304-XXXX| 25.48 12.537 38.822 33.363 1497.1077 23:24:49.67M 2015-11-09T23:24:39.121Z|I-OCEAN7-304-XXXX| 25.48 12.537 38.822 33.362 1497.1067 23:24:49.87M 2015-11-09T23:24:39.321Z|I-OCEAN7-304-XXXX| 25.49 12.537 38.822 33.362 1497.1066 23:24:50.09M 2015-11-09T23:24:39.526Z|I-OCEAN7-304-XXXX| 25.49 12.537 38.820 33.361 1497.1045 23:24:50.29M 2015-11-09T23:24:39.741Z|I-OCEAN7-304-XXXX| 25.48 12.537 38.825 33.366 1497.1100 23:24:50.49M 2015-11-09T23:24:39.936Z|I-OCEAN7-304-XXXX| 25.48 12.537 38.826 33.366 1497.1110 23:24:50.70M 2015-11-09T23:24:40.136Z|I-OCEAN7-304-XXXX| 25.49 12.537 38.827 33.367 1497.1122 23:24:50.89M 2015-11-09T23:24:40.341Z|I-OCEAN7-304-XXXX| 25.49 12.537 38.827 33.368 1497.1127 23:24:51.11M 2015-11-09T23:24:40.546Z|I-OCEAN7-304-XXXX| 25.49 12.537 38.827 33.368 1497.1130 23:24:51.31M 2015-11-09T23:24:40.746Z|I-OCEAN7-304-XXXX| 25.49 12.537 38.822 33.363 1497.1060 23:24:51.51M 2015-11-09T23:24:40.951Z|I-OCEAN7-304-XXXX| 25.52 12.536 38.821 33.362 1497.1047 23:24:51.71M 2015-11-09T23:24:41.151Z|I-OCEAN7-304-XXXX| 25.51 12.536 38.822 33.364 1497.1060 23:24:51.90M 2015-11-09T23:24:41.351Z|I-OCEAN7-304-XXXX| 25.51 12.536 38.823 33.365 1497.1064 23:24:52.12M 2015-11-09T23:24:41.556Z|I-OCEAN7-304-XXXX| 25.51 12.536 38.824 33.366 1497.1063 23:24:52.32M 2015-11-09T23:24:41.761Z|I-OCEAN7-304-XXXX| 25.51 12.535 38.824 33.367 1497.1060 23:24:52.52M 2015-11-09T23:24:41.966Z|I-OCEAN7-304-XXXX| 25.49 12.535 38.825 33.367 1497.1062 23:24:52.72M 2015-11-09T23:24:42.166Z|I-OCEAN7-304-XXXX| 25.46 12.535 38.825 33.367 1497.1068 23:24:52.92M 2015-11-09T23:24:42.366Z|I-OCEAN7-304-XXXX| 25.43 12.535 38.831 33.373 1497.1124 23:24:53.14M 2015-11-09T23:24:42.571Z|I-OCEAN7-304-XXXX| 25.43 12.535 38.831 33.373 1497.1123 23:24:53.34M 2015-11-09T23:24:42.776Z|I-OCEAN7-304-XXXX| 25.43 12.535 38.832 33.374 1497.1127 23:24:53.54M 2015-11-09T23:24:42.976Z|I-OCEAN7-304-XXXX| 25.40 12.535 38.832 33.374 1497.1118 23:24:53.74M 2015-11-09T23:24:43.181Z|I-OCEAN7-304-XXXX| 25.41 12.535 38.832 33.374 1497.1122 23:24:53.93M 2015-11-09T23:24:43.386Z|I-OCEAN7-304-XXXX| 25.42 12.535 38.832 33.375 1497.1129 23:24:54.15M 2015-11-09T23:24:43.591Z|I-OCEAN7-304-XXXX| 25.42 12.535 38.825 33.367 1497.1041 23:24:54.35M 2015-11-09T23:24:43.791Z|I-OCEAN7-304-XXXX| 25.38 12.535 38.824 33.366 1497.1027 23:24:54.55M 2015-11-09T23:24:43.996Z|I-OCEAN7-304-XXXX| 25.36 12.535 38.824 33.367 1497.1029 23:24:54.75M 2015-11-09T23:24:44.216Z|I-OCEAN7-304-XXXX| 25.33 12.535 38.825 33.368 1497.1031 23:24:54.95M 2015-11-09T23:24:44.401Z|I-OCEAN7-304-XXXX| 25.37 12.535 38.826 33.368 1497.1051 23:24:55.19M 2015-11-09T23:24:44.605Z|I-OCEAN7-304-XXXX| 25.38 12.535 38.826 33.369 1497.1066 23:24:55.37M 2015-11-09T23:24:44.806Z|I-OCEAN7-304-XXXX| 25.43 12.535 38.827 33.369 1497.1080 23:24:55.56M 2015-11-09T23:24:45.011Z|I-OCEAN7-304-XXXX| 25.52 12.535 38.827 33.369 1497.1090 23:24:55.76M 2015-11-09T23:24:45.211Z|I-OCEAN7-304-XXXX| 25.52 12.535 38.826 33.369 1497.1085 23:24:55.96M 2015-11-09T23:24:45.418Z|I-OCEAN7-304-XXXX| 25.58 12.535 38.826 33.368 1497.1090 23:24:56.18M 2015-11-09T23:24:45.616Z|I-OCEAN7-304-XXXX| 25.58 12.535 38.826 33.368 1497.1088 23:24:56.38M 2015-11-09T23:24:45.821Z|I-OCEAN7-304-XXXX| 25.63 12.535 38.825 33.367 1497.1090 23:24:56.58M 2015-11-09T23:24:46.021Z|I-OCEAN7-304-XXXX| 25.69 12.536 38.825 33.367 1497.1102 23:24:56.78M 2015-11-09T23:24:46.226Z|I-OCEAN7-304-XXXX| 25.69 12.536 38.825 33.366 1497.1106 23:24:57.00M 2015-11-09T23:24:46.431Z|I-OCEAN7-304-XXXX| 25.71 12.536 38.825 33.367 1497.1113 23:24:57.20M 2015-11-09T23:24:46.631Z|I-OCEAN7-304-XXXX| 25.71 12.536 38.824 33.365 1497.1101 23:24:57.40M 2015-11-09T23:24:46.837Z|I-OCEAN7-304-XXXX| 25.70 12.536 38.825 33.366 1497.1118 23:24:57.59M 2015-11-09T23:24:47.036Z|I-OCEAN7-304-XXXX| 25.77 12.536 38.825 33.366 1497.1140 23:24:57.79M 2015-11-09T23:24:47.241Z|I-OCEAN7-304-XXXX| 25.77 12.537 38.826 33.366 1497.1154 23:24:58.01M 2015-11-09T23:24:47.446Z|I-OCEAN7-304-XXXX| 25.77 12.537 38.827 33.367 1497.1169 23:24:58.21M 2015-11-09T23:24:47.646Z|I-OCEAN7-304-XXXX| 25.77 12.537 38.827 33.367 1497.1178 23:24:58.41M 2015-11-09T23:24:47.851Z|I-OCEAN7-304-XXXX| 25.75 12.537 38.827 33.367 1497.1179 23:24:58.61M 2015-11-09T23:24:48.051Z|I-OCEAN7-304-XXXX| 25.74 12.538 38.827 33.367 1497.1184 23:24:58.81M 2015-11-09T23:24:48.257Z|I-OCEAN7-304-XXXX| 25.74 12.538 38.828 33.367 1497.1195 23:24:59.03M 2015-11-09T23:24:48.461Z|I-OCEAN7-304-XXXX| 25.69 12.538 38.828 33.367 1497.1190 23:24:59.23M 2015-11-09T23:24:48.681Z|I-OCEAN7-304-XXXX| 25.63 12.538 38.827 33.367 1497.1180 23:24:59.43M 2015-11-09T23:24:48.866Z|I-OCEAN7-304-XXXX| 25.63 12.538 38.827 33.366 1497.1179 23:24:59.64M 2015-11-09T23:24:49.066Z|I-OCEAN7-304-XXXX| 25.62 12.538 38.826 33.366 1497.1161 23:24:59.82M 2015-11-09T23:24:49.271Z|I-OCEAN7-304-XXXX| 25.58 12.538 38.829 33.369 1497.1182 23:25:00.04M 2015-11-09T23:24:49.476Z|I-OCEAN7-304-XXXX| 25.62 12.538 38.829 33.369 1497.1196 23:25:00.24M 2015-11-09T23:24:49.681Z|I-OCEAN7-304-XXXX| 25.65 12.538 38.830 33.370 1497.1208 23:25:00.44M 2015-11-09T23:24:49.881Z|I-OCEAN7-304-XXXX| 25.59 12.538 38.831 33.370 1497.1207 23:25:00.64M 2015-11-09T23:24:50.086Z|I-OCEAN7-304-XXXX| 25.57 12.538 38.827 33.367 1497.1157 23:25:00.84M 2015-11-09T23:24:50.286Z|I-OCEAN7-304-XXXX| 25.56 12.538 38.827 33.367 1497.1152 23:25:01.06M 2015-11-09T23:24:50.486Z|I-OCEAN7-304-XXXX| 25.59 12.538 38.827 33.367 1497.1155 23:25:01.26M 2015-11-09T23:24:50.691Z|I-OCEAN7-304-XXXX| 25.58 12.537 38.827 33.367 1497.1149 23:25:01.45M 2015-11-09T23:24:50.896Z|I-OCEAN7-304-XXXX| 25.59 12.537 38.827 33.368 1497.1147 23:25:01.65M 2015-11-09T23:24:51.102Z|I-OCEAN7-304-XXXX| 25.62 12.537 38.827 33.368 1497.1149 23:25:01.85M 2015-11-09T23:24:51.301Z|I-OCEAN7-304-XXXX| 25.65 12.537 38.826 33.367 1497.1133 23:25:02.07M 2015-11-09T23:24:51.506Z|I-OCEAN7-304-XXXX| 25.64 12.536 38.827 33.368 1497.1133 23:25:02.27M 2015-11-09T23:24:51.711Z|I-OCEAN7-304-XXXX| 25.66 12.536 38.827 33.369 1497.1144 23:25:02.47M 2015-11-09T23:24:51.911Z|I-OCEAN7-304-XXXX| 25.67 12.536 38.821 33.362 1497.1062 23:25:02.67M 2015-11-09T23:24:52.116Z|I-OCEAN7-304-XXXX| 25.67 12.536 38.820 33.362 1497.1064 23:25:02.87M 2015-11-09T23:24:52.316Z|I-OCEAN7-304-XXXX| 25.68 12.536 38.820 33.362 1497.1060 23:25:03.09M 2015-11-09T23:24:52.521Z|I-OCEAN7-304-XXXX| 25.68 12.536 38.820 33.362 1497.1047 23:25:03.29M 2015-11-09T23:24:52.721Z|I-OCEAN7-304-XXXX| 25.70 12.536 38.820 33.362 1497.1045 23:25:03.49M 2015-11-09T23:24:52.926Z|I-OCEAN7-304-XXXX| 25.70 12.535 38.819 33.362 1497.1033 23:25:03.68M 2015-11-09T23:24:53.146Z|I-OCEAN7-304-XXXX| 25.70 12.535 38.819 33.361 1497.1028 23:25:03.88M 2015-11-09T23:24:53.331Z|I-OCEAN7-304-XXXX| 25.62 12.535 38.817 33.360 1497.0997 23:25:04.12M 2015-11-09T23:24:53.536Z|I-OCEAN7-304-XXXX| 25.61 12.535 38.823 33.365 1497.1050 23:25:04.30M 2015-11-09T23:24:53.736Z|I-OCEAN7-304-XXXX| 25.55 12.535 38.823 33.366 1497.1053 23:25:04.50M 2015-11-09T23:24:53.941Z|I-OCEAN7-304-XXXX| 25.55 12.535 38.825 33.367 1497.1077 23:25:04.70M 2015-11-09T23:24:54.146Z|I-OCEAN7-304-XXXX| 25.52 12.535 38.825 33.367 1497.1072 23:25:04.90M 2015-11-09T23:24:54.346Z|I-OCEAN7-304-XXXX| 25.51 12.535 38.825 33.367 1497.1064 23:25:05.12M 2015-11-09T23:24:54.551Z|I-OCEAN7-304-XXXX| 25.42 12.535 38.825 33.367 1497.1051 23:25:05.32M 2015-11-09T23:24:54.751Z|I-OCEAN7-304-XXXX| 25.34 12.535 38.825 33.367 1497.1027 23:25:05.52M 2015-11-09T23:24:54.957Z|I-OCEAN7-304-XXXX| 25.33 12.535 38.825 33.367 1497.1024 23:25:05.71M 2015-11-09T23:24:55.162Z|I-OCEAN7-304-XXXX| 25.28 12.535 38.824 33.367 1497.1008 23:25:05.92M 2015-11-09T23:24:55.362Z|I-OCEAN7-304-XXXX| 25.21 12.535 38.823 33.366 1497.0983 23:25:06.13M 2015-11-09T23:24:55.566Z|I-OCEAN7-304-XXXX| 25.20 12.535 38.809 33.353 1497.0828 23:25:06.33M 2015-11-09T23:24:55.771Z|I-OCEAN7-304-XXXX| 25.10 12.534 38.808 33.352 1497.0793 23:25:06.53M 2015-11-09T23:24:55.971Z|I-OCEAN7-304-XXXX| 25.07 12.534 38.807 33.351 1497.0762 23:25:06.73M 2015-11-09T23:24:56.176Z|I-OCEAN7-304-XXXX| 25.09 12.534 38.805 33.350 1497.0735 23:25:06.93M 2015-11-09T23:24:56.377Z|I-OCEAN7-304-XXXX| 25.06 12.533 38.809 33.354 1497.0770 23:25:07.15M 2015-11-09T23:24:56.581Z|I-OCEAN7-304-XXXX| 25.01 12.533 38.810 33.355 1497.0759 23:25:07.35M 2015-11-09T23:24:56.782Z|I-OCEAN7-304-XXXX| 25.05 12.532 38.809 33.354 1497.0735 23:25:07.55M 2015-11-09T23:24:56.987Z|I-OCEAN7-304-XXXX| 25.07 12.532 38.808 33.354 1497.0720 23:25:07.74M 2015-11-09T23:24:57.192Z|I-OCEAN7-304-XXXX| 25.10 12.531 38.808 33.355 1497.0712 23:25:07.94M 2015-11-09T23:24:57.397Z|I-OCEAN7-304-XXXX| 25.15 12.531 38.807 33.354 1497.0714 23:25:08.16M 2015-11-09T23:24:57.612Z|I-OCEAN7-304-XXXX| 25.20 12.528 38.806 33.356 1497.0632 23:25:08.36M 2015-11-09T23:24:57.801Z|I-OCEAN7-304-XXXX| 25.25 12.528 38.806 33.355 1497.0634 23:25:08.58M 2015-11-09T23:24:58.002Z|I-OCEAN7-304-XXXX| 25.30 12.528 38.812 33.362 1497.0713 23:25:08.76M 2015-11-09T23:24:58.206Z|I-OCEAN7-304-XXXX| 25.40 12.528 38.813 33.363 1497.0742 23:25:08.96M 2015-11-09T23:24:58.407Z|I-OCEAN7-304-XXXX| 25.46 12.528 38.811 33.360 1497.0724 23:25:09.18M 2015-11-09T23:24:58.612Z|I-OCEAN7-304-XXXX| 25.54 12.528 38.810 33.359 1497.0723 23:25:09.37M 2015-11-09T23:24:58.812Z|I-OCEAN7-304-XXXX| 25.58 12.528 38.808 33.358 1497.0713 23:25:09.57M 2015-11-09T23:24:59.017Z|I-OCEAN7-304-XXXX| 25.66 12.527 38.807 33.358 1497.0702 23:25:09.77M 2015-11-09T23:24:59.224Z|I-OCEAN7-304-XXXX| 25.73 12.527 38.806 33.357 1497.0699 23:25:09.97M 2015-11-09T23:24:59.429Z|I-OCEAN7-304-XXXX| 25.81 12.527 38.808 33.358 1497.0726 23:25:10.19M 2015-11-09T23:24:59.627Z|I-OCEAN7-304-XXXX| 25.83 12.527 38.809 33.359 1497.0737 23:25:10.39M 2015-11-09T23:24:59.832Z|I-OCEAN7-304-XXXX| 25.87 12.527 38.809 33.360 1497.0752 23:25:10.59M