2015-11-09T23:21:00.036Z|I-OCEAN7-304-XXXX|  25.67  12.524  38.824  33.376 1497.0830 23:21:10.79M
2015-11-09T23:21:00.241Z|I-OCEAN7-304-XXXX|  25.67  12.524  38.825  33.377 1497.0840 23:21:11.00M
2015-11-09T23:21:00.446Z|I-OCEAN7-304-XXXX|  25.56  12.524  38.826  33.378 1497.0833 23:21:11.20M
2015-11-09T23:21:00.647Z|I-OCEAN7-304-XXXX|  25.48  12.525  38.826  33.378 1497.0829 23:21:11.40M
2015-11-09T23:21:00.867Z|I-OCEAN7-304-XXXX|  25.48  12.525  38.826  33.378 1497.0830 23:21:11.60M
2015-11-09T23:21:01.051Z|I-OCEAN7-304-XXXX|  25.45  12.525  38.826  33.377 1497.0825 23:21:11.82M
2015-11-09T23:21:01.256Z|I-OCEAN7-304-XXXX|  25.41  12.525  38.826  33.377 1497.0814 23:21:12.02M
2015-11-09T23:21:01.456Z|I-OCEAN7-304-XXXX|  25.36  12.526  38.825  33.376 1497.0841 23:21:12.22M
2015-11-09T23:21:01.661Z|I-OCEAN7-304-XXXX|  25.35  12.526  38.825  33.375 1497.0837 23:21:12.42M
2015-11-09T23:21:01.866Z|I-OCEAN7-304-XXXX|  25.35  12.526  38.825  33.375 1497.0833 23:21:12.61M
2015-11-09T23:21:02.066Z|I-OCEAN7-304-XXXX|  25.29  12.526  38.824  33.374 1497.0813 23:21:12.82M
2015-11-09T23:21:02.272Z|I-OCEAN7-304-XXXX|  25.29  12.526  38.824  33.374 1497.0807 23:21:13.03M
2015-11-09T23:21:02.472Z|I-OCEAN7-304-XXXX|  25.29  12.526  38.823  33.374 1497.0806 23:21:13.23M
2015-11-09T23:21:02.677Z|I-OCEAN7-304-XXXX|  25.30  12.526  38.823  33.373 1497.0803 23:21:13.43M
2015-11-09T23:21:02.882Z|I-OCEAN7-304-XXXX|  25.33  12.527  38.823  33.373 1497.0813 23:21:13.63M
2015-11-09T23:21:03.082Z|I-OCEAN7-304-XXXX|  25.35  12.526  38.822  33.373 1497.0809 23:21:13.83M
2015-11-09T23:21:03.287Z|I-OCEAN7-304-XXXX|  25.35  12.526  38.822  33.372 1497.0793 23:21:14.05M
2015-11-09T23:21:03.487Z|I-OCEAN7-304-XXXX|  25.36  12.526  38.821  33.372 1497.0786 23:21:14.25M
2015-11-09T23:21:03.692Z|I-OCEAN7-304-XXXX|  25.38  12.526  38.821  33.372 1497.0780 23:21:14.45M
2015-11-09T23:21:03.901Z|I-OCEAN7-304-XXXX|  25.34  12.525  38.822  33.373 1497.0771 23:21:14.65M
2015-11-09T23:21:04.098Z|I-OCEAN7-304-XXXX|  25.39  12.525  38.822  33.374 1497.0780 23:21:14.85M
2015-11-09T23:21:04.302Z|I-OCEAN7-304-XXXX|  25.45  12.525  38.823  33.374 1497.0791 23:21:15.06M
2015-11-09T23:21:04.502Z|I-OCEAN7-304-XXXX|  25.48  12.525  38.823  33.374 1497.0791 23:21:15.26M
2015-11-09T23:21:04.707Z|I-OCEAN7-304-XXXX|  25.52  12.524  38.823  33.375 1497.0798 23:21:15.46M
2015-11-09T23:21:04.912Z|I-OCEAN7-304-XXXX|  25.55  12.524  38.824  33.376 1497.0802 23:21:15.66M
2015-11-09T23:21:05.117Z|I-OCEAN7-304-XXXX|  25.56  12.524  38.827  33.380 1497.0828 23:21:15.86M
2015-11-09T23:21:05.332Z|I-OCEAN7-304-XXXX|  25.60  12.523  38.828  33.381 1497.0837 23:21:16.08M
2015-11-09T23:21:05.522Z|I-OCEAN7-304-XXXX|  25.63  12.523  38.826  33.378 1497.0819 23:21:16.29M
2015-11-09T23:21:05.722Z|I-OCEAN7-304-XXXX|  25.67  12.523  38.825  33.378 1497.0820 23:21:16.48M
2015-11-09T23:21:05.927Z|I-OCEAN7-304-XXXX|  25.70  12.523  38.825  33.378 1497.0830 23:21:16.67M
2015-11-09T23:21:06.132Z|I-OCEAN7-304-XXXX|  25.71  12.523  38.825  33.378 1497.0829 23:21:16.87M
2015-11-09T23:21:06.332Z|I-OCEAN7-304-XXXX|  25.70  12.523  38.825  33.378 1497.0818 23:21:17.09M
2015-11-09T23:21:06.537Z|I-OCEAN7-304-XXXX|  25.69  12.523  38.824  33.377 1497.0811 23:21:17.29M
2015-11-09T23:21:06.737Z|I-OCEAN7-304-XXXX|  25.69  12.523  38.825  33.378 1497.0807 23:21:17.49M
2015-11-09T23:21:06.937Z|I-OCEAN7-304-XXXX|  25.69  12.523  38.824  33.377 1497.0801 23:21:17.69M
2015-11-09T23:21:07.147Z|I-OCEAN7-304-XXXX|  25.69  12.523  38.825  33.378 1497.0803 23:21:17.89M
2015-11-09T23:21:07.347Z|I-OCEAN7-304-XXXX|  25.63  12.523  38.825  33.378 1497.0795 23:21:18.11M
2015-11-09T23:21:07.552Z|I-OCEAN7-304-XXXX|  25.63  12.523  38.831  33.384 1497.0868 23:21:18.31M
2015-11-09T23:21:07.752Z|I-OCEAN7-304-XXXX|  25.64  12.523  38.832  33.385 1497.0884 23:21:18.51M
2015-11-09T23:21:07.957Z|I-OCEAN7-304-XXXX|  25.66  12.523  38.833  33.385 1497.0900 23:21:18.70M
2015-11-09T23:21:08.162Z|I-OCEAN7-304-XXXX|  25.62  12.524  38.833  33.385 1497.0902 23:21:18.90M
2015-11-09T23:21:08.362Z|I-OCEAN7-304-XXXX|  25.62  12.524  38.832  33.384 1497.0896 23:21:19.12M
2015-11-09T23:21:08.562Z|I-OCEAN7-304-XXXX|  25.56  12.524  38.831  33.383 1497.0876 23:21:19.32M
2015-11-09T23:21:08.767Z|I-OCEAN7-304-XXXX|  25.56  12.524  38.829  33.381 1497.0856 23:21:19.52M
2015-11-09T23:21:08.972Z|I-OCEAN7-304-XXXX|  25.56  12.523  38.828  33.380 1497.0826 23:21:19.72M
2015-11-09T23:21:09.178Z|I-OCEAN7-304-XXXX|  25.52  12.523  38.815  33.369 1497.0677 23:21:19.92M
2015-11-09T23:21:09.377Z|I-OCEAN7-304-XXXX|  25.47  12.523  38.814  33.367 1497.0654 23:21:20.14M
2015-11-09T23:21:09.582Z|I-OCEAN7-304-XXXX|  25.45  12.524  38.812  33.365 1497.0638 23:21:20.34M
2015-11-09T23:21:09.802Z|I-OCEAN7-304-XXXX|  25.44  12.524  38.811  33.364 1497.0642 23:21:20.54M
2015-11-09T23:21:09.987Z|I-OCEAN7-304-XXXX|  25.43  12.524  38.812  33.365 1497.0648 23:21:20.75M
2015-11-09T23:21:10.187Z|I-OCEAN7-304-XXXX|  25.41  12.524  38.812  33.365 1497.0653 23:21:20.93M
2015-11-09T23:21:10.392Z|I-OCEAN7-304-XXXX|  25.40  12.524  38.814  33.367 1497.0667 23:21:21.15M
2015-11-09T23:21:10.597Z|I-OCEAN7-304-XXXX|  25.40  12.524  38.816  33.369 1497.0685 23:21:21.35M
2015-11-09T23:21:10.802Z|I-OCEAN7-304-XXXX|  25.42  12.524  38.817  33.369 1497.0693 23:21:21.55M
2015-11-09T23:21:11.002Z|I-OCEAN7-304-XXXX|  25.39  12.524  38.817  33.370 1497.0692 23:21:21.75M
2015-11-09T23:21:11.202Z|I-OCEAN7-304-XXXX|  25.40  12.523  38.818  33.371 1497.0698 23:21:21.95M
2015-11-09T23:21:11.407Z|I-OCEAN7-304-XXXX|  25.44  12.523  38.820  33.374 1497.0724 23:21:22.17M
2015-11-09T23:21:11.612Z|I-OCEAN7-304-XXXX|  25.44  12.523  38.823  33.376 1497.0750 23:21:22.36M
2015-11-09T23:21:11.812Z|I-OCEAN7-304-XXXX|  25.44  12.523  38.823  33.377 1497.0753 23:21:22.56M
2015-11-09T23:21:12.017Z|I-OCEAN7-304-XXXX|  25.44  12.523  38.821  33.374 1497.0728 23:21:22.76M
2015-11-09T23:21:12.222Z|I-OCEAN7-304-XXXX|  25.48  12.523  38.820  33.374 1497.0721 23:21:22.96M
2015-11-09T23:21:12.422Z|I-OCEAN7-304-XXXX|  25.51  12.523  38.819  33.373 1497.0710 23:21:23.18M
2015-11-09T23:21:12.627Z|I-OCEAN7-304-XXXX|  25.51  12.522  38.819  33.373 1497.0704 23:21:23.38M
2015-11-09T23:21:12.832Z|I-OCEAN7-304-XXXX|  25.57  12.522  38.819  33.373 1497.0704 23:21:23.58M
2015-11-09T23:21:13.032Z|I-OCEAN7-304-XXXX|  25.53  12.522  38.822  33.376 1497.0740 23:21:23.78M
2015-11-09T23:21:13.237Z|I-OCEAN7-304-XXXX|  25.56  12.523  38.823  33.376 1497.0758 23:21:24.00M
2015-11-09T23:21:13.437Z|I-OCEAN7-304-XXXX|  25.58  12.523  38.823  33.376 1497.0769 23:21:24.20M
2015-11-09T23:21:13.642Z|I-OCEAN7-304-XXXX|  25.54  12.523  38.823  33.377 1497.0764 23:21:24.40M
2015-11-09T23:21:13.842Z|I-OCEAN7-304-XXXX|  25.58  12.523  38.823  33.376 1497.0762 23:21:24.60M
2015-11-09T23:21:14.047Z|I-OCEAN7-304-XXXX|  25.53  12.523  38.822  33.375 1497.0747 23:21:24.79M
2015-11-09T23:21:14.267Z|I-OCEAN7-304-XXXX|  25.53  12.523  38.822  33.375 1497.0747 23:21:25.01M
2015-11-09T23:21:14.452Z|I-OCEAN7-304-XXXX|  25.52  12.523  38.822  33.375 1497.0754 23:21:25.23M
2015-11-09T23:21:14.657Z|I-OCEAN7-304-XXXX|  25.51  12.523  38.821  33.374 1497.0743 23:21:25.41M
2015-11-09T23:21:14.857Z|I-OCEAN7-304-XXXX|  25.51  12.523  38.820  33.373 1497.0736 23:21:25.61M
2015-11-09T23:21:15.062Z|I-OCEAN7-304-XXXX|  25.51  12.526  38.819  33.370 1497.0787 23:21:25.81M
2015-11-09T23:21:15.267Z|I-OCEAN7-304-XXXX|  25.51  12.526  38.819  33.369 1497.0784 23:21:26.03M
2015-11-09T23:21:15.467Z|I-OCEAN7-304-XXXX|  25.51  12.526  38.819  33.370 1497.0790 23:21:26.23M
2015-11-09T23:21:15.672Z|I-OCEAN7-304-XXXX|  25.51  12.526  38.820  33.371 1497.0798 23:21:26.43M
2015-11-09T23:21:15.872Z|I-OCEAN7-304-XXXX|  25.51  12.526  38.820  33.371 1497.0801 23:21:26.62M
2015-11-09T23:21:16.077Z|I-OCEAN7-304-XXXX|  25.46  12.526  38.820  33.371 1497.0792 23:21:26.82M
2015-11-09T23:21:16.282Z|I-OCEAN7-304-XXXX|  25.43  12.526  38.824  33.375 1497.0828 23:21:27.04M
2015-11-09T23:21:16.482Z|I-OCEAN7-304-XXXX|  25.48  12.526  38.824  33.374 1497.0836 23:21:27.24M
2015-11-09T23:21:16.682Z|I-OCEAN7-304-XXXX|  25.49  12.526  38.823  33.374 1497.0828 23:21:27.44M
2015-11-09T23:21:16.887Z|I-OCEAN7-304-XXXX|  25.49  12.526  38.823  33.374 1497.0815 23:21:27.64M
2015-11-09T23:21:17.092Z|I-OCEAN7-304-XXXX|  25.50  12.526  38.822  33.373 1497.0807 23:21:27.84M
2015-11-09T23:21:17.297Z|I-OCEAN7-304-XXXX|  25.51  12.525  38.822  33.373 1497.0807 23:21:28.06M
2015-11-09T23:21:17.497Z|I-OCEAN7-304-XXXX|  25.57  12.525  38.823  33.374 1497.0817 23:21:28.26M
2015-11-09T23:21:17.702Z|I-OCEAN7-304-XXXX|  25.56  12.525  38.823  33.374 1497.0817 23:21:28.46M
2015-11-09T23:21:17.907Z|I-OCEAN7-304-XXXX|  25.56  12.525  38.822  33.373 1497.0812 23:21:28.65M
2015-11-09T23:21:18.107Z|I-OCEAN7-304-XXXX|  25.53  12.525  38.810  33.362 1497.0665 23:21:28.86M
2015-11-09T23:21:18.312Z|I-OCEAN7-304-XXXX|  25.56  12.525  38.809  33.361 1497.0657 23:21:29.07M
2015-11-09T23:21:18.517Z|I-OCEAN7-304-XXXX|  25.59  12.525  38.808  33.360 1497.0653 23:21:29.27M
2015-11-09T23:21:18.732Z|I-OCEAN7-304-XXXX|  25.61  12.525  38.807  33.360 1497.0645 23:21:29.47M
2015-11-09T23:21:18.922Z|I-OCEAN7-304-XXXX|  25.61  12.525  38.807  33.359 1497.0638 23:21:29.69M
2015-11-09T23:21:19.122Z|I-OCEAN7-304-XXXX|  25.60  12.525  38.813  33.365 1497.0714 23:21:29.87M
2015-11-09T23:21:19.327Z|I-OCEAN7-304-XXXX|  25.63  12.525  38.814  33.366 1497.0734 23:21:30.09M
2015-11-09T23:21:19.527Z|I-OCEAN7-304-XXXX|  25.64  12.525  38.815  33.367 1497.0742 23:21:30.29M
2015-11-09T23:21:19.732Z|I-OCEAN7-304-XXXX|  25.64  12.525  38.816  33.367 1497.0754 23:21:30.48M
2015-11-09T23:21:19.932Z|I-OCEAN7-304-XXXX|  25.64  12.525  38.817  33.368 1497.0768 23:21:30.68M
2015-11-09T23:21:20.137Z|I-OCEAN7-304-XXXX|  25.61  12.525  38.819  33.370 1497.0784 23:21:30.88M
2015-11-09T23:21:20.342Z|I-OCEAN7-304-XXXX|  25.61  12.525  38.821  33.372 1497.0806 23:21:31.10M
2015-11-09T23:21:20.547Z|I-OCEAN7-304-XXXX|  25.61  12.523  38.822  33.376 1497.0767 23:21:31.30M
2015-11-09T23:21:20.747Z|I-OCEAN7-304-XXXX|  25.61  12.523  38.820  33.374 1497.0737 23:21:31.50M
2015-11-09T23:21:20.952Z|I-OCEAN7-304-XXXX|  25.59  12.522  38.820  33.374 1497.0731 23:21:31.70M
2015-11-09T23:21:21.152Z|I-OCEAN7-304-XXXX|  25.55  12.522  38.822  33.376 1497.0736 23:21:31.90M
2015-11-09T23:21:21.357Z|I-OCEAN7-304-XXXX|  25.59  12.522  38.822  33.376 1497.0748 23:21:32.12M
2015-11-09T23:21:21.562Z|I-OCEAN7-304-XXXX|  25.59  12.522  38.822  33.376 1497.0742 23:21:32.32M
2015-11-09T23:21:21.762Z|I-OCEAN7-304-XXXX|  25.55  12.522  38.822  33.376 1497.0728 23:21:32.52M
2015-11-09T23:21:21.967Z|I-OCEAN7-304-XXXX|  25.55  12.522  38.821  33.376 1497.0719 23:21:32.71M
2015-11-09T23:21:22.167Z|I-OCEAN7-304-XXXX|  25.55  12.522  38.821  33.375 1497.0712 23:21:32.91M
2015-11-09T23:21:22.373Z|I-OCEAN7-304-XXXX|  25.52  12.522  38.820  33.375 1497.0707 23:21:33.13M
2015-11-09T23:21:22.572Z|I-OCEAN7-304-XXXX|  25.53  12.522  38.821  33.375 1497.0717 23:21:33.33M
2015-11-09T23:21:22.778Z|I-OCEAN7-304-XXXX|  25.53  12.522  38.821  33.376 1497.0726 23:21:33.53M
2015-11-09T23:21:22.982Z|I-OCEAN7-304-XXXX|  25.48  12.522  38.822  33.376 1497.0732 23:21:33.73M
2015-11-09T23:21:23.202Z|I-OCEAN7-304-XXXX|  25.49  12.522  38.824  33.378 1497.0746 23:21:33.93M
2015-11-09T23:21:23.432Z|I-OCEAN7-304-XXXX|  25.53  12.522  38.823  33.377 1497.0742 23:21:34.17M
2015-11-09T23:21:23.592Z|I-OCEAN7-304-XXXX|  25.53  12.522  38.827  33.381 1497.0800 23:21:34.39M
2015-11-09T23:21:23.794Z|I-OCEAN7-304-XXXX|  25.51  12.522  38.828  33.382 1497.0807 23:21:34.55M
2015-11-09T23:21:23.997Z|I-OCEAN7-304-XXXX|  25.54  12.523  38.829  33.382 1497.0826 23:21:34.75M
2015-11-09T23:21:24.197Z|I-OCEAN7-304-XXXX|  25.55  12.523  38.827  33.380 1497.0800 23:21:34.94M
2015-11-09T23:21:24.402Z|I-OCEAN7-304-XXXX|  25.52  12.522  38.826  33.380 1497.0787 23:21:35.16M
2015-11-09T23:21:24.605Z|I-OCEAN7-304-XXXX|  25.52  12.522  38.819  33.373 1497.0701 23:21:35.36M
2015-11-09T23:21:24.807Z|I-OCEAN7-304-XXXX|  25.52  12.522  38.819  33.374 1497.0695 23:21:35.56M
2015-11-09T23:21:25.007Z|I-OCEAN7-304-XXXX|  25.52  12.522  38.819  33.374 1497.0688 23:21:35.76M
2015-11-09T23:21:25.217Z|I-OCEAN7-304-XXXX|  25.52  12.522  38.819  33.373 1497.0684 23:21:35.96M
2015-11-09T23:21:25.417Z|I-OCEAN7-304-XXXX|  25.55  12.522  38.818  33.372 1497.0685 23:21:36.18M
2015-11-09T23:21:25.617Z|I-OCEAN7-304-XXXX|  25.52  12.522  38.819  33.373 1497.0695 23:21:36.38M
2015-11-09T23:21:25.822Z|I-OCEAN7-304-XXXX|  25.54  12.522  38.819  33.373 1497.0695 23:21:36.57M
2015-11-09T23:21:26.027Z|I-OCEAN7-304-XXXX|  25.48  12.522  38.818  33.372 1497.0680 23:21:36.77M
2015-11-09T23:21:26.233Z|I-OCEAN7-304-XXXX|  25.50  12.522  38.817  33.371 1497.0676 23:21:36.97M
2015-11-09T23:21:26.433Z|I-OCEAN7-304-XXXX|  25.48  12.522  38.817  33.371 1497.0675 23:21:37.19M
2015-11-09T23:21:26.638Z|I-OCEAN7-304-XXXX|  25.49  12.522  38.817  33.371 1497.0674 23:21:37.39M
2015-11-09T23:21:26.838Z|I-OCEAN7-304-XXXX|  25.48  12.522  38.816  33.370 1497.0667 23:21:37.59M
2015-11-09T23:21:27.043Z|I-OCEAN7-304-XXXX|  25.49  12.523  38.815  33.369 1497.0663 23:21:37.79M
2015-11-09T23:21:27.242Z|I-OCEAN7-304-XXXX|  25.43  12.523  38.815  33.368 1497.0645 23:21:38.01M
2015-11-09T23:21:27.448Z|I-OCEAN7-304-XXXX|  25.44  12.523  38.815  33.368 1497.0646 23:21:38.21M
2015-11-09T23:21:27.668Z|I-OCEAN7-304-XXXX|  25.43  12.523  38.815  33.369 1497.0657 23:21:38.41M
2015-11-09T23:21:27.853Z|I-OCEAN7-304-XXXX|  25.43  12.523  38.816  33.369 1497.0674 23:21:38.62M
2015-11-09T23:21:28.058Z|I-OCEAN7-304-XXXX|  25.45  12.524  38.815  33.368 1497.0674 23:21:38.80M
2015-11-09T23:21:28.258Z|I-OCEAN7-304-XXXX|  25.46  12.524  38.829  33.381 1497.0837 23:21:39.02M
2015-11-09T23:21:28.508Z|I-OCEAN7-304-XXXX|  25.46  12.524  38.829  33.381 1497.0841 23:21:39.22M
2015-11-09T23:21:28.663Z|I-OCEAN7-304-XXXX|  25.46  12.524  38.829  33.381 1497.0839 23:21:39.47M
2015-11-09T23:21:28.868Z|I-OCEAN7-304-XXXX|  25.47  12.524  38.829  33.381 1497.0845 23:21:39.62M
2015-11-09T23:21:29.073Z|I-OCEAN7-304-XXXX|  25.52  12.524  38.828  33.380 1497.0851 23:21:39.82M
2015-11-09T23:21:29.273Z|I-OCEAN7-304-XXXX|  25.54  12.524  38.827  33.379 1497.0848 23:21:40.04M
2015-11-09T23:21:29.478Z|I-OCEAN7-304-XXXX|  25.51  12.525  38.823  33.374 1497.0800 23:21:40.24M
2015-11-09T23:21:29.678Z|I-OCEAN7-304-XXXX|  25.51  12.525  38.822  33.373 1497.0792 23:21:40.44M
2015-11-09T23:21:29.883Z|I-OCEAN7-304-XXXX|  25.53  12.525  38.821  33.373 1497.0793 23:21:40.63M
2015-11-09T23:21:30.091Z|I-OCEAN7-304-XXXX|  25.58  12.525  38.821  33.373 1497.0800 23:21:40.83M
2015-11-09T23:21:30.288Z|I-OCEAN7-304-XXXX|  25.61  12.525  38.819  33.371 1497.0776 23:21:41.05M
2015-11-09T23:21:30.493Z|I-OCEAN7-304-XXXX|  25.61  12.525  38.819  33.371 1497.0778 23:21:41.25M
2015-11-09T23:21:30.693Z|I-OCEAN7-304-XXXX|  25.61  12.525  38.819  33.371 1497.0778 23:21:41.45M
2015-11-09T23:21:30.898Z|I-OCEAN7-304-XXXX|  25.61  12.525  38.819  33.371 1497.0780 23:21:41.65M
2015-11-09T23:21:31.098Z|I-OCEAN7-304-XXXX|  25.61  12.525  38.815  33.367 1497.0732 23:21:41.85M
2015-11-09T23:21:31.303Z|I-OCEAN7-304-XXXX|  25.61  12.525  38.816  33.367 1497.0737 23:21:42.07M
2015-11-09T23:21:31.508Z|I-OCEAN7-304-XXXX|  25.64  12.525  38.816  33.368 1497.0750 23:21:42.27M
2015-11-09T23:21:31.708Z|I-OCEAN7-304-XXXX|  25.64  12.525  38.816  33.368 1497.0747 23:21:42.47M
2015-11-09T23:21:31.913Z|I-OCEAN7-304-XXXX|  25.64  12.525  38.816  33.368 1497.0741 23:21:42.66M
2015-11-09T23:21:32.128Z|I-OCEAN7-304-XXXX|  25.64  12.525  38.821  33.373 1497.0802 23:21:42.86M
2015-11-09T23:21:32.323Z|I-OCEAN7-304-XXXX|  25.64  12.525  38.822  33.374 1497.0812 23:21:43.10M
2015-11-09T23:21:32.523Z|I-OCEAN7-304-XXXX|  25.67  12.525  38.824  33.375 1497.0831 23:21:43.28M
2015-11-09T23:21:32.728Z|I-OCEAN7-304-XXXX|  25.70  12.525  38.825  33.376 1497.0850 23:21:43.48M
2015-11-09T23:21:32.928Z|I-OCEAN7-304-XXXX|  25.73  12.525  38.825  33.377 1497.0861 23:21:43.68M
2015-11-09T23:21:33.133Z|I-OCEAN7-304-XXXX|  25.73  12.525  38.825  33.377 1497.0859 23:21:43.88M
2015-11-09T23:21:33.333Z|I-OCEAN7-304-XXXX|  25.72  12.525  38.821  33.373 1497.0812 23:21:44.10M
2015-11-09T23:21:33.538Z|I-OCEAN7-304-XXXX|  25.72  12.525  38.821  33.372 1497.0807 23:21:44.30M
2015-11-09T23:21:33.743Z|I-OCEAN7-304-XXXX|  25.72  12.525  38.819  33.371 1497.0798 23:21:44.50M
2015-11-09T23:21:33.943Z|I-OCEAN7-304-XXXX|  25.72  12.525  38.819  33.370 1497.0791 23:21:44.69M
2015-11-09T23:21:34.148Z|I-OCEAN7-304-XXXX|  25.71  12.525  38.818  33.370 1497.0781 23:21:44.89M
2015-11-09T23:21:34.348Z|I-OCEAN7-304-XXXX|  25.71  12.525  38.818  33.370 1497.0779 23:21:45.11M
2015-11-09T23:21:34.553Z|I-OCEAN7-304-XXXX|  25.70  12.525  38.819  33.370 1497.0779 23:21:45.31M
2015-11-09T23:21:34.758Z|I-OCEAN7-304-XXXX|  25.70  12.525  38.818  33.370 1497.0782 23:21:45.51M
2015-11-09T23:21:34.961Z|I-OCEAN7-304-XXXX|  25.66  12.525  38.819  33.371 1497.0782 23:21:45.71M
2015-11-09T23:21:35.163Z|I-OCEAN7-304-XXXX|  25.69  12.525  38.819  33.371 1497.0790 23:21:45.91M
2015-11-09T23:21:35.368Z|I-OCEAN7-304-XXXX|  25.69  12.525  38.820  33.371 1497.0792 23:21:46.13M
2015-11-09T23:21:35.568Z|I-OCEAN7-304-XXXX|  25.64  12.525  38.820  33.372 1497.0786 23:21:46.33M
2015-11-09T23:21:35.773Z|I-OCEAN7-304-XXXX|  25.59  12.525  38.820  33.372 1497.0781 23:21:46.53M
2015-11-09T23:21:35.973Z|I-OCEAN7-304-XXXX|  25.54  12.525  38.821  33.373 1497.0785 23:21:46.72M
2015-11-09T23:21:36.178Z|I-OCEAN7-304-XXXX|  25.52  12.525  38.822  33.373 1497.0789 23:21:46.92M
2015-11-09T23:21:36.383Z|I-OCEAN7-304-XXXX|  25.52  12.525  38.822  33.373 1497.0795 23:21:47.14M
2015-11-09T23:21:36.598Z|I-OCEAN7-304-XXXX|  25.46  12.525  38.822  33.374 1497.0792 23:21:47.34M
2015-11-09T23:21:36.788Z|I-OCEAN7-304-XXXX|  25.46  12.525  38.823  33.375 1497.0811 23:21:47.56M
2015-11-09T23:21:36.988Z|I-OCEAN7-304-XXXX|  25.42  12.525  38.824  33.375 1497.0819 23:21:47.74M
2015-11-09T23:21:37.193Z|I-OCEAN7-304-XXXX|  25.45  12.526  38.824  33.375 1497.0828 23:21:47.94M
2015-11-09T23:21:37.393Z|I-OCEAN7-304-XXXX|  25.45  12.526  38.824  33.374 1497.0831 23:21:48.16M
2015-11-09T23:21:37.598Z|I-OCEAN7-304-XXXX|  25.45  12.526  38.823  33.374 1497.0826 23:21:48.35M
2015-11-09T23:21:37.803Z|I-OCEAN7-304-XXXX|  25.39  12.526  38.823  33.374 1497.0818 23:21:48.55M
2015-11-09T23:21:38.003Z|I-OCEAN7-304-XXXX|  25.39  12.526  38.823  33.373 1497.0815 23:21:48.75M
2015-11-09T23:21:38.208Z|I-OCEAN7-304-XXXX|  25.39  12.526  38.823  33.374 1497.0819 23:21:48.95M
2015-11-09T23:21:38.408Z|I-OCEAN7-304-XXXX|  25.39  12.526  38.824  33.374 1497.0824 23:21:49.17M
2015-11-09T23:21:38.613Z|I-OCEAN7-304-XXXX|  25.39  12.526  38.823  33.374 1497.0823 23:21:49.37M
2015-11-09T23:21:38.818Z|I-OCEAN7-304-XXXX|  25.44  12.526  38.823  33.373 1497.0817 23:21:49.57M
2015-11-09T23:21:39.018Z|I-OCEAN7-304-XXXX|  25.45  12.526  38.822  33.373 1497.0803 23:21:49.77M
2015-11-09T23:21:39.223Z|I-OCEAN7-304-XXXX|  25.51  12.526  38.822  33.372 1497.0819 23:21:49.97M
2015-11-09T23:21:39.423Z|I-OCEAN7-304-XXXX|  25.52  12.526  38.822  33.373 1497.0826 23:21:50.19M
2015-11-09T23:21:39.633Z|I-OCEAN7-304-XXXX|  25.52  12.526  38.823  33.373 1497.0829 23:21:50.39M
2015-11-09T23:21:39.833Z|I-OCEAN7-304-XXXX|  25.59  12.526  38.822  33.373 1497.0830 23:21:50.59M
2015-11-09T23:21:40.033Z|I-OCEAN7-304-XXXX|  25.62  12.525  38.822  33.373 1497.0826 23:21:50.78M
2015-11-09T23:21:40.238Z|I-OCEAN7-304-XXXX|  25.62  12.525  38.822  33.373 1497.0818 23:21:51.00M
2015-11-09T23:21:40.438Z|I-OCEAN7-304-XXXX|  25.69  12.525  38.821  33.373 1497.0817 23:21:51.20M
2015-11-09T23:21:40.643Z|I-OCEAN7-304-XXXX|  25.71  12.525  38.821  33.372 1497.0811 23:21:51.40M
2015-11-09T23:21:40.848Z|I-OCEAN7-304-XXXX|  25.75  12.525  38.821  33.372 1497.0811 23:21:51.60M
2015-11-09T23:21:41.063Z|I-OCEAN7-304-XXXX|  25.77  12.525  38.820  33.372 1497.0811 23:21:51.80M
2015-11-09T23:21:41.253Z|I-OCEAN7-304-XXXX|  25.74  12.525  38.819  33.371 1497.0796 23:21:52.03M
2015-11-09T23:21:41.458Z|I-OCEAN7-304-XXXX|  25.74  12.525  38.819  33.371 1497.0789 23:21:52.22M
2015-11-09T23:21:41.658Z|I-OCEAN7-304-XXXX|  25.78  12.524  38.819  33.371 1497.0793 23:21:52.42M
2015-11-09T23:21:41.858Z|I-OCEAN7-304-XXXX|  25.74  12.524  38.820  33.372 1497.0791 23:21:52.62M
2015-11-09T23:21:42.063Z|I-OCEAN7-304-XXXX|  25.74  12.524  38.820  33.372 1497.0786 23:21:52.81M
2015-11-09T23:21:42.268Z|I-OCEAN7-304-XXXX|  25.74  12.523  38.820  33.373 1497.0774 23:21:53.03M
2015-11-09T23:21:42.468Z|I-OCEAN7-304-XXXX|  25.69  12.523  38.819  33.372 1497.0752 23:21:53.23M
2015-11-09T23:21:42.673Z|I-OCEAN7-304-XXXX|  25.65  12.523  38.818  33.371 1497.0735 23:21:53.43M
2015-11-09T23:21:42.878Z|I-OCEAN7-304-XXXX|  25.63  12.523  38.817  33.370 1497.0725 23:21:53.63M
2015-11-09T23:21:43.078Z|I-OCEAN7-304-XXXX|  25.58  12.523  38.817  33.370 1497.0712 23:21:53.83M
2015-11-09T23:21:43.283Z|I-OCEAN7-304-XXXX|  25.58  12.524  38.816  33.369 1497.0710 23:21:54.05M
2015-11-09T23:21:43.488Z|I-OCEAN7-304-XXXX|  25.49  12.524  38.816  33.368 1497.0691 23:21:54.25M
2015-11-09T23:21:43.738Z|I-OCEAN7-304-XXXX|  25.42  12.524  38.815  33.368 1497.0673 23:21:54.45M
2015-11-09T23:21:43.893Z|I-OCEAN7-304-XXXX|  25.39  12.524  38.814  33.367 1497.0653 23:21:54.69M
2015-11-09T23:21:44.093Z|I-OCEAN7-304-XXXX|  25.35  12.523  38.814  33.367 1497.0643 23:21:54.84M
2015-11-09T23:21:44.299Z|I-OCEAN7-304-XXXX|  25.32  12.523  38.814  33.367 1497.0641 23:21:55.06M
2015-11-09T23:21:44.498Z|I-OCEAN7-304-XXXX|  25.27  12.523  38.815  33.368 1497.0642 23:21:55.26M
2015-11-09T23:21:44.703Z|I-OCEAN7-304-XXXX|  25.27  12.523  38.816  33.369 1497.0647 23:21:55.46M
2015-11-09T23:21:44.908Z|I-OCEAN7-304-XXXX|  25.25  12.523  38.817  33.370 1497.0653 23:21:55.66M
2015-11-09T23:21:45.108Z|I-OCEAN7-304-XXXX|  25.22  12.523  38.817  33.370 1497.0652 23:21:55.86M
2015-11-09T23:21:45.313Z|I-OCEAN7-304-XXXX|  25.21  12.524  38.818  33.371 1497.0671 23:21:56.08M
2015-11-09T23:21:45.533Z|I-OCEAN7-304-XXXX|  25.24  12.524  38.819  33.372 1497.0690 23:21:56.28M
2015-11-09T23:21:45.718Z|I-OCEAN7-304-XXXX|  25.25  12.523  38.820  33.373 1497.0688 23:21:56.49M
2015-11-09T23:21:45.923Z|I-OCEAN7-304-XXXX|  25.36  12.523  38.819  33.372 1497.0697 23:21:56.67M
2015-11-09T23:21:46.128Z|I-OCEAN7-304-XXXX|  25.37  12.523  38.819  33.373 1497.0702 23:21:56.87M
2015-11-09T23:21:46.333Z|I-OCEAN7-304-XXXX|  25.40  12.523  38.819  33.372 1497.0708 23:21:57.09M
2015-11-09T23:21:46.533Z|I-OCEAN7-304-XXXX|  25.47  12.524  38.819  33.372 1497.0719 23:21:57.29M
2015-11-09T23:21:46.738Z|I-OCEAN7-304-XXXX|  25.50  12.524  38.818  33.370 1497.0720 23:21:57.49M
2015-11-09T23:21:46.938Z|I-OCEAN7-304-XXXX|  25.57  12.524  38.817  33.370 1497.0723 23:21:57.69M
2015-11-09T23:21:47.144Z|I-OCEAN7-304-XXXX|  25.63  12.524  38.817  33.370 1497.0735 23:21:57.89M
2015-11-09T23:21:47.344Z|I-OCEAN7-304-XXXX|  25.67  12.524  38.818  33.370 1497.0753 23:21:58.11M
2015-11-09T23:21:47.549Z|I-OCEAN7-304-XXXX|  25.70  12.524  38.819  33.371 1497.0779 23:21:58.31M
2015-11-09T23:21:47.749Z|I-OCEAN7-304-XXXX|  25.77  12.525  38.819  33.371 1497.0800 23:21:58.50M
2015-11-09T23:21:47.954Z|I-OCEAN7-304-XXXX|  25.78  12.525  38.820  33.372 1497.0811 23:21:58.70M
2015-11-09T23:21:48.154Z|I-OCEAN7-304-XXXX|  25.84  12.525  38.821  33.372 1497.0829 23:21:58.90M
2015-11-09T23:21:48.359Z|I-OCEAN7-304-XXXX|  25.85  12.525  38.821  33.373 1497.0844 23:21:59.12M
2015-11-09T23:21:48.563Z|I-OCEAN7-304-XXXX|  25.94  12.525  38.822  33.373 1497.0874 23:21:59.32M
2015-11-09T23:21:48.808Z|I-OCEAN7-304-XXXX|  25.94  12.526  38.823  33.373 1497.0886 23:21:59.52M
2015-11-09T23:21:48.968Z|I-OCEAN7-304-XXXX|  25.94  12.526  38.823  33.374 1497.0902 23:21:59.76M
2015-11-09T23:21:49.174Z|I-OCEAN7-304-XXXX|  25.97  12.526  38.824  33.374 1497.0909 23:21:59.92M
2015-11-09T23:21:49.373Z|I-OCEAN7-304-XXXX|  26.03  12.526  38.823  33.374 1497.0918 23:22:00.14M
2015-11-09T23:21:49.578Z|I-OCEAN7-304-XXXX|  26.02  12.526  38.826  33.376 1497.0958 23:22:00.34M
2015-11-09T23:21:49.778Z|I-OCEAN7-304-XXXX|  26.01  12.526  38.828  33.377 1497.0973 23:22:00.53M
2015-11-09T23:21:49.999Z|I-OCEAN7-304-XXXX|  25.95  12.527  38.829  33.379 1497.0985 23:22:00.73M
2015-11-09T23:21:50.184Z|I-OCEAN7-304-XXXX|  25.92  12.526  38.831  33.380 1497.0992 23:22:00.95M
2015-11-09T23:21:50.394Z|I-OCEAN7-304-XXXX|  25.84  12.526  38.831  33.381 1497.0980 23:22:01.15M
2015-11-09T23:21:50.594Z|I-OCEAN7-304-XXXX|  25.81  12.526  38.830  33.381 1497.0957 23:22:01.35M
2015-11-09T23:21:50.798Z|I-OCEAN7-304-XXXX|  25.81  12.526  38.831  33.381 1497.0956 23:22:01.55M
2015-11-09T23:21:50.998Z|I-OCEAN7-304-XXXX|  25.75  12.526  38.824  33.375 1497.0867 23:22:01.75M
2015-11-09T23:21:51.199Z|I-OCEAN7-304-XXXX|  25.67  12.525  38.824  33.375 1497.0854 23:22:01.95M
2015-11-09T23:21:51.404Z|I-OCEAN7-304-XXXX|  25.60  12.525  38.825  33.376 1497.0846 23:22:02.16M
2015-11-09T23:21:51.609Z|I-OCEAN7-304-XXXX|  25.53  12.525  38.823  33.375 1497.0811 23:22:02.37M
2015-11-09T23:21:51.814Z|I-OCEAN7-304-XXXX|  25.53  12.525  38.823  33.375 1497.0811 23:22:02.56M
2015-11-09T23:21:52.014Z|I-OCEAN7-304-XXXX|  25.46  12.525  38.824  33.375 1497.0811 23:22:02.76M
2015-11-09T23:21:52.219Z|I-OCEAN7-304-XXXX|  25.40  12.525  38.825  33.377 1497.0819 23:22:02.96M
2015-11-09T23:21:52.424Z|I-OCEAN7-304-XXXX|  25.37  12.525  38.826  33.378 1497.0829 23:22:03.18M
2015-11-09T23:21:52.619Z|I-OCEAN7-304-XXXX|  25.34  12.525  38.828  33.379 1497.0835 23:22:03.38M
2015-11-09T23:21:52.829Z|I-OCEAN7-304-XXXX|  25.31  12.525  38.829  33.380 1497.0837 23:22:03.58M
2015-11-09T23:21:53.029Z|I-OCEAN7-304-XXXX|  25.30  12.525  38.831  33.382 1497.0857 23:22:03.78M
2015-11-09T23:21:53.234Z|I-OCEAN7-304-XXXX|  25.24  12.525  38.831  33.382 1497.0851 23:22:04.00M
2015-11-09T23:21:53.434Z|I-OCEAN7-304-XXXX|  25.21  12.525  38.831  33.382 1497.0858 23:22:04.20M
2015-11-09T23:21:53.639Z|I-OCEAN7-304-XXXX|  25.19  12.525  38.832  33.383 1497.0865 23:22:04.39M
2015-11-09T23:21:53.839Z|I-OCEAN7-304-XXXX|  25.19  12.525  38.827  33.378 1497.0807 23:22:04.59M
2015-11-09T23:21:54.044Z|I-OCEAN7-304-XXXX|  25.19  12.525  38.827  33.379 1497.0803 23:22:04.79M
2015-11-09T23:21:54.249Z|I-OCEAN7-304-XXXX|  25.19  12.525  38.834  33.386 1497.0881 23:22:05.01M
2015-11-09T23:21:54.469Z|I-OCEAN7-304-XXXX|  25.19  12.525  38.836  33.387 1497.0900 23:22:05.21M
2015-11-09T23:21:54.654Z|I-OCEAN7-304-XXXX|  25.19  12.525  38.837  33.388 1497.0917 23:22:05.43M
2015-11-09T23:21:54.854Z|I-OCEAN7-304-XXXX|  25.22  12.525  38.835  33.387 1497.0900 23:22:05.61M
2015-11-09T23:21:55.059Z|I-OCEAN7-304-XXXX|  25.23  12.524  38.834  33.386 1497.0876 23:22:05.81M
2015-11-09T23:21:55.264Z|I-OCEAN7-304-XXXX|  25.28  12.524  38.833  33.385 1497.0867 23:22:06.03M
2015-11-09T23:21:55.464Z|I-OCEAN7-304-XXXX|  25.32  12.524  38.832  33.384 1497.0848 23:22:06.23M
2015-11-09T23:21:55.669Z|I-OCEAN7-304-XXXX|  25.34  12.524  38.829  33.382 1497.0825 23:22:06.42M
2015-11-09T23:21:55.874Z|I-OCEAN7-304-XXXX|  25.35  12.524  38.826  33.378 1497.0784 23:22:06.62M
2015-11-09T23:21:56.074Z|I-OCEAN7-304-XXXX|  25.35  12.524  38.822  33.374 1497.0745 23:22:06.82M
2015-11-09T23:21:56.279Z|I-OCEAN7-304-XXXX|  25.43  12.524  38.823  33.376 1497.0771 23:22:07.04M
2015-11-09T23:21:56.484Z|I-OCEAN7-304-XXXX|  25.48  12.524  38.824  33.376 1497.0778 23:22:07.24M
2015-11-09T23:21:56.684Z|I-OCEAN7-304-XXXX|  25.54  12.523  38.824  33.377 1497.0782 23:22:07.44M
2015-11-09T23:21:56.889Z|I-OCEAN7-304-XXXX|  25.56  12.523  38.830  33.382 1497.0854 23:22:07.64M
2015-11-09T23:21:57.089Z|I-OCEAN7-304-XXXX|  25.59  12.524  38.830  33.383 1497.0872 23:22:07.84M
2015-11-09T23:21:57.294Z|I-OCEAN7-304-XXXX|  25.59  12.524  38.831  33.383 1497.0884 23:22:08.06M
2015-11-09T23:21:57.494Z|I-OCEAN7-304-XXXX|  25.66  12.524  38.831  33.383 1497.0895 23:22:08.26M
2015-11-09T23:21:57.699Z|I-OCEAN7-304-XXXX|  25.68  12.524  38.831  33.383 1497.0901 23:22:08.46M
2015-11-09T23:21:57.904Z|I-OCEAN7-304-XXXX|  25.71  12.524  38.831  33.383 1497.0911 23:22:08.65M
2015-11-09T23:21:58.104Z|I-OCEAN7-304-XXXX|  25.74  12.524  38.832  33.384 1497.0931 23:22:08.85M
2015-11-09T23:21:58.309Z|I-OCEAN7-304-XXXX|  25.74  12.525  38.834  33.385 1497.0955 23:22:09.07M
2015-11-09T23:21:58.514Z|I-OCEAN7-304-XXXX|  25.77  12.525  38.833  33.385 1497.0962 23:22:09.27M
2015-11-09T23:21:58.709Z|I-OCEAN7-304-XXXX|  25.79  12.525  38.834  33.385 1497.0973 23:22:09.47M
2015-11-09T23:21:58.979Z|I-OCEAN7-304-XXXX|  25.79  12.525  38.834  33.385 1497.0983 23:22:09.67M
2015-11-09T23:21:59.119Z|I-OCEAN7-304-XXXX|  25.80  12.525  38.834  33.385 1497.0983 23:22:09.93M
2015-11-09T23:21:59.324Z|I-OCEAN7-304-XXXX|  25.87  12.525  38.834  33.385 1497.0991 23:22:10.09M
2015-11-09T23:21:59.529Z|I-OCEAN7-304-XXXX|  25.88  12.525  38.834  33.384 1497.0994 23:22:10.29M
2015-11-09T23:21:59.729Z|I-OCEAN7-304-XXXX|  25.86  12.525  38.833  33.384 1497.0983 23:22:10.49M
2015-11-09T23:21:59.934Z|I-OCEAN7-304-XXXX|  25.92  12.525  38.832  33.383 1497.0978 23:22:10.68M