2015-11-09T23:18:00.154Z|I-OCEAN7-304-XXXX| 25.41 12.527 38.844 33.393 1497.1082 23:18:10.89M 2015-11-09T23:18:00.399Z|I-OCEAN7-304-XXXX| 25.41 12.527 38.844 33.393 1497.1083 23:18:11.11M 2015-11-09T23:18:00.559Z|I-OCEAN7-304-XXXX| 25.37 12.527 38.844 33.392 1497.1075 23:18:11.35M 2015-11-09T23:18:00.764Z|I-OCEAN7-304-XXXX| 25.43 12.527 38.844 33.393 1497.1083 23:18:11.51M 2015-11-09T23:18:00.969Z|I-OCEAN7-304-XXXX| 25.38 12.527 38.844 33.392 1497.1074 23:18:11.71M 2015-11-09T23:18:01.169Z|I-OCEAN7-304-XXXX| 25.41 12.527 38.853 33.401 1497.1189 23:18:11.91M 2015-11-09T23:18:01.374Z|I-OCEAN7-304-XXXX| 25.42 12.528 38.854 33.402 1497.1210 23:18:12.12M 2015-11-09T23:18:01.574Z|I-OCEAN7-304-XXXX| 25.45 12.528 38.851 33.399 1497.1188 23:18:12.32M 2015-11-09T23:18:01.779Z|I-OCEAN7-304-XXXX| 25.45 12.528 38.851 33.399 1497.1185 23:18:12.52M 2015-11-09T23:18:01.979Z|I-OCEAN7-304-XXXX| 25.48 12.528 38.852 33.399 1497.1202 23:18:12.72M 2015-11-09T23:18:02.199Z|I-OCEAN7-304-XXXX| 25.51 12.528 38.853 33.400 1497.1224 23:18:12.92M 2015-11-09T23:18:02.389Z|I-OCEAN7-304-XXXX| 25.55 12.528 38.854 33.401 1497.1248 23:18:13.15M 2015-11-09T23:18:02.590Z|I-OCEAN7-304-XXXX| 25.56 12.528 38.852 33.399 1497.1226 23:18:13.34M 2015-11-09T23:18:02.794Z|I-OCEAN7-304-XXXX| 25.60 12.528 38.852 33.399 1497.1232 23:18:13.54M 2015-11-09T23:18:02.999Z|I-OCEAN7-304-XXXX| 25.57 12.529 38.851 33.398 1497.1221 23:18:13.74M 2015-11-09T23:18:03.199Z|I-OCEAN7-304-XXXX| 25.61 12.529 38.851 33.398 1497.1232 23:18:13.94M 2015-11-09T23:18:03.399Z|I-OCEAN7-304-XXXX| 25.59 12.529 38.852 33.398 1497.1233 23:18:14.16M 2015-11-09T23:18:03.604Z|I-OCEAN7-304-XXXX| 25.59 12.529 38.849 33.396 1497.1212 23:18:14.35M 2015-11-09T23:18:03.809Z|I-OCEAN7-304-XXXX| 25.59 12.529 38.840 33.387 1497.1106 23:18:14.55M 2015-11-09T23:18:04.015Z|I-OCEAN7-304-XXXX| 25.59 12.529 38.842 33.389 1497.1127 23:18:14.75M 2015-11-09T23:18:04.215Z|I-OCEAN7-304-XXXX| 25.58 12.529 38.842 33.390 1497.1124 23:18:14.95M 2015-11-09T23:18:04.419Z|I-OCEAN7-304-XXXX| 25.60 12.529 38.843 33.391 1497.1136 23:18:15.17M 2015-11-09T23:18:04.619Z|I-OCEAN7-304-XXXX| 25.60 12.529 38.843 33.390 1497.1129 23:18:15.37M 2015-11-09T23:18:04.824Z|I-OCEAN7-304-XXXX| 25.54 12.529 38.844 33.391 1497.1140 23:18:15.57M 2015-11-09T23:18:05.024Z|I-OCEAN7-304-XXXX| 25.56 12.529 38.845 33.393 1497.1160 23:18:15.77M 2015-11-09T23:18:05.229Z|I-OCEAN7-304-XXXX| 25.57 12.529 38.847 33.394 1497.1178 23:18:15.96M 2015-11-09T23:18:05.474Z|I-OCEAN7-304-XXXX| 25.57 12.529 38.854 33.400 1497.1251 23:18:16.18M 2015-11-09T23:18:05.634Z|I-OCEAN7-304-XXXX| 25.57 12.529 38.854 33.400 1497.1255 23:18:16.42M 2015-11-09T23:18:05.839Z|I-OCEAN7-304-XXXX| 25.57 12.529 38.854 33.400 1497.1255 23:18:16.58M 2015-11-09T23:18:06.039Z|I-OCEAN7-304-XXXX| 25.56 12.529 38.854 33.401 1497.1250 23:18:16.78M 2015-11-09T23:18:06.244Z|I-OCEAN7-304-XXXX| 25.56 12.528 38.854 33.401 1497.1248 23:18:17.00M 2015-11-09T23:18:06.449Z|I-OCEAN7-304-XXXX| 25.57 12.528 38.854 33.401 1497.1250 23:18:17.20M 2015-11-09T23:18:06.669Z|I-OCEAN7-304-XXXX| 25.54 12.528 38.854 33.401 1497.1248 23:18:17.40M 2015-11-09T23:18:06.854Z|I-OCEAN7-304-XXXX| 25.55 12.529 38.854 33.401 1497.1246 23:18:17.61M 2015-11-09T23:18:07.054Z|I-OCEAN7-304-XXXX| 25.55 12.529 38.854 33.401 1497.1257 23:18:17.79M 2015-11-09T23:18:07.259Z|I-OCEAN7-304-XXXX| 25.55 12.529 38.854 33.401 1497.1262 23:18:18.01M 2015-11-09T23:18:07.464Z|I-OCEAN7-304-XXXX| 25.54 12.529 38.855 33.401 1497.1272 23:18:18.21M 2015-11-09T23:18:07.664Z|I-OCEAN7-304-XXXX| 25.57 12.529 38.855 33.401 1497.1281 23:18:18.41M 2015-11-09T23:18:07.878Z|I-OCEAN7-304-XXXX| 25.57 12.529 38.856 33.402 1497.1288 23:18:18.61M 2015-11-09T23:18:08.074Z|I-OCEAN7-304-XXXX| 25.55 12.529 38.854 33.401 1497.1272 23:18:18.81M 2015-11-09T23:18:08.274Z|I-OCEAN7-304-XXXX| 25.54 12.529 38.855 33.401 1497.1276 23:18:19.03M 2015-11-09T23:18:08.479Z|I-OCEAN7-304-XXXX| 25.51 12.530 38.849 33.395 1497.1212 23:18:19.23M 2015-11-09T23:18:08.684Z|I-OCEAN7-304-XXXX| 25.51 12.530 38.853 33.399 1497.1257 23:18:19.43M 2015-11-09T23:18:08.884Z|I-OCEAN7-304-XXXX| 25.46 12.530 38.851 33.397 1497.1228 23:18:19.63M 2015-11-09T23:18:09.084Z|I-OCEAN7-304-XXXX| 25.44 12.530 38.851 33.397 1497.1222 23:18:19.83M 2015-11-09T23:18:09.291Z|I-OCEAN7-304-XXXX| 25.44 12.530 38.851 33.397 1497.1224 23:18:20.04M 2015-11-09T23:18:09.494Z|I-OCEAN7-304-XXXX| 25.41 12.530 38.851 33.397 1497.1224 23:18:20.25M 2015-11-09T23:18:09.694Z|I-OCEAN7-304-XXXX| 25.38 12.530 38.851 33.397 1497.1216 23:18:20.44M 2015-11-09T23:18:09.899Z|I-OCEAN7-304-XXXX| 25.37 12.530 38.851 33.398 1497.1215 23:18:20.64M 2015-11-09T23:18:10.099Z|I-OCEAN7-304-XXXX| 25.37 12.530 38.851 33.398 1497.1217 23:18:20.84M 2015-11-09T23:18:10.304Z|I-OCEAN7-304-XXXX| 25.37 12.530 38.851 33.397 1497.1215 23:18:21.06M 2015-11-09T23:18:10.554Z|I-OCEAN7-304-XXXX| 25.38 12.530 38.852 33.398 1497.1223 23:18:21.26M 2015-11-09T23:18:10.709Z|I-OCEAN7-304-XXXX| 25.41 12.530 38.852 33.398 1497.1229 23:18:21.50M 2015-11-09T23:18:10.914Z|I-OCEAN7-304-XXXX| 25.41 12.529 38.852 33.398 1497.1223 23:18:21.66M 2015-11-09T23:18:11.134Z|I-OCEAN7-304-XXXX| 25.41 12.530 38.852 33.398 1497.1230 23:18:21.85M 2015-11-09T23:18:11.319Z|I-OCEAN7-304-XXXX| 25.44 12.530 38.858 33.404 1497.1302 23:18:22.09M 2015-11-09T23:18:11.519Z|I-OCEAN7-304-XXXX| 25.45 12.530 38.856 33.402 1497.1289 23:18:22.27M 2015-11-09T23:18:11.729Z|I-OCEAN7-304-XXXX| 25.46 12.530 38.855 33.401 1497.1284 23:18:22.47M 2015-11-09T23:18:11.929Z|I-OCEAN7-304-XXXX| 25.51 12.530 38.855 33.400 1497.1287 23:18:22.67M 2015-11-09T23:18:12.129Z|I-OCEAN7-304-XXXX| 25.52 12.530 38.854 33.400 1497.1290 23:18:22.87M 2015-11-09T23:18:12.334Z|I-OCEAN7-304-XXXX| 25.59 12.530 38.854 33.399 1497.1296 23:18:23.09M 2015-11-09T23:18:12.539Z|I-OCEAN7-304-XXXX| 25.59 12.530 38.853 33.398 1497.1288 23:18:23.29M 2015-11-09T23:18:12.739Z|I-OCEAN7-304-XXXX| 25.67 12.530 38.852 33.397 1497.1292 23:18:23.49M 2015-11-09T23:18:12.944Z|I-OCEAN7-304-XXXX| 25.68 12.531 38.852 33.397 1497.1294 23:18:23.69M 2015-11-09T23:18:13.149Z|I-OCEAN7-304-XXXX| 25.71 12.531 38.852 33.397 1497.1295 23:18:23.89M 2015-11-09T23:18:13.349Z|I-OCEAN7-304-XXXX| 25.74 12.530 38.852 33.397 1497.1296 23:18:24.11M 2015-11-09T23:18:13.554Z|I-OCEAN7-304-XXXX| 25.76 12.530 38.852 33.398 1497.1298 23:18:24.30M 2015-11-09T23:18:13.754Z|I-OCEAN7-304-XXXX| 25.76 12.530 38.852 33.397 1497.1293 23:18:24.50M 2015-11-09T23:18:13.959Z|I-OCEAN7-304-XXXX| 25.76 12.530 38.854 33.400 1497.1321 23:18:24.70M 2015-11-09T23:18:14.159Z|I-OCEAN7-304-XXXX| 25.76 12.530 38.854 33.400 1497.1311 23:18:24.90M 2015-11-09T23:18:14.364Z|I-OCEAN7-304-XXXX| 25.76 12.529 38.854 33.400 1497.1307 23:18:25.12M 2015-11-09T23:18:14.569Z|I-OCEAN7-304-XXXX| 25.76 12.529 38.854 33.401 1497.1296 23:18:25.32M 2015-11-09T23:18:14.769Z|I-OCEAN7-304-XXXX| 25.80 12.529 38.854 33.401 1497.1301 23:18:25.52M 2015-11-09T23:18:14.969Z|I-OCEAN7-304-XXXX| 25.73 12.529 38.854 33.401 1497.1290 23:18:25.72M 2015-11-09T23:18:15.179Z|I-OCEAN7-304-XXXX| 25.73 12.529 38.854 33.400 1497.1279 23:18:25.91M 2015-11-09T23:18:15.379Z|I-OCEAN7-304-XXXX| 25.73 12.529 38.853 33.400 1497.1274 23:18:26.13M 2015-11-09T23:18:15.599Z|I-OCEAN7-304-XXXX| 25.65 12.528 38.853 33.400 1497.1259 23:18:26.33M 2015-11-09T23:18:15.789Z|I-OCEAN7-304-XXXX| 25.62 12.528 38.853 33.401 1497.1249 23:18:26.55M 2015-11-09T23:18:15.989Z|I-OCEAN7-304-XXXX| 25.56 12.528 38.853 33.400 1497.1232 23:18:26.73M 2015-11-09T23:18:16.194Z|I-OCEAN7-304-XXXX| 25.53 12.528 38.856 33.403 1497.1257 23:18:26.93M 2015-11-09T23:18:16.394Z|I-OCEAN7-304-XXXX| 25.50 12.528 38.855 33.402 1497.1251 23:18:27.15M 2015-11-09T23:18:16.599Z|I-OCEAN7-304-XXXX| 25.46 12.528 38.855 33.402 1497.1239 23:18:27.35M 2015-11-09T23:18:16.804Z|I-OCEAN7-304-XXXX| 25.43 12.528 38.854 33.401 1497.1215 23:18:27.55M 2015-11-09T23:18:17.004Z|I-OCEAN7-304-XXXX| 25.35 12.528 38.853 33.400 1497.1185 23:18:27.75M 2015-11-09T23:18:17.204Z|I-OCEAN7-304-XXXX| 25.35 12.528 38.851 33.399 1497.1176 23:18:27.95M 2015-11-09T23:18:17.415Z|I-OCEAN7-304-XXXX| 25.33 12.528 38.851 33.398 1497.1167 23:18:28.16M 2015-11-09T23:18:17.615Z|I-OCEAN7-304-XXXX| 25.28 12.528 38.850 33.397 1497.1150 23:18:28.37M 2015-11-09T23:18:17.815Z|I-OCEAN7-304-XXXX| 25.28 12.528 38.849 33.397 1497.1144 23:18:28.56M 2015-11-09T23:18:18.020Z|I-OCEAN7-304-XXXX| 25.28 12.528 38.850 33.398 1497.1143 23:18:28.76M 2015-11-09T23:18:18.224Z|I-OCEAN7-304-XXXX| 25.28 12.528 38.850 33.398 1497.1133 23:18:28.96M 2015-11-09T23:18:18.424Z|I-OCEAN7-304-XXXX| 25.29 12.527 38.850 33.398 1497.1136 23:18:29.18M 2015-11-09T23:18:18.624Z|I-OCEAN7-304-XXXX| 25.29 12.527 38.851 33.399 1497.1145 23:18:29.37M 2015-11-09T23:18:18.834Z|I-OCEAN7-304-XXXX| 25.29 12.527 38.851 33.399 1497.1150 23:18:29.57M 2015-11-09T23:18:19.035Z|I-OCEAN7-304-XXXX| 25.34 12.528 38.852 33.400 1497.1172 23:18:29.78M 2015-11-09T23:18:19.235Z|I-OCEAN7-304-XXXX| 25.38 12.528 38.846 33.395 1497.1110 23:18:30.00M 2015-11-09T23:18:19.439Z|I-OCEAN7-304-XXXX| 25.38 12.527 38.849 33.397 1497.1135 23:18:30.19M 2015-11-09T23:18:19.645Z|I-OCEAN7-304-XXXX| 25.38 12.528 38.849 33.397 1497.1146 23:18:30.39M 2015-11-09T23:18:19.850Z|I-OCEAN7-304-XXXX| 25.45 12.528 38.850 33.398 1497.1172 23:18:30.59M 2015-11-09T23:18:20.065Z|I-OCEAN7-304-XXXX| 25.48 12.527 38.851 33.399 1497.1173 23:18:30.79M 2015-11-09T23:18:20.255Z|I-OCEAN7-304-XXXX| 25.51 12.527 38.851 33.399 1497.1168 23:18:31.02M 2015-11-09T23:18:20.455Z|I-OCEAN7-304-XXXX| 25.50 12.527 38.850 33.399 1497.1163 23:18:31.21M 2015-11-09T23:18:20.705Z|I-OCEAN7-304-XXXX| 25.53 12.527 38.850 33.398 1497.1160 23:18:31.41M 2015-11-09T23:18:20.865Z|I-OCEAN7-304-XXXX| 25.53 12.527 38.849 33.398 1497.1158 23:18:31.65M 2015-11-09T23:18:21.065Z|I-OCEAN7-304-XXXX| 25.57 12.527 38.848 33.396 1497.1146 23:18:31.81M 2015-11-09T23:18:21.270Z|I-OCEAN7-304-XXXX| 25.56 12.527 38.848 33.396 1497.1141 23:18:32.02M 2015-11-09T23:18:21.475Z|I-OCEAN7-304-XXXX| 25.59 12.527 38.844 33.393 1497.1111 23:18:32.22M 2015-11-09T23:18:21.675Z|I-OCEAN7-304-XXXX| 25.62 12.527 38.843 33.392 1497.1100 23:18:32.42M 2015-11-09T23:18:21.880Z|I-OCEAN7-304-XXXX| 25.62 12.527 38.842 33.391 1497.1086 23:18:32.62M 2015-11-09T23:18:22.080Z|I-OCEAN7-304-XXXX| 25.61 12.527 38.841 33.391 1497.1067 23:18:32.82M 2015-11-09T23:18:22.285Z|I-OCEAN7-304-XXXX| 25.64 12.527 38.841 33.390 1497.1068 23:18:33.04M 2015-11-09T23:18:22.491Z|I-OCEAN7-304-XXXX| 25.60 12.526 38.840 33.390 1497.1052 23:18:33.24M 2015-11-09T23:18:22.690Z|I-OCEAN7-304-XXXX| 25.59 12.526 38.840 33.389 1497.1045 23:18:33.44M 2015-11-09T23:18:22.895Z|I-OCEAN7-304-XXXX| 25.59 12.527 38.840 33.389 1497.1047 23:18:33.63M 2015-11-09T23:18:23.095Z|I-OCEAN7-304-XXXX| 25.57 12.527 38.840 33.389 1497.1058 23:18:33.84M 2015-11-09T23:18:23.295Z|I-OCEAN7-304-XXXX| 25.58 12.527 38.841 33.390 1497.1077 23:18:34.05M 2015-11-09T23:18:23.505Z|I-OCEAN7-304-XXXX| 25.58 12.527 38.842 33.391 1497.1084 23:18:34.25M 2015-11-09T23:18:23.705Z|I-OCEAN7-304-XXXX| 25.61 12.527 38.843 33.392 1497.1100 23:18:34.45M 2015-11-09T23:18:23.910Z|I-OCEAN7-304-XXXX| 25.63 12.527 38.844 33.393 1497.1102 23:18:34.65M 2015-11-09T23:18:24.110Z|I-OCEAN7-304-XXXX| 25.60 12.527 38.844 33.393 1497.1102 23:18:34.85M 2015-11-09T23:18:24.315Z|I-OCEAN7-304-XXXX| 25.63 12.527 38.845 33.394 1497.1115 23:18:35.07M 2015-11-09T23:18:24.535Z|I-OCEAN7-304-XXXX| 25.67 12.526 38.846 33.396 1497.1127 23:18:35.27M 2015-11-09T23:18:24.720Z|I-OCEAN7-304-XXXX| 25.65 12.526 38.848 33.397 1497.1143 23:18:35.48M 2015-11-09T23:18:24.925Z|I-OCEAN7-304-XXXX| 25.65 12.526 38.849 33.398 1497.1158 23:18:35.67M 2015-11-09T23:18:25.125Z|I-OCEAN7-304-XXXX| 25.66 12.526 38.850 33.399 1497.1174 23:18:35.87M 2015-11-09T23:18:25.330Z|I-OCEAN7-304-XXXX| 25.66 12.526 38.850 33.399 1497.1172 23:18:36.08M 2015-11-09T23:18:25.535Z|I-OCEAN7-304-XXXX| 25.70 12.526 38.851 33.400 1497.1180 23:18:36.28M 2015-11-09T23:18:25.735Z|I-OCEAN7-304-XXXX| 25.74 12.526 38.851 33.400 1497.1188 23:18:36.48M 2015-11-09T23:18:25.940Z|I-OCEAN7-304-XXXX| 25.70 12.526 38.851 33.400 1497.1180 23:18:36.68M 2015-11-09T23:18:26.140Z|I-OCEAN7-304-XXXX| 25.68 12.526 38.851 33.400 1497.1178 23:18:36.88M 2015-11-09T23:18:26.345Z|I-OCEAN7-304-XXXX| 25.66 12.526 38.851 33.400 1497.1171 23:18:37.10M 2015-11-09T23:18:26.545Z|I-OCEAN7-304-XXXX| 25.63 12.526 38.845 33.395 1497.1099 23:18:37.30M 2015-11-09T23:18:26.750Z|I-OCEAN7-304-XXXX| 25.62 12.526 38.844 33.394 1497.1080 23:18:37.50M 2015-11-09T23:18:26.955Z|I-OCEAN7-304-XXXX| 25.59 12.526 38.843 33.393 1497.1068 23:18:37.70M 2015-11-09T23:18:27.155Z|I-OCEAN7-304-XXXX| 25.55 12.526 38.843 33.393 1497.1052 23:18:37.90M 2015-11-09T23:18:27.360Z|I-OCEAN7-304-XXXX| 25.51 12.525 38.841 33.392 1497.1027 23:18:38.11M 2015-11-09T23:18:27.565Z|I-OCEAN7-304-XXXX| 25.47 12.526 38.841 33.391 1497.1014 23:18:38.31M 2015-11-09T23:18:27.765Z|I-OCEAN7-304-XXXX| 25.41 12.525 38.840 33.390 1497.0996 23:18:38.51M 2015-11-09T23:18:27.970Z|I-OCEAN7-304-XXXX| 25.39 12.525 38.839 33.390 1497.0973 23:18:38.71M 2015-11-09T23:18:28.170Z|I-OCEAN7-304-XXXX| 25.39 12.525 38.838 33.389 1497.0961 23:18:38.91M 2015-11-09T23:18:28.375Z|I-OCEAN7-304-XXXX| 25.33 12.525 38.837 33.389 1497.0938 23:18:39.13M 2015-11-09T23:18:28.580Z|I-OCEAN7-304-XXXX| 25.28 12.524 38.837 33.389 1497.0919 23:18:39.33M 2015-11-09T23:18:28.780Z|I-OCEAN7-304-XXXX| 25.22 12.524 38.837 33.389 1497.0901 23:18:39.53M 2015-11-09T23:18:29.000Z|I-OCEAN7-304-XXXX| 25.18 12.524 38.838 33.390 1497.0887 23:18:39.73M 2015-11-09T23:18:29.185Z|I-OCEAN7-304-XXXX| 25.14 12.523 38.838 33.391 1497.0876 23:18:39.94M 2015-11-09T23:18:29.390Z|I-OCEAN7-304-XXXX| 25.14 12.523 38.839 33.391 1497.0885 23:18:40.14M 2015-11-09T23:18:29.590Z|I-OCEAN7-304-XXXX| 25.13 12.523 38.839 33.391 1497.0886 23:18:40.34M 2015-11-09T23:18:29.795Z|I-OCEAN7-304-XXXX| 25.13 12.523 38.839 33.392 1497.0890 23:18:40.54M 2015-11-09T23:18:30.000Z|I-OCEAN7-304-XXXX| 25.13 12.523 38.841 33.393 1497.0901 23:18:40.74M 2015-11-09T23:18:30.200Z|I-OCEAN7-304-XXXX| 25.16 12.523 38.842 33.394 1497.0913 23:18:40.94M 2015-11-09T23:18:30.400Z|I-OCEAN7-304-XXXX| 25.23 12.523 38.842 33.394 1497.0923 23:18:41.16M 2015-11-09T23:18:30.610Z|I-OCEAN7-304-XXXX| 25.23 12.522 38.841 33.395 1497.0913 23:18:41.35M 2015-11-09T23:18:30.810Z|I-OCEAN7-304-XXXX| 25.30 12.522 38.841 33.394 1497.0916 23:18:41.56M 2015-11-09T23:18:31.010Z|I-OCEAN7-304-XXXX| 25.35 12.522 38.841 33.394 1497.0920 23:18:41.76M 2015-11-09T23:18:31.215Z|I-OCEAN7-304-XXXX| 25.38 12.522 38.842 33.395 1497.0928 23:18:41.95M 2015-11-09T23:18:31.420Z|I-OCEAN7-304-XXXX| 25.47 12.522 38.842 33.396 1497.0948 23:18:42.17M 2015-11-09T23:18:31.620Z|I-OCEAN7-304-XXXX| 25.57 12.522 38.842 33.396 1497.0962 23:18:42.37M 2015-11-09T23:18:31.825Z|I-OCEAN7-304-XXXX| 25.63 12.522 38.843 33.396 1497.0983 23:18:42.57M 2015-11-09T23:18:32.030Z|I-OCEAN7-304-XXXX| 25.69 12.522 38.843 33.396 1497.0997 23:18:42.77M 2015-11-09T23:18:32.230Z|I-OCEAN7-304-XXXX| 25.74 12.523 38.842 33.395 1497.1008 23:18:42.97M 2015-11-09T23:18:32.435Z|I-OCEAN7-304-XXXX| 25.81 12.523 38.842 33.394 1497.1016 23:18:43.19M 2015-11-09T23:18:32.652Z|I-OCEAN7-304-XXXX| 25.87 12.523 38.841 33.394 1497.1023 23:18:43.39M 2015-11-09T23:18:32.840Z|I-OCEAN7-304-XXXX| 25.93 12.523 38.841 33.393 1497.1028 23:18:43.59M 2015-11-09T23:18:33.045Z|I-OCEAN7-304-XXXX| 25.96 12.523 38.840 33.392 1497.1027 23:18:43.79M 2015-11-09T23:18:33.250Z|I-OCEAN7-304-XXXX| 25.97 12.523 38.840 33.393 1497.1027 23:18:44.00M 2015-11-09T23:18:33.465Z|I-OCEAN7-304-XXXX| 26.02 12.523 38.841 33.393 1497.1045 23:18:44.20M 2015-11-09T23:18:33.650Z|I-OCEAN7-304-XXXX| 26.02 12.523 38.842 33.393 1497.1067 23:18:44.42M 2015-11-09T23:18:33.855Z|I-OCEAN7-304-XXXX| 26.02 12.524 38.839 33.391 1497.1042 23:18:44.60M 2015-11-09T23:18:34.060Z|I-OCEAN7-304-XXXX| 26.02 12.524 38.838 33.390 1497.1046 23:18:44.80M 2015-11-09T23:18:34.265Z|I-OCEAN7-304-XXXX| 26.00 12.525 38.838 33.389 1497.1056 23:18:45.02M 2015-11-09T23:18:34.465Z|I-OCEAN7-304-XXXX| 25.91 12.525 38.839 33.389 1497.1056 23:18:45.22M 2015-11-09T23:18:34.670Z|I-OCEAN7-304-XXXX| 25.90 12.526 38.839 33.389 1497.1062 23:18:45.42M 2015-11-09T23:18:34.875Z|I-OCEAN7-304-XXXX| 25.86 12.526 38.838 33.388 1497.1055 23:18:45.62M 2015-11-09T23:18:35.075Z|I-OCEAN7-304-XXXX| 25.79 12.526 38.838 33.388 1497.1045 23:18:45.82M 2015-11-09T23:18:35.280Z|I-OCEAN7-304-XXXX| 25.73 12.526 38.838 33.388 1497.1031 23:18:46.04M 2015-11-09T23:18:35.480Z|I-OCEAN7-304-XXXX| 25.64 12.526 38.837 33.387 1497.1012 23:18:46.23M 2015-11-09T23:18:35.685Z|I-OCEAN7-304-XXXX| 25.56 12.526 38.837 33.387 1497.0996 23:18:46.43M 2015-11-09T23:18:35.930Z|I-OCEAN7-304-XXXX| 25.46 12.526 38.836 33.386 1497.0977 23:18:46.63M 2015-11-09T23:18:36.090Z|I-OCEAN7-304-XXXX| 25.37 12.526 38.837 33.386 1497.0968 23:18:46.87M 2015-11-09T23:18:36.295Z|I-OCEAN7-304-XXXX| 25.35 12.527 38.836 33.386 1497.0968 23:18:47.05M 2015-11-09T23:18:36.495Z|I-OCEAN7-304-XXXX| 25.32 12.527 38.835 33.385 1497.0957 23:18:47.25M 2015-11-09T23:18:36.700Z|I-OCEAN7-304-XXXX| 25.24 12.527 38.834 33.383 1497.0936 23:18:47.45M 2015-11-09T23:18:36.905Z|I-OCEAN7-304-XXXX| 25.19 12.527 38.833 33.382 1497.0916 23:18:47.65M 2015-11-09T23:18:37.100Z|I-OCEAN7-304-XXXX| 25.14 12.527 38.819 33.369 1497.0742 23:18:47.85M 2015-11-09T23:18:37.305Z|I-OCEAN7-304-XXXX| 25.07 12.527 38.818 33.368 1497.0719 23:18:48.06M 2015-11-09T23:18:37.532Z|I-OCEAN7-304-XXXX| 25.04 12.527 38.816 33.367 1497.0691 23:18:48.26M 2015-11-09T23:18:37.731Z|I-OCEAN7-304-XXXX| 25.03 12.526 38.814 33.365 1497.0663 23:18:48.46M 2015-11-09T23:18:37.930Z|I-OCEAN7-304-XXXX| 25.03 12.526 38.813 33.364 1497.0645 23:18:48.66M 2015-11-09T23:18:38.115Z|I-OCEAN7-304-XXXX| 25.03 12.526 38.815 33.366 1497.0669 23:18:48.87M 2015-11-09T23:18:38.320Z|I-OCEAN7-304-XXXX| 25.03 12.526 38.816 33.367 1497.0670 23:18:49.08M 2015-11-09T23:18:38.525Z|I-OCEAN7-304-XXXX| 25.03 12.526 38.817 33.368 1497.0680 23:18:49.27M 2015-11-09T23:18:38.730Z|I-OCEAN7-304-XXXX| 25.03 12.526 38.818 33.369 1497.0690 23:18:49.48M 2015-11-09T23:18:38.935Z|I-OCEAN7-304-XXXX| 25.07 12.526 38.832 33.383 1497.0862 23:18:49.68M 2015-11-09T23:18:39.135Z|I-OCEAN7-304-XXXX| 25.12 12.525 38.834 33.385 1497.0886 23:18:49.88M 2015-11-09T23:18:39.340Z|I-OCEAN7-304-XXXX| 25.13 12.525 38.836 33.387 1497.0896 23:18:50.09M 2015-11-09T23:18:39.540Z|I-OCEAN7-304-XXXX| 25.13 12.525 38.838 33.389 1497.0909 23:18:50.29M 2015-11-09T23:18:39.745Z|I-OCEAN7-304-XXXX| 25.25 12.525 38.840 33.391 1497.0948 23:18:50.49M 2015-11-09T23:18:39.950Z|I-OCEAN7-304-XXXX| 25.34 12.524 38.842 33.393 1497.0981 23:18:50.69M 2015-11-09T23:18:40.150Z|I-OCEAN7-304-XXXX| 25.45 12.524 38.843 33.395 1497.1011 23:18:50.89M 2015-11-09T23:18:40.355Z|I-OCEAN7-304-XXXX| 25.50 12.524 38.846 33.397 1497.1047 23:18:51.11M 2015-11-09T23:18:40.555Z|I-OCEAN7-304-XXXX| 25.53 12.524 38.846 33.397 1497.1062 23:18:51.31M 2015-11-09T23:18:40.760Z|I-OCEAN7-304-XXXX| 25.61 12.524 38.846 33.397 1497.1077 23:18:51.51M 2015-11-09T23:18:41.005Z|I-OCEAN7-304-XXXX| 25.67 12.524 38.847 33.398 1497.1093 23:18:51.71M 2015-11-09T23:18:41.179Z|I-OCEAN7-304-XXXX| 25.71 12.524 38.848 33.398 1497.1104 23:18:51.95M 2015-11-09T23:18:41.370Z|I-OCEAN7-304-XXXX| 25.76 12.524 38.848 33.399 1497.1123 23:18:52.12M 2015-11-09T23:18:41.570Z|I-OCEAN7-304-XXXX| 25.80 12.524 38.849 33.400 1497.1135 23:18:52.32M 2015-11-09T23:18:41.775Z|I-OCEAN7-304-XXXX| 25.81 12.524 38.851 33.402 1497.1147 23:18:52.52M 2015-11-09T23:18:41.982Z|I-OCEAN7-304-XXXX| 25.85 12.524 38.852 33.403 1497.1174 23:18:52.72M 2015-11-09T23:18:42.181Z|I-OCEAN7-304-XXXX| 25.87 12.525 38.853 33.403 1497.1196 23:18:52.92M 2015-11-09T23:18:42.401Z|I-OCEAN7-304-XXXX| 25.87 12.525 38.854 33.404 1497.1217 23:18:53.14M 2015-11-09T23:18:42.586Z|I-OCEAN7-304-XXXX| 25.86 12.525 38.856 33.405 1497.1237 23:18:53.35M 2015-11-09T23:18:42.794Z|I-OCEAN7-304-XXXX| 25.86 12.525 38.856 33.406 1497.1245 23:18:53.54M 2015-11-09T23:18:42.990Z|I-OCEAN7-304-XXXX| 25.82 12.525 38.856 33.405 1497.1241 23:18:53.74M 2015-11-09T23:18:43.195Z|I-OCEAN7-304-XXXX| 25.82 12.526 38.845 33.395 1497.1128 23:18:53.93M 2015-11-09T23:18:43.396Z|I-OCEAN7-304-XXXX| 25.81 12.526 38.845 33.394 1497.1123 23:18:54.15M 2015-11-09T23:18:43.601Z|I-OCEAN7-304-XXXX| 25.80 12.526 38.844 33.393 1497.1108 23:18:54.35M 2015-11-09T23:18:43.806Z|I-OCEAN7-304-XXXX| 25.74 12.526 38.842 33.392 1497.1089 23:18:54.55M 2015-11-09T23:18:44.011Z|I-OCEAN7-304-XXXX| 25.72 12.526 38.841 33.391 1497.1077 23:18:54.75M 2015-11-09T23:18:44.211Z|I-OCEAN7-304-XXXX| 25.71 12.526 38.841 33.390 1497.1068 23:18:54.95M 2015-11-09T23:18:44.416Z|I-OCEAN7-304-XXXX| 25.66 12.527 38.840 33.390 1497.1068 23:18:55.17M 2015-11-09T23:18:44.622Z|I-OCEAN7-304-XXXX| 25.62 12.524 38.841 33.393 1497.1001 23:18:55.37M 2015-11-09T23:18:44.821Z|I-OCEAN7-304-XXXX| 25.57 12.524 38.841 33.393 1497.0988 23:18:55.57M 2015-11-09T23:18:45.026Z|I-OCEAN7-304-XXXX| 25.57 12.525 38.841 33.392 1497.1025 23:18:55.77M 2015-11-09T23:18:45.231Z|I-OCEAN7-304-XXXX| 25.53 12.525 38.841 33.392 1497.1023 23:18:55.97M 2015-11-09T23:18:45.431Z|I-OCEAN7-304-XXXX| 25.49 12.525 38.844 33.394 1497.1051 23:18:56.18M 2015-11-09T23:18:45.631Z|I-OCEAN7-304-XXXX| 25.45 12.526 38.840 33.390 1497.1007 23:18:56.38M 2015-11-09T23:18:45.836Z|I-OCEAN7-304-XXXX| 25.45 12.526 38.842 33.392 1497.1033 23:18:56.58M 2015-11-09T23:18:46.086Z|I-OCEAN7-304-XXXX| 25.45 12.526 38.842 33.392 1497.1045 23:18:56.78M 2015-11-09T23:18:46.246Z|I-OCEAN7-304-XXXX| 25.45 12.526 38.843 33.392 1497.1055 23:18:57.04M 2015-11-09T23:18:46.441Z|I-OCEAN7-304-XXXX| 25.44 12.526 38.838 33.388 1497.0990 23:18:57.20M 2015-11-09T23:18:46.654Z|I-OCEAN7-304-XXXX| 25.44 12.525 38.837 33.387 1497.0962 23:18:57.39M 2015-11-09T23:18:46.866Z|I-OCEAN7-304-XXXX| 25.40 12.525 38.835 33.385 1497.0925 23:18:57.60M 2015-11-09T23:18:47.056Z|I-OCEAN7-304-XXXX| 25.40 12.525 38.835 33.386 1497.0923 23:18:57.81M 2015-11-09T23:18:47.256Z|I-OCEAN7-304-XXXX| 25.38 12.525 38.835 33.387 1497.0919 23:18:58.01M 2015-11-09T23:18:47.456Z|I-OCEAN7-304-XXXX| 25.34 12.525 38.836 33.387 1497.0912 23:18:58.21M 2015-11-09T23:18:47.661Z|I-OCEAN7-304-XXXX| 25.37 12.524 38.836 33.387 1497.0916 23:18:58.41M 2015-11-09T23:18:47.866Z|I-OCEAN7-304-XXXX| 25.38 12.524 38.836 33.387 1497.0919 23:18:58.61M 2015-11-09T23:18:48.071Z|I-OCEAN7-304-XXXX| 25.39 12.524 38.836 33.387 1497.0920 23:18:58.81M 2015-11-09T23:18:48.271Z|I-OCEAN7-304-XXXX| 25.39 12.525 38.837 33.388 1497.0933 23:18:59.03M 2015-11-09T23:18:48.471Z|I-OCEAN7-304-XXXX| 25.40 12.525 38.837 33.388 1497.0941 23:18:59.23M 2015-11-09T23:18:48.676Z|I-OCEAN7-304-XXXX| 25.40 12.525 38.837 33.388 1497.0941 23:18:59.42M 2015-11-09T23:18:48.881Z|I-OCEAN7-304-XXXX| 25.40 12.524 38.837 33.389 1497.0941 23:18:59.63M 2015-11-09T23:18:49.086Z|I-OCEAN7-304-XXXX| 25.40 12.524 38.837 33.389 1497.0939 23:18:59.82M 2015-11-09T23:18:49.286Z|I-OCEAN7-304-XXXX| 25.45 12.524 38.838 33.389 1497.0946 23:19:00.04M 2015-11-09T23:18:49.491Z|I-OCEAN7-304-XXXX| 25.46 12.524 38.838 33.390 1497.0950 23:19:00.24M 2015-11-09T23:18:49.691Z|I-OCEAN7-304-XXXX| 25.50 12.524 38.838 33.389 1497.0962 23:19:00.44M 2015-11-09T23:18:49.891Z|I-OCEAN7-304-XXXX| 25.50 12.524 38.838 33.390 1497.0968 23:19:00.64M 2015-11-09T23:18:50.101Z|I-OCEAN7-304-XXXX| 25.53 12.524 38.840 33.391 1497.0985 23:19:00.84M 2015-11-09T23:18:50.301Z|I-OCEAN7-304-XXXX| 25.54 12.524 38.841 33.392 1497.0999 23:19:01.06M 2015-11-09T23:18:50.506Z|I-OCEAN7-304-XXXX| 25.58 12.524 38.840 33.391 1497.1001 23:19:01.26M 2015-11-09T23:18:50.706Z|I-OCEAN7-304-XXXX| 25.58 12.524 38.840 33.391 1497.0992 23:19:01.45M 2015-11-09T23:18:50.911Z|I-OCEAN7-304-XXXX| 25.62 12.524 38.841 33.392 1497.0999 23:19:01.66M 2015-11-09T23:18:51.161Z|I-OCEAN7-304-XXXX| 25.64 12.524 38.841 33.393 1497.1002 23:19:01.86M 2015-11-09T23:18:51.336Z|I-OCEAN7-304-XXXX| 25.66 12.523 38.841 33.393 1497.0996 23:19:02.12M 2015-11-09T23:18:51.521Z|I-OCEAN7-304-XXXX| 25.72 12.523 38.842 33.394 1497.1003 23:19:02.29M 2015-11-09T23:18:51.721Z|I-OCEAN7-304-XXXX| 25.72 12.523 38.840 33.392 1497.0978 23:19:02.47M 2015-11-09T23:18:51.926Z|I-OCEAN7-304-XXXX| 25.72 12.523 38.839 33.392 1497.0977 23:19:02.67M 2015-11-09T23:18:52.135Z|I-OCEAN7-304-XXXX| 25.72 12.523 38.839 33.392 1497.0972 23:19:02.87M 2015-11-09T23:18:52.331Z|I-OCEAN7-304-XXXX| 25.75 12.523 38.839 33.391 1497.0969 23:19:03.09M 2015-11-09T23:18:52.531Z|I-OCEAN7-304-XXXX| 25.75 12.523 38.838 33.391 1497.0966 23:19:03.29M 2015-11-09T23:18:52.736Z|I-OCEAN7-304-XXXX| 25.75 12.522 38.839 33.392 1497.0962 23:19:03.48M 2015-11-09T23:18:52.941Z|I-OCEAN7-304-XXXX| 25.75 12.522 38.836 33.389 1497.0924 23:19:03.68M 2015-11-09T23:18:53.146Z|I-OCEAN7-304-XXXX| 25.74 12.522 38.836 33.389 1497.0928 23:19:03.88M 2015-11-09T23:18:53.346Z|I-OCEAN7-304-XXXX| 25.72 12.522 38.836 33.390 1497.0920 23:19:04.10M 2015-11-09T23:18:53.546Z|I-OCEAN7-304-XXXX| 25.68 12.522 38.836 33.390 1497.0907 23:19:04.30M 2015-11-09T23:18:53.751Z|I-OCEAN7-304-XXXX| 25.67 12.521 38.837 33.390 1497.0905 23:19:04.50M 2015-11-09T23:18:53.956Z|I-OCEAN7-304-XXXX| 25.65 12.521 38.837 33.391 1497.0892 23:19:04.70M 2015-11-09T23:18:54.161Z|I-OCEAN7-304-XXXX| 25.63 12.521 38.837 33.391 1497.0881 23:19:04.90M 2015-11-09T23:18:54.366Z|I-OCEAN7-304-XXXX| 25.60 12.521 38.836 33.390 1497.0862 23:19:05.12M 2015-11-09T23:18:54.566Z|I-OCEAN7-304-XXXX| 25.55 12.521 38.842 33.397 1497.0931 23:19:05.32M 2015-11-09T23:18:54.766Z|I-OCEAN7-304-XXXX| 25.49 12.520 38.843 33.397 1497.0922 23:19:05.52M 2015-11-09T23:18:54.971Z|I-OCEAN7-304-XXXX| 25.45 12.520 38.843 33.398 1497.0916 23:19:05.71M 2015-11-09T23:18:55.171Z|I-OCEAN7-304-XXXX| 25.42 12.520 38.843 33.398 1497.0911 23:19:05.91M 2015-11-09T23:18:55.381Z|I-OCEAN7-304-XXXX| 25.41 12.520 38.843 33.398 1497.0907 23:19:06.13M 2015-11-09T23:18:55.581Z|I-OCEAN7-304-XXXX| 25.34 12.520 38.835 33.390 1497.0804 23:19:06.33M 2015-11-09T23:18:55.801Z|I-OCEAN7-304-XXXX| 25.33 12.520 38.833 33.389 1497.0791 23:19:06.53M 2015-11-09T23:18:55.986Z|I-OCEAN7-304-XXXX| 25.29 12.520 38.832 33.387 1497.0764 23:19:06.75M 2015-11-09T23:18:56.231Z|I-OCEAN7-304-XXXX| 25.25 12.520 38.831 33.387 1497.0741 23:19:06.93M 2015-11-09T23:18:56.391Z|I-OCEAN7-304-XXXX| 25.25 12.520 38.830 33.386 1497.0739 23:19:07.19M 2015-11-09T23:18:56.596Z|I-OCEAN7-304-XXXX| 25.29 12.520 38.829 33.385 1497.0730 23:19:07.35M 2015-11-09T23:18:56.796Z|I-OCEAN7-304-XXXX| 25.31 12.520 38.828 33.384 1497.0720 23:19:07.55M 2015-11-09T23:18:57.001Z|I-OCEAN7-304-XXXX| 25.34 12.520 38.827 33.383 1497.0718 23:19:07.74M 2015-11-09T23:18:57.206Z|I-OCEAN7-304-XXXX| 25.33 12.520 38.827 33.383 1497.0724 23:19:07.94M 2015-11-09T23:18:57.406Z|I-OCEAN7-304-XXXX| 25.35 12.521 38.828 33.383 1497.0739 23:19:08.16M 2015-11-09T23:18:57.611Z|I-OCEAN7-304-XXXX| 25.35 12.521 38.829 33.384 1497.0743 23:19:08.36M 2015-11-09T23:18:57.816Z|I-OCEAN7-304-XXXX| 25.38 12.521 38.830 33.385 1497.0764 23:19:08.56M 2015-11-09T23:18:58.016Z|I-OCEAN7-304-XXXX| 25.42 12.521 38.833 33.388 1497.0808 23:19:08.76M 2015-11-09T23:18:58.221Z|I-OCEAN7-304-XXXX| 25.42 12.521 38.833 33.388 1497.0809 23:19:08.96M 2015-11-09T23:18:58.422Z|I-OCEAN7-304-XXXX| 25.46 12.521 38.834 33.388 1497.0825 23:19:09.18M 2015-11-09T23:18:58.626Z|I-OCEAN7-304-XXXX| 25.47 12.521 38.834 33.389 1497.0833 23:19:09.38M 2015-11-09T23:18:58.831Z|I-OCEAN7-304-XXXX| 25.52 12.521 38.842 33.396 1497.0936 23:19:09.58M 2015-11-09T23:18:59.031Z|I-OCEAN7-304-XXXX| 25.58 12.521 38.843 33.397 1497.0957 23:19:09.78M 2015-11-09T23:18:59.231Z|I-OCEAN7-304-XXXX| 25.66 12.521 38.843 33.397 1497.0975 23:19:09.97M 2015-11-09T23:18:59.436Z|I-OCEAN7-304-XXXX| 25.67 12.521 38.843 33.397 1497.0977 23:19:10.19M 2015-11-09T23:18:59.641Z|I-OCEAN7-304-XXXX| 25.75 12.521 38.844 33.398 1497.0994 23:19:10.39M 2015-11-09T23:18:59.841Z|I-OCEAN7-304-XXXX| 25.80 12.521 38.845 33.399 1497.1008 23:19:10.59M