2015-11-09T23:20:00.144Z|I-OCEAN7-304-XXXX| 25.31 12.514 38.815 33.376 1497.0433 23:20:10.89M 2015-11-09T23:20:00.344Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.821 33.382 1497.0503 23:20:11.11M 2015-11-09T23:20:00.549Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.821 33.382 1497.0503 23:20:11.30M 2015-11-09T23:20:00.754Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.822 33.383 1497.0510 23:20:11.50M 2015-11-09T23:20:00.959Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.823 33.384 1497.0519 23:20:11.70M 2015-11-09T23:20:01.159Z|I-OCEAN7-304-XXXX| 25.27 12.515 38.823 33.384 1497.0532 23:20:11.90M 2015-11-09T23:20:01.364Z|I-OCEAN7-304-XXXX| 25.32 12.515 38.824 33.384 1497.0558 23:20:12.12M 2015-11-09T23:20:01.564Z|I-OCEAN7-304-XXXX| 25.32 12.515 38.822 33.382 1497.0540 23:20:12.32M 2015-11-09T23:20:01.769Z|I-OCEAN7-304-XXXX| 25.32 12.516 38.822 33.382 1497.0547 23:20:12.52M 2015-11-09T23:20:01.969Z|I-OCEAN7-304-XXXX| 25.36 12.516 38.822 33.381 1497.0563 23:20:12.72M 2015-11-09T23:20:02.174Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.822 33.381 1497.0570 23:20:12.92M 2015-11-09T23:20:02.379Z|I-OCEAN7-304-XXXX| 25.42 12.516 38.821 33.380 1497.0565 23:20:13.14M 2015-11-09T23:20:02.584Z|I-OCEAN7-304-XXXX| 25.45 12.516 38.825 33.384 1497.0619 23:20:13.33M 2015-11-09T23:20:02.799Z|I-OCEAN7-304-XXXX| 25.51 12.517 38.824 33.382 1497.0623 23:20:13.53M 2015-11-09T23:20:02.989Z|I-OCEAN7-304-XXXX| 25.51 12.517 38.823 33.382 1497.0620 23:20:13.75M 2015-11-09T23:20:03.189Z|I-OCEAN7-304-XXXX| 25.56 12.517 38.825 33.383 1497.0662 23:20:13.93M 2015-11-09T23:20:03.394Z|I-OCEAN7-304-XXXX| 25.61 12.518 38.825 33.383 1497.0679 23:20:14.15M 2015-11-09T23:20:03.594Z|I-OCEAN7-304-XXXX| 25.66 12.518 38.825 33.383 1497.0701 23:20:14.35M 2015-11-09T23:20:03.794Z|I-OCEAN7-304-XXXX| 25.69 12.519 38.825 33.382 1497.0718 23:20:14.55M 2015-11-09T23:20:04.004Z|I-OCEAN7-304-XXXX| 25.69 12.519 38.826 33.382 1497.0735 23:20:14.74M 2015-11-09T23:20:04.204Z|I-OCEAN7-304-XXXX| 25.71 12.520 38.826 33.382 1497.0760 23:20:14.95M 2015-11-09T23:20:04.409Z|I-OCEAN7-304-XXXX| 25.78 12.520 38.821 33.376 1497.0707 23:20:15.17M 2015-11-09T23:20:04.609Z|I-OCEAN7-304-XXXX| 25.81 12.520 38.825 33.380 1497.0762 23:20:15.36M 2015-11-09T23:20:04.814Z|I-OCEAN7-304-XXXX| 25.81 12.520 38.825 33.381 1497.0770 23:20:15.56M 2015-11-09T23:20:05.014Z|I-OCEAN7-304-XXXX| 25.84 12.520 38.826 33.381 1497.0784 23:20:15.76M 2015-11-09T23:20:05.219Z|I-OCEAN7-304-XXXX| 25.84 12.520 38.826 33.381 1497.0791 23:20:15.96M 2015-11-09T23:20:05.424Z|I-OCEAN7-304-XXXX| 25.85 12.521 38.827 33.382 1497.0800 23:20:16.18M 2015-11-09T23:20:05.629Z|I-OCEAN7-304-XXXX| 25.89 12.521 38.827 33.382 1497.0812 23:20:16.38M 2015-11-09T23:20:05.829Z|I-OCEAN7-304-XXXX| 25.89 12.521 38.827 33.382 1497.0814 23:20:16.58M 2015-11-09T23:20:06.034Z|I-OCEAN7-304-XXXX| 25.87 12.521 38.815 33.370 1497.0673 23:20:16.78M 2015-11-09T23:20:06.234Z|I-OCEAN7-304-XXXX| 25.86 12.521 38.813 33.369 1497.0649 23:20:17.00M 2015-11-09T23:20:06.439Z|I-OCEAN7-304-XXXX| 25.80 12.521 38.815 33.370 1497.0657 23:20:17.19M 2015-11-09T23:20:06.644Z|I-OCEAN7-304-XXXX| 25.79 12.520 38.817 33.372 1497.0677 23:20:17.39M 2015-11-09T23:20:06.844Z|I-OCEAN7-304-XXXX| 25.75 12.520 38.817 33.373 1497.0665 23:20:17.59M 2015-11-09T23:20:07.044Z|I-OCEAN7-304-XXXX| 25.75 12.520 38.817 33.373 1497.0669 23:20:17.79M 2015-11-09T23:20:07.264Z|I-OCEAN7-304-XXXX| 25.72 12.520 38.818 33.374 1497.0664 23:20:18.01M 2015-11-09T23:20:07.454Z|I-OCEAN7-304-XXXX| 25.72 12.520 38.818 33.374 1497.0668 23:20:18.23M 2015-11-09T23:20:07.654Z|I-OCEAN7-304-XXXX| 25.68 12.520 38.819 33.374 1497.0670 23:20:18.41M 2015-11-09T23:20:07.859Z|I-OCEAN7-304-XXXX| 25.63 12.520 38.820 33.375 1497.0671 23:20:18.61M 2015-11-09T23:20:08.059Z|I-OCEAN7-304-XXXX| 25.57 12.520 38.820 33.376 1497.0670 23:20:18.81M 2015-11-09T23:20:08.264Z|I-OCEAN7-304-XXXX| 25.56 12.520 38.825 33.381 1497.0731 23:20:19.02M 2015-11-09T23:20:08.469Z|I-OCEAN7-304-XXXX| 25.52 12.520 38.825 33.381 1497.0724 23:20:19.23M 2015-11-09T23:20:08.669Z|I-OCEAN7-304-XXXX| 25.46 12.520 38.826 33.381 1497.0715 23:20:19.43M 2015-11-09T23:20:08.874Z|I-OCEAN7-304-XXXX| 25.46 12.520 38.825 33.381 1497.0714 23:20:19.62M 2015-11-09T23:20:09.074Z|I-OCEAN7-304-XXXX| 25.45 12.520 38.825 33.381 1497.0706 23:20:19.82M 2015-11-09T23:20:09.279Z|I-OCEAN7-304-XXXX| 25.40 12.520 38.824 33.380 1497.0688 23:20:20.04M 2015-11-09T23:20:09.484Z|I-OCEAN7-304-XXXX| 25.37 12.520 38.823 33.379 1497.0668 23:20:20.24M 2015-11-09T23:20:09.689Z|I-OCEAN7-304-XXXX| 25.37 12.520 38.821 33.377 1497.0649 23:20:20.44M 2015-11-09T23:20:09.889Z|I-OCEAN7-304-XXXX| 25.34 12.520 38.821 33.377 1497.0642 23:20:20.64M 2015-11-09T23:20:10.089Z|I-OCEAN7-304-XXXX| 25.32 12.520 38.820 33.376 1497.0630 23:20:20.84M 2015-11-09T23:20:10.294Z|I-OCEAN7-304-XXXX| 25.32 12.520 38.820 33.376 1497.0620 23:20:21.05M 2015-11-09T23:20:10.499Z|I-OCEAN7-304-XXXX| 25.32 12.520 38.819 33.376 1497.0607 23:20:21.25M 2015-11-09T23:20:10.699Z|I-OCEAN7-304-XXXX| 25.32 12.519 38.819 33.376 1497.0598 23:20:21.45M 2015-11-09T23:20:10.904Z|I-OCEAN7-304-XXXX| 25.32 12.519 38.818 33.375 1497.0585 23:20:21.65M 2015-11-09T23:20:11.105Z|I-OCEAN7-304-XXXX| 25.35 12.519 38.817 33.375 1497.0571 23:20:21.85M 2015-11-09T23:20:11.309Z|I-OCEAN7-304-XXXX| 25.35 12.518 38.820 33.378 1497.0597 23:20:22.07M 2015-11-09T23:20:11.514Z|I-OCEAN7-304-XXXX| 25.35 12.519 38.818 33.375 1497.0574 23:20:22.27M 2015-11-09T23:20:11.734Z|I-OCEAN7-304-XXXX| 25.33 12.519 38.816 33.374 1497.0564 23:20:22.47M 2015-11-09T23:20:11.919Z|I-OCEAN7-304-XXXX| 25.31 12.519 38.815 33.372 1497.0544 23:20:22.68M 2015-11-09T23:20:12.124Z|I-OCEAN7-304-XXXX| 25.35 12.519 38.814 33.371 1497.0542 23:20:22.87M 2015-11-09T23:20:12.324Z|I-OCEAN7-304-XXXX| 25.35 12.519 38.813 33.370 1497.0533 23:20:23.08M 2015-11-09T23:20:12.524Z|I-OCEAN7-304-XXXX| 25.38 12.519 38.812 33.369 1497.0527 23:20:23.28M 2015-11-09T23:20:12.730Z|I-OCEAN7-304-XXXX| 25.41 12.519 38.812 33.369 1497.0527 23:20:23.48M 2015-11-09T23:20:12.934Z|I-OCEAN7-304-XXXX| 25.41 12.519 38.817 33.374 1497.0599 23:20:23.68M 2015-11-09T23:20:13.139Z|I-OCEAN7-304-XXXX| 25.41 12.520 38.819 33.375 1497.0614 23:20:23.88M 2015-11-09T23:20:13.339Z|I-OCEAN7-304-XXXX| 25.46 12.520 38.820 33.376 1497.0642 23:20:24.10M 2015-11-09T23:20:13.544Z|I-OCEAN7-304-XXXX| 25.50 12.520 38.823 33.379 1497.0680 23:20:24.30M 2015-11-09T23:20:13.745Z|I-OCEAN7-304-XXXX| 25.50 12.520 38.822 33.378 1497.0685 23:20:24.50M 2015-11-09T23:20:13.950Z|I-OCEAN7-304-XXXX| 25.52 12.520 38.822 33.377 1497.0691 23:20:24.70M 2015-11-09T23:20:14.149Z|I-OCEAN7-304-XXXX| 25.53 12.521 38.821 33.376 1497.0690 23:20:24.90M 2015-11-09T23:20:14.354Z|I-OCEAN7-304-XXXX| 25.54 12.521 38.822 33.377 1497.0704 23:20:25.11M 2015-11-09T23:20:14.554Z|I-OCEAN7-304-XXXX| 25.57 12.521 38.822 33.377 1497.0707 23:20:25.31M 2015-11-09T23:20:14.759Z|I-OCEAN7-304-XXXX| 25.58 12.521 38.822 33.377 1497.0713 23:20:25.51M 2015-11-09T23:20:14.964Z|I-OCEAN7-304-XXXX| 25.58 12.521 38.822 33.377 1497.0721 23:20:25.71M 2015-11-09T23:20:15.169Z|I-OCEAN7-304-XXXX| 25.60 12.518 38.822 33.379 1497.0657 23:20:25.91M 2015-11-09T23:20:15.369Z|I-OCEAN7-304-XXXX| 25.60 12.517 38.821 33.380 1497.0630 23:20:26.13M 2015-11-09T23:20:15.574Z|I-OCEAN7-304-XXXX| 25.64 12.518 38.821 33.378 1497.0636 23:20:26.33M 2015-11-09T23:20:15.774Z|I-OCEAN7-304-XXXX| 25.64 12.518 38.820 33.377 1497.0635 23:20:26.53M 2015-11-09T23:20:15.984Z|I-OCEAN7-304-XXXX| 25.64 12.519 38.819 33.376 1497.0632 23:20:26.73M 2015-11-09T23:20:16.200Z|I-OCEAN7-304-XXXX| 25.62 12.519 38.817 33.374 1497.0626 23:20:26.93M 2015-11-09T23:20:16.390Z|I-OCEAN7-304-XXXX| 25.61 12.520 38.817 33.374 1497.0631 23:20:27.16M 2015-11-09T23:20:16.590Z|I-OCEAN7-304-XXXX| 25.64 12.520 38.813 33.369 1497.0593 23:20:27.35M 2015-11-09T23:20:16.790Z|I-OCEAN7-304-XXXX| 25.65 12.520 38.812 33.368 1497.0592 23:20:27.54M 2015-11-09T23:20:16.995Z|I-OCEAN7-304-XXXX| 25.65 12.520 38.811 33.367 1497.0581 23:20:27.74M 2015-11-09T23:20:17.200Z|I-OCEAN7-304-XXXX| 25.65 12.521 38.810 33.366 1497.0581 23:20:27.94M 2015-11-09T23:20:17.405Z|I-OCEAN7-304-XXXX| 25.64 12.521 38.810 33.366 1497.0583 23:20:28.16M 2015-11-09T23:20:17.605Z|I-OCEAN7-304-XXXX| 25.59 12.521 38.810 33.365 1497.0587 23:20:28.36M 2015-11-09T23:20:17.810Z|I-OCEAN7-304-XXXX| 25.57 12.521 38.810 33.365 1497.0588 23:20:28.56M 2015-11-09T23:20:18.010Z|I-OCEAN7-304-XXXX| 25.57 12.522 38.810 33.365 1497.0602 23:20:28.76M 2015-11-09T23:20:18.215Z|I-OCEAN7-304-XXXX| 25.56 12.522 38.811 33.365 1497.0613 23:20:28.96M 2015-11-09T23:20:18.415Z|I-OCEAN7-304-XXXX| 25.58 12.522 38.812 33.366 1497.0631 23:20:29.17M 2015-11-09T23:20:18.620Z|I-OCEAN7-304-XXXX| 25.59 12.522 38.813 33.367 1497.0641 23:20:29.37M 2015-11-09T23:20:18.825Z|I-OCEAN7-304-XXXX| 25.55 12.522 38.813 33.367 1497.0636 23:20:29.57M 2015-11-09T23:20:19.025Z|I-OCEAN7-304-XXXX| 25.53 12.522 38.814 33.368 1497.0641 23:20:29.77M 2015-11-09T23:20:19.230Z|I-OCEAN7-304-XXXX| 25.52 12.522 38.815 33.369 1497.0653 23:20:29.97M 2015-11-09T23:20:19.435Z|I-OCEAN7-304-XXXX| 25.56 12.522 38.816 33.370 1497.0675 23:20:30.19M 2015-11-09T23:20:19.635Z|I-OCEAN7-304-XXXX| 25.58 12.522 38.825 33.379 1497.0787 23:20:30.39M 2015-11-09T23:20:19.835Z|I-OCEAN7-304-XXXX| 25.55 12.523 38.826 33.379 1497.0795 23:20:30.59M 2015-11-09T23:20:20.040Z|I-OCEAN7-304-XXXX| 25.56 12.523 38.826 33.379 1497.0795 23:20:30.78M 2015-11-09T23:20:20.245Z|I-OCEAN7-304-XXXX| 25.55 12.522 38.819 33.373 1497.0707 23:20:31.00M 2015-11-09T23:20:20.445Z|I-OCEAN7-304-XXXX| 25.52 12.522 38.823 33.377 1497.0746 23:20:31.20M 2015-11-09T23:20:20.665Z|I-OCEAN7-304-XXXX| 25.56 12.522 38.824 33.378 1497.0759 23:20:31.40M 2015-11-09T23:20:20.855Z|I-OCEAN7-304-XXXX| 25.56 12.522 38.824 33.378 1497.0767 23:20:31.62M 2015-11-09T23:20:21.060Z|I-OCEAN7-304-XXXX| 25.56 12.522 38.825 33.379 1497.0767 23:20:31.80M 2015-11-09T23:20:21.260Z|I-OCEAN7-304-XXXX| 25.59 12.522 38.825 33.379 1497.0774 23:20:32.02M 2015-11-09T23:20:21.462Z|I-OCEAN7-304-XXXX| 25.60 12.522 38.826 33.379 1497.0782 23:20:32.22M 2015-11-09T23:20:21.665Z|I-OCEAN7-304-XXXX| 25.60 12.522 38.827 33.380 1497.0796 23:20:32.42M 2015-11-09T23:20:21.870Z|I-OCEAN7-304-XXXX| 25.60 12.522 38.822 33.375 1497.0746 23:20:32.62M 2015-11-09T23:20:22.070Z|I-OCEAN7-304-XXXX| 25.61 12.523 38.825 33.378 1497.0786 23:20:32.82M 2015-11-09T23:20:22.275Z|I-OCEAN7-304-XXXX| 25.64 12.522 38.826 33.379 1497.0800 23:20:33.04M 2015-11-09T23:20:22.475Z|I-OCEAN7-304-XXXX| 25.69 12.522 38.826 33.380 1497.0803 23:20:33.23M 2015-11-09T23:20:22.680Z|I-OCEAN7-304-XXXX| 25.69 12.522 38.825 33.379 1497.0797 23:20:33.43M 2015-11-09T23:20:22.885Z|I-OCEAN7-304-XXXX| 25.71 12.522 38.825 33.379 1497.0797 23:20:33.63M 2015-11-09T23:20:23.085Z|I-OCEAN7-304-XXXX| 25.72 12.522 38.825 33.378 1497.0800 23:20:33.83M 2015-11-09T23:20:23.290Z|I-OCEAN7-304-XXXX| 25.72 12.523 38.825 33.378 1497.0811 23:20:34.05M 2015-11-09T23:20:23.490Z|I-OCEAN7-304-XXXX| 25.70 12.523 38.824 33.377 1497.0801 23:20:34.25M 2015-11-09T23:20:23.695Z|I-OCEAN7-304-XXXX| 25.71 12.523 38.823 33.376 1497.0803 23:20:34.45M 2015-11-09T23:20:23.900Z|I-OCEAN7-304-XXXX| 25.71 12.524 38.823 33.376 1497.0809 23:20:34.65M 2015-11-09T23:20:24.100Z|I-OCEAN7-304-XXXX| 25.73 12.524 38.824 33.376 1497.0818 23:20:34.85M 2015-11-09T23:20:24.305Z|I-OCEAN7-304-XXXX| 25.69 12.524 38.824 33.377 1497.0822 23:20:35.07M 2015-11-09T23:20:24.510Z|I-OCEAN7-304-XXXX| 25.64 12.524 38.825 33.377 1497.0823 23:20:35.26M 2015-11-09T23:20:24.710Z|I-OCEAN7-304-XXXX| 25.64 12.524 38.826 33.378 1497.0834 23:20:35.46M 2015-11-09T23:20:24.915Z|I-OCEAN7-304-XXXX| 25.61 12.524 38.827 33.379 1497.0846 23:20:35.66M 2015-11-09T23:20:25.135Z|I-OCEAN7-304-XXXX| 25.57 12.524 38.828 33.379 1497.0856 23:20:35.86M 2015-11-09T23:20:25.320Z|I-OCEAN7-304-XXXX| 25.55 12.525 38.828 33.380 1497.0870 23:20:36.10M 2015-11-09T23:20:25.525Z|I-OCEAN7-304-XXXX| 25.54 12.525 38.825 33.376 1497.0834 23:20:36.28M 2015-11-09T23:20:25.725Z|I-OCEAN7-304-XXXX| 25.49 12.525 38.825 33.376 1497.0828 23:20:36.48M 2015-11-09T23:20:25.930Z|I-OCEAN7-304-XXXX| 25.46 12.525 38.825 33.376 1497.0828 23:20:36.68M 2015-11-09T23:20:26.130Z|I-OCEAN7-304-XXXX| 25.40 12.525 38.825 33.376 1497.0814 23:20:36.88M 2015-11-09T23:20:26.335Z|I-OCEAN7-304-XXXX| 25.39 12.525 38.823 33.375 1497.0785 23:20:37.09M 2015-11-09T23:20:26.541Z|I-OCEAN7-304-XXXX| 25.30 12.524 38.829 33.381 1497.0825 23:20:37.29M 2015-11-09T23:20:26.740Z|I-OCEAN7-304-XXXX| 25.24 12.524 38.827 33.379 1497.0782 23:20:37.49M 2015-11-09T23:20:26.945Z|I-OCEAN7-304-XXXX| 25.25 12.524 38.826 33.379 1497.0774 23:20:37.69M 2015-11-09T23:20:27.145Z|I-OCEAN7-304-XXXX| 25.23 12.523 38.826 33.379 1497.0767 23:20:37.89M 2015-11-09T23:20:27.350Z|I-OCEAN7-304-XXXX| 25.24 12.524 38.827 33.379 1497.0771 23:20:38.11M 2015-11-09T23:20:27.550Z|I-OCEAN7-304-XXXX| 25.21 12.524 38.826 33.379 1497.0763 23:20:38.31M 2015-11-09T23:20:27.755Z|I-OCEAN7-304-XXXX| 25.21 12.523 38.825 33.378 1497.0751 23:20:38.50M 2015-11-09T23:20:27.955Z|I-OCEAN7-304-XXXX| 25.20 12.523 38.833 33.386 1497.0819 23:20:38.70M 2015-11-09T23:20:28.165Z|I-OCEAN7-304-XXXX| 25.20 12.522 38.834 33.387 1497.0825 23:20:38.90M 2015-11-09T23:20:28.365Z|I-OCEAN7-304-XXXX| 25.22 12.522 38.830 33.383 1497.0775 23:20:39.13M 2015-11-09T23:20:28.570Z|I-OCEAN7-304-XXXX| 25.22 12.522 38.829 33.382 1497.0763 23:20:39.32M 2015-11-09T23:20:28.770Z|I-OCEAN7-304-XXXX| 25.21 12.522 38.827 33.381 1497.0736 23:20:39.52M 2015-11-09T23:20:28.975Z|I-OCEAN7-304-XXXX| 25.26 12.522 38.826 33.380 1497.0731 23:20:39.72M 2015-11-09T23:20:29.180Z|I-OCEAN7-304-XXXX| 25.34 12.522 38.825 33.379 1497.0726 23:20:39.92M 2015-11-09T23:20:29.380Z|I-OCEAN7-304-XXXX| 25.38 12.522 38.823 33.377 1497.0719 23:20:40.14M 2015-11-09T23:20:29.600Z|I-OCEAN7-304-XXXX| 25.41 12.522 38.821 33.375 1497.0712 23:20:40.34M 2015-11-09T23:20:29.790Z|I-OCEAN7-304-XXXX| 25.45 12.523 38.819 33.373 1497.0707 23:20:40.55M 2015-11-09T23:20:29.990Z|I-OCEAN7-304-XXXX| 25.53 12.523 38.823 33.376 1497.0758 23:20:40.74M 2015-11-09T23:20:30.190Z|I-OCEAN7-304-XXXX| 25.54 12.523 38.824 33.377 1497.0774 23:20:40.93M 2015-11-09T23:20:30.395Z|I-OCEAN7-304-XXXX| 25.64 12.523 38.825 33.378 1497.0801 23:20:41.15M 2015-11-09T23:20:30.600Z|I-OCEAN7-304-XXXX| 25.66 12.523 38.826 33.379 1497.0820 23:20:41.35M 2015-11-09T23:20:30.800Z|I-OCEAN7-304-XXXX| 25.69 12.523 38.827 33.379 1497.0837 23:20:41.55M 2015-11-09T23:20:31.005Z|I-OCEAN7-304-XXXX| 25.69 12.524 38.827 33.379 1497.0852 23:20:41.75M 2015-11-09T23:20:31.210Z|I-OCEAN7-304-XXXX| 25.68 12.524 38.828 33.380 1497.0870 23:20:41.95M 2015-11-09T23:20:31.410Z|I-OCEAN7-304-XXXX| 25.73 12.525 38.828 33.380 1497.0895 23:20:42.17M 2015-11-09T23:20:31.615Z|I-OCEAN7-304-XXXX| 25.73 12.525 38.828 33.379 1497.0886 23:20:42.37M 2015-11-09T23:20:31.815Z|I-OCEAN7-304-XXXX| 25.79 12.525 38.827 33.379 1497.0900 23:20:42.57M 2015-11-09T23:20:32.020Z|I-OCEAN7-304-XXXX| 25.83 12.525 38.827 33.379 1497.0898 23:20:42.77M 2015-11-09T23:20:32.220Z|I-OCEAN7-304-XXXX| 25.86 12.525 38.827 33.378 1497.0900 23:20:42.97M 2015-11-09T23:20:32.420Z|I-OCEAN7-304-XXXX| 25.85 12.525 38.826 33.378 1497.0894 23:20:43.18M 2015-11-09T23:20:32.633Z|I-OCEAN7-304-XXXX| 25.85 12.525 38.826 33.378 1497.0890 23:20:43.38M 2015-11-09T23:20:32.830Z|I-OCEAN7-304-XXXX| 25.83 12.525 38.831 33.383 1497.0945 23:20:43.58M 2015-11-09T23:20:33.035Z|I-OCEAN7-304-XXXX| 25.83 12.525 38.832 33.383 1497.0955 23:20:43.78M 2015-11-09T23:20:33.235Z|I-OCEAN7-304-XXXX| 25.83 12.525 38.832 33.383 1497.0955 23:20:44.00M 2015-11-09T23:20:33.440Z|I-OCEAN7-304-XXXX| 25.83 12.525 38.831 33.382 1497.0947 23:20:44.20M 2015-11-09T23:20:33.652Z|I-OCEAN7-304-XXXX| 25.79 12.525 38.830 33.381 1497.0936 23:20:44.40M 2015-11-09T23:20:33.845Z|I-OCEAN7-304-XXXX| 25.79 12.525 38.829 33.380 1497.0923 23:20:44.60M 2015-11-09T23:20:34.065Z|I-OCEAN7-304-XXXX| 25.68 12.525 38.828 33.380 1497.0885 23:20:44.80M 2015-11-09T23:20:34.250Z|I-OCEAN7-304-XXXX| 25.66 12.525 38.827 33.379 1497.0867 23:20:45.03M 2015-11-09T23:20:34.455Z|I-OCEAN7-304-XXXX| 25.62 12.525 38.826 33.377 1497.0842 23:20:45.21M 2015-11-09T23:20:34.660Z|I-OCEAN7-304-XXXX| 25.62 12.525 38.825 33.377 1497.0844 23:20:45.41M 2015-11-09T23:20:34.861Z|I-OCEAN7-304-XXXX| 25.58 12.525 38.830 33.381 1497.0889 23:20:45.61M 2015-11-09T23:20:35.065Z|I-OCEAN7-304-XXXX| 25.56 12.525 38.830 33.381 1497.0901 23:20:45.81M 2015-11-09T23:20:35.265Z|I-OCEAN7-304-XXXX| 25.54 12.525 38.830 33.381 1497.0903 23:20:46.03M 2015-11-09T23:20:35.472Z|I-OCEAN7-304-XXXX| 25.53 12.526 38.830 33.381 1497.0903 23:20:46.23M 2015-11-09T23:20:35.675Z|I-OCEAN7-304-XXXX| 25.51 12.525 38.831 33.381 1497.0906 23:20:46.43M 2015-11-09T23:20:35.880Z|I-OCEAN7-304-XXXX| 25.50 12.525 38.831 33.382 1497.0898 23:20:46.63M 2015-11-09T23:20:36.080Z|I-OCEAN7-304-XXXX| 25.46 12.525 38.832 33.383 1497.0894 23:20:46.83M 2015-11-09T23:20:36.285Z|I-OCEAN7-304-XXXX| 25.49 12.524 38.832 33.383 1497.0889 23:20:47.05M 2015-11-09T23:20:36.485Z|I-OCEAN7-304-XXXX| 25.46 12.524 38.830 33.382 1497.0865 23:20:47.24M 2015-11-09T23:20:36.690Z|I-OCEAN7-304-XXXX| 25.46 12.524 38.823 33.376 1497.0787 23:20:47.44M 2015-11-09T23:20:36.895Z|I-OCEAN7-304-XXXX| 25.45 12.524 38.823 33.375 1497.0782 23:20:47.64M 2015-11-09T23:20:37.095Z|I-OCEAN7-304-XXXX| 25.38 12.525 38.823 33.375 1497.0775 23:20:47.84M 2015-11-09T23:20:37.297Z|I-OCEAN7-304-XXXX| 25.38 12.525 38.822 33.374 1497.0775 23:20:48.06M 2015-11-09T23:20:37.495Z|I-OCEAN7-304-XXXX| 25.38 12.525 38.823 33.375 1497.0776 23:20:48.26M 2015-11-09T23:20:37.751Z|I-OCEAN7-304-XXXX| 25.38 12.524 38.823 33.375 1497.0776 23:20:48.45M 2015-11-09T23:20:37.911Z|I-OCEAN7-304-XXXX| 25.38 12.525 38.824 33.376 1497.0787 23:20:48.70M 2015-11-09T23:20:38.111Z|I-OCEAN7-304-XXXX| 25.42 12.524 38.826 33.377 1497.0811 23:20:48.86M 2015-11-09T23:20:38.311Z|I-OCEAN7-304-XXXX| 25.40 12.525 38.826 33.378 1497.0818 23:20:49.07M 2015-11-09T23:20:38.530Z|I-OCEAN7-304-XXXX| 25.44 12.525 38.827 33.379 1497.0829 23:20:49.27M 2015-11-09T23:20:38.720Z|I-OCEAN7-304-XXXX| 25.45 12.525 38.827 33.379 1497.0835 23:20:49.49M 2015-11-09T23:20:38.920Z|I-OCEAN7-304-XXXX| 25.43 12.525 38.826 33.378 1497.0836 23:20:49.67M 2015-11-09T23:20:39.125Z|I-OCEAN7-304-XXXX| 25.43 12.525 38.826 33.377 1497.0836 23:20:49.87M 2015-11-09T23:20:39.331Z|I-OCEAN7-304-XXXX| 25.43 12.525 38.826 33.377 1497.0841 23:20:50.09M 2015-11-09T23:20:39.536Z|I-OCEAN7-304-XXXX| 25.48 12.525 38.826 33.377 1497.0846 23:20:50.29M 2015-11-09T23:20:39.730Z|I-OCEAN7-304-XXXX| 25.49 12.525 38.826 33.377 1497.0851 23:20:50.49M 2015-11-09T23:20:39.936Z|I-OCEAN7-304-XXXX| 25.49 12.525 38.827 33.378 1497.0858 23:20:50.68M 2015-11-09T23:20:40.141Z|I-OCEAN7-304-XXXX| 25.51 12.525 38.821 33.372 1497.0786 23:20:50.88M 2015-11-09T23:20:40.346Z|I-OCEAN7-304-XXXX| 25.51 12.525 38.820 33.372 1497.0775 23:20:51.10M 2015-11-09T23:20:40.550Z|I-OCEAN7-304-XXXX| 25.55 12.525 38.826 33.377 1497.0848 23:20:51.30M 2015-11-09T23:20:40.751Z|I-OCEAN7-304-XXXX| 25.55 12.525 38.826 33.377 1497.0851 23:20:51.50M 2015-11-09T23:20:40.955Z|I-OCEAN7-304-XXXX| 25.61 12.525 38.827 33.378 1497.0867 23:20:51.70M 2015-11-09T23:20:41.156Z|I-OCEAN7-304-XXXX| 25.61 12.525 38.826 33.377 1497.0848 23:20:51.90M 2015-11-09T23:20:41.356Z|I-OCEAN7-304-XXXX| 25.60 12.525 38.826 33.377 1497.0847 23:20:52.12M 2015-11-09T23:20:41.561Z|I-OCEAN7-304-XXXX| 25.60 12.525 38.826 33.377 1497.0853 23:20:52.32M 2015-11-09T23:20:41.766Z|I-OCEAN7-304-XXXX| 25.60 12.525 38.826 33.377 1497.0854 23:20:52.52M 2015-11-09T23:20:41.971Z|I-OCEAN7-304-XXXX| 25.57 12.525 38.825 33.377 1497.0840 23:20:52.72M 2015-11-09T23:20:42.173Z|I-OCEAN7-304-XXXX| 25.58 12.525 38.825 33.376 1497.0836 23:20:52.91M 2015-11-09T23:20:42.376Z|I-OCEAN7-304-XXXX| 25.60 12.525 38.825 33.376 1497.0839 23:20:53.13M 2015-11-09T23:20:42.576Z|I-OCEAN7-304-XXXX| 25.58 12.525 38.824 33.375 1497.0830 23:20:53.33M 2015-11-09T23:20:42.781Z|I-OCEAN7-304-XXXX| 25.58 12.525 38.824 33.375 1497.0830 23:20:53.53M 2015-11-09T23:20:43.001Z|I-OCEAN7-304-XXXX| 25.58 12.525 38.824 33.375 1497.0824 23:20:53.73M 2015-11-09T23:20:43.186Z|I-OCEAN7-304-XXXX| 25.57 12.525 38.824 33.376 1497.0820 23:20:53.95M 2015-11-09T23:20:43.391Z|I-OCEAN7-304-XXXX| 25.53 12.525 38.825 33.376 1497.0822 23:20:54.15M 2015-11-09T23:20:43.591Z|I-OCEAN7-304-XXXX| 25.55 12.525 38.825 33.377 1497.0837 23:20:54.35M 2015-11-09T23:20:43.796Z|I-OCEAN7-304-XXXX| 25.55 12.525 38.826 33.377 1497.0844 23:20:54.54M 2015-11-09T23:20:44.001Z|I-OCEAN7-304-XXXX| 25.57 12.525 38.826 33.377 1497.0856 23:20:54.74M 2015-11-09T23:20:44.204Z|I-OCEAN7-304-XXXX| 25.52 12.525 38.826 33.377 1497.0850 23:20:54.95M 2015-11-09T23:20:44.406Z|I-OCEAN7-304-XXXX| 25.51 12.526 38.826 33.376 1497.0848 23:20:55.16M 2015-11-09T23:20:44.611Z|I-OCEAN7-304-XXXX| 25.51 12.526 38.825 33.376 1497.0842 23:20:55.36M 2015-11-09T23:20:44.814Z|I-OCEAN7-304-XXXX| 25.47 12.526 38.824 33.375 1497.0829 23:20:55.56M 2015-11-09T23:20:45.016Z|I-OCEAN7-304-XXXX| 25.47 12.526 38.824 33.375 1497.0835 23:20:55.76M 2015-11-09T23:20:45.216Z|I-OCEAN7-304-XXXX| 25.47 12.526 38.825 33.375 1497.0840 23:20:55.96M 2015-11-09T23:20:45.421Z|I-OCEAN7-304-XXXX| 25.47 12.526 38.825 33.376 1497.0847 23:20:56.18M 2015-11-09T23:20:45.626Z|I-OCEAN7-304-XXXX| 25.48 12.526 38.826 33.376 1497.0854 23:20:56.38M 2015-11-09T23:20:45.826Z|I-OCEAN7-304-XXXX| 25.45 12.526 38.825 33.376 1497.0845 23:20:56.58M 2015-11-09T23:20:46.031Z|I-OCEAN7-304-XXXX| 25.49 12.526 38.825 33.375 1497.0851 23:20:56.78M 2015-11-09T23:20:46.231Z|I-OCEAN7-304-XXXX| 25.51 12.526 38.824 33.374 1497.0851 23:20:57.98M 2015-11-09T23:20:46.436Z|I-OCEAN7-304-XXXX| 25.55 12.526 38.825 33.375 1497.0863 23:20:57.19M 2015-11-09T23:20:46.636Z|I-OCEAN7-304-XXXX| 25.55 12.526 38.820 33.371 1497.0809 23:20:57.39M 2015-11-09T23:20:46.841Z|I-OCEAN7-304-XXXX| 25.54 12.526 38.820 33.370 1497.0798 23:20:57.59M 2015-11-09T23:20:47.052Z|I-OCEAN7-304-XXXX| 25.58 12.526 38.820 33.370 1497.0809 23:20:57.79M 2015-11-09T23:20:47.246Z|I-OCEAN7-304-XXXX| 25.55 12.526 38.820 33.371 1497.0817 23:20:58.01M 2015-11-09T23:20:47.466Z|I-OCEAN7-304-XXXX| 25.55 12.526 38.821 33.372 1497.0829 23:20:58.21M 2015-11-09T23:20:47.651Z|I-OCEAN7-304-XXXX| 25.59 12.526 38.823 33.373 1497.0850 23:20:58.42M 2015-11-09T23:20:47.901Z|I-OCEAN7-304-XXXX| 25.62 12.527 38.824 33.373 1497.0867 23:20:58.61M 2015-11-09T23:20:48.061Z|I-OCEAN7-304-XXXX| 25.62 12.527 38.824 33.374 1497.0880 23:20:58.85M 2015-11-09T23:20:48.261Z|I-OCEAN7-304-XXXX| 25.65 12.527 38.825 33.374 1497.0891 23:20:59.02M 2015-11-09T23:20:48.461Z|I-OCEAN7-304-XXXX| 25.67 12.527 38.829 33.379 1497.0953 23:20:59.22M 2015-11-09T23:20:48.666Z|I-OCEAN7-304-XXXX| 25.67 12.527 38.830 33.379 1497.0966 23:20:59.42M 2015-11-09T23:20:48.871Z|I-OCEAN7-304-XXXX| 25.67 12.527 38.827 33.376 1497.0929 23:20:59.62M 2015-11-09T23:20:49.076Z|I-OCEAN7-304-XXXX| 25.71 12.527 38.827 33.376 1497.0938 23:20:59.82M 2015-11-09T23:20:49.276Z|I-OCEAN7-304-XXXX| 25.71 12.528 38.826 33.375 1497.0936 23:21:00.04M 2015-11-09T23:20:49.481Z|I-OCEAN7-304-XXXX| 25.69 12.528 38.826 33.374 1497.0936 23:21:00.24M 2015-11-09T23:20:49.686Z|I-OCEAN7-304-XXXX| 25.73 12.528 38.825 33.374 1497.0942 23:21:00.44M 2015-11-09T23:20:49.886Z|I-OCEAN7-304-XXXX| 25.76 12.528 38.825 33.374 1497.0953 23:21:00.64M 2015-11-09T23:20:50.091Z|I-OCEAN7-304-XXXX| 25.76 12.528 38.822 33.370 1497.0913 23:21:00.83M 2015-11-09T23:20:50.291Z|I-OCEAN7-304-XXXX| 25.76 12.528 38.821 33.370 1497.0905 23:21:01.05M 2015-11-09T23:20:50.496Z|I-OCEAN7-304-XXXX| 25.76 12.528 38.821 33.369 1497.0900 23:21:01.25M 2015-11-09T23:20:50.696Z|I-OCEAN7-304-XXXX| 25.74 12.528 38.821 33.369 1497.0895 23:21:01.45M 2015-11-09T23:20:50.901Z|I-OCEAN7-304-XXXX| 25.68 12.528 38.821 33.370 1497.0889 23:21:01.65M 2015-11-09T23:20:51.106Z|I-OCEAN7-304-XXXX| 25.68 12.528 38.822 33.371 1497.0885 23:21:01.85M 2015-11-09T23:20:51.306Z|I-OCEAN7-304-XXXX| 25.63 12.527 38.822 33.371 1497.0874 23:21:02.07M 2015-11-09T23:20:51.511Z|I-OCEAN7-304-XXXX| 25.59 12.527 38.822 33.372 1497.0862 23:21:02.27M 2015-11-09T23:20:51.716Z|I-OCEAN7-304-XXXX| 25.55 12.527 38.823 33.373 1497.0864 23:21:02.47M 2015-11-09T23:20:51.936Z|I-OCEAN7-304-XXXX| 25.55 12.527 38.824 33.374 1497.0869 23:21:02.67M 2015-11-09T23:20:52.121Z|I-OCEAN7-304-XXXX| 25.48 12.527 38.824 33.374 1497.0856 23:21:02.88M 2015-11-09T23:20:52.321Z|I-OCEAN7-304-XXXX| 25.41 12.527 38.825 33.375 1497.0846 23:21:03.08M 2015-11-09T23:20:52.526Z|I-OCEAN7-304-XXXX| 25.35 12.526 38.826 33.376 1497.0844 23:21:03.28M 2015-11-09T23:20:52.731Z|I-OCEAN7-304-XXXX| 25.30 12.526 38.826 33.377 1497.0840 23:21:03.48M 2015-11-09T23:20:52.976Z|I-OCEAN7-304-XXXX| 25.25 12.526 38.827 33.378 1497.0837 23:21:03.68M 2015-11-09T23:20:53.136Z|I-OCEAN7-304-XXXX| 25.21 12.526 38.828 33.379 1497.0839 23:21:03.93M 2015-11-09T23:20:53.336Z|I-OCEAN7-304-XXXX| 25.12 12.526 38.830 33.380 1497.0840 23:21:04.10M 2015-11-09T23:20:53.536Z|I-OCEAN7-304-XXXX| 25.10 12.526 38.830 33.381 1497.0844 23:21:04.30M 2015-11-09T23:20:53.741Z|I-OCEAN7-304-XXXX| 25.10 12.525 38.831 33.382 1497.0845 23:21:04.49M 2015-11-09T23:20:53.946Z|I-OCEAN7-304-XXXX| 25.10 12.525 38.831 33.382 1497.0840 23:21:04.69M 2015-11-09T23:20:54.151Z|I-OCEAN7-304-XXXX| 25.06 12.525 38.828 33.379 1497.0791 23:21:04.89M 2015-11-09T23:20:54.351Z|I-OCEAN7-304-XXXX| 25.08 12.525 38.828 33.379 1497.0801 23:21:05.11M 2015-11-09T23:20:54.556Z|I-OCEAN7-304-XXXX| 25.15 12.525 38.828 33.379 1497.0813 23:21:05.31M 2015-11-09T23:20:54.761Z|I-OCEAN7-304-XXXX| 25.12 12.526 38.827 33.378 1497.0807 23:21:05.51M 2015-11-09T23:20:54.961Z|I-OCEAN7-304-XXXX| 25.15 12.526 38.826 33.377 1497.0801 23:21:05.71M 2015-11-09T23:20:55.166Z|I-OCEAN7-304-XXXX| 25.23 12.526 38.826 33.377 1497.0803 23:21:05.91M 2015-11-09T23:20:55.371Z|I-OCEAN7-304-XXXX| 25.28 12.525 38.824 33.375 1497.0797 23:21:06.13M 2015-11-09T23:20:55.576Z|I-OCEAN7-304-XXXX| 25.31 12.525 38.823 33.374 1497.0786 23:21:06.33M 2015-11-09T23:20:55.776Z|I-OCEAN7-304-XXXX| 25.38 12.526 38.823 33.374 1497.0802 23:21:06.53M 2015-11-09T23:20:55.976Z|I-OCEAN7-304-XXXX| 25.44 12.525 38.823 33.374 1497.0807 23:21:06.73M 2015-11-09T23:20:56.181Z|I-OCEAN7-304-XXXX| 25.50 12.525 38.823 33.374 1497.0820 23:21:06.93M 2015-11-09T23:20:56.401Z|I-OCEAN7-304-XXXX| 25.61 12.525 38.823 33.375 1497.0837 23:21:07.14M 2015-11-09T23:20:56.586Z|I-OCEAN7-304-XXXX| 25.63 12.525 38.824 33.375 1497.0842 23:21:07.36M 2015-11-09T23:20:56.791Z|I-OCEAN7-304-XXXX| 25.67 12.526 38.823 33.374 1497.0854 23:21:07.54M 2015-11-09T23:20:56.991Z|I-OCEAN7-304-XXXX| 25.76 12.526 38.830 33.380 1497.0948 23:21:07.74M 2015-11-09T23:20:57.196Z|I-OCEAN7-304-XXXX| 25.84 12.526 38.828 33.378 1497.0950 23:21:07.94M 2015-11-09T23:20:57.401Z|I-OCEAN7-304-XXXX| 25.87 12.526 38.829 33.379 1497.0963 23:21:08.16M 2015-11-09T23:20:57.601Z|I-OCEAN7-304-XXXX| 25.94 12.526 38.830 33.380 1497.0985 23:21:08.36M 2015-11-09T23:20:57.807Z|I-OCEAN7-304-XXXX| 25.94 12.526 38.831 33.381 1497.0989 23:21:08.55M 2015-11-09T23:20:58.052Z|I-OCEAN7-304-XXXX| 25.96 12.526 38.832 33.382 1497.0995 23:21:08.75M 2015-11-09T23:20:58.213Z|I-OCEAN7-304-XXXX| 25.96 12.526 38.832 33.382 1497.0995 23:21:09.02M 2015-11-09T23:20:58.411Z|I-OCEAN7-304-XXXX| 25.94 12.526 38.832 33.383 1497.1001 23:21:09.17M 2015-11-09T23:20:58.616Z|I-OCEAN7-304-XXXX| 25.94 12.526 38.832 33.382 1497.1003 23:21:09.37M 2015-11-09T23:20:58.816Z|I-OCEAN7-304-XXXX| 25.90 12.526 38.832 33.382 1497.0994 23:21:09.57M 2015-11-09T23:20:59.021Z|I-OCEAN7-304-XXXX| 25.89 12.526 38.831 33.381 1497.0978 23:21:09.77M 2015-11-09T23:20:59.226Z|I-OCEAN7-304-XXXX| 25.85 12.526 38.830 33.381 1497.0957 23:21:09.97M 2015-11-09T23:20:59.432Z|I-OCEAN7-304-XXXX| 25.80 12.525 38.829 33.380 1497.0934 23:21:10.19M 2015-11-09T23:20:59.631Z|I-OCEAN7-304-XXXX| 25.77 12.525 38.828 33.379 1497.0911 23:21:10.39M 2015-11-09T23:20:59.836Z|I-OCEAN7-304-XXXX| 25.74 12.525 38.827 33.378 1497.0881 23:21:10.59M