2015-11-09T23:18:00.154Z|I-OCEAN7-304-XXXX|  25.41  12.527  38.844  33.393 1497.1082 23:18:10.89M
2015-11-09T23:18:00.399Z|I-OCEAN7-304-XXXX|  25.41  12.527  38.844  33.393 1497.1083 23:18:11.11M
2015-11-09T23:18:00.559Z|I-OCEAN7-304-XXXX|  25.37  12.527  38.844  33.392 1497.1075 23:18:11.35M
2015-11-09T23:18:00.764Z|I-OCEAN7-304-XXXX|  25.43  12.527  38.844  33.393 1497.1083 23:18:11.51M
2015-11-09T23:18:00.969Z|I-OCEAN7-304-XXXX|  25.38  12.527  38.844  33.392 1497.1074 23:18:11.71M
2015-11-09T23:18:01.169Z|I-OCEAN7-304-XXXX|  25.41  12.527  38.853  33.401 1497.1189 23:18:11.91M
2015-11-09T23:18:01.374Z|I-OCEAN7-304-XXXX|  25.42  12.528  38.854  33.402 1497.1210 23:18:12.12M
2015-11-09T23:18:01.574Z|I-OCEAN7-304-XXXX|  25.45  12.528  38.851  33.399 1497.1188 23:18:12.32M
2015-11-09T23:18:01.779Z|I-OCEAN7-304-XXXX|  25.45  12.528  38.851  33.399 1497.1185 23:18:12.52M
2015-11-09T23:18:01.979Z|I-OCEAN7-304-XXXX|  25.48  12.528  38.852  33.399 1497.1202 23:18:12.72M
2015-11-09T23:18:02.199Z|I-OCEAN7-304-XXXX|  25.51  12.528  38.853  33.400 1497.1224 23:18:12.92M
2015-11-09T23:18:02.389Z|I-OCEAN7-304-XXXX|  25.55  12.528  38.854  33.401 1497.1248 23:18:13.15M
2015-11-09T23:18:02.590Z|I-OCEAN7-304-XXXX|  25.56  12.528  38.852  33.399 1497.1226 23:18:13.34M
2015-11-09T23:18:02.794Z|I-OCEAN7-304-XXXX|  25.60  12.528  38.852  33.399 1497.1232 23:18:13.54M
2015-11-09T23:18:02.999Z|I-OCEAN7-304-XXXX|  25.57  12.529  38.851  33.398 1497.1221 23:18:13.74M
2015-11-09T23:18:03.199Z|I-OCEAN7-304-XXXX|  25.61  12.529  38.851  33.398 1497.1232 23:18:13.94M
2015-11-09T23:18:03.399Z|I-OCEAN7-304-XXXX|  25.59  12.529  38.852  33.398 1497.1233 23:18:14.16M
2015-11-09T23:18:03.604Z|I-OCEAN7-304-XXXX|  25.59  12.529  38.849  33.396 1497.1212 23:18:14.35M
2015-11-09T23:18:03.809Z|I-OCEAN7-304-XXXX|  25.59  12.529  38.840  33.387 1497.1106 23:18:14.55M
2015-11-09T23:18:04.015Z|I-OCEAN7-304-XXXX|  25.59  12.529  38.842  33.389 1497.1127 23:18:14.75M
2015-11-09T23:18:04.215Z|I-OCEAN7-304-XXXX|  25.58  12.529  38.842  33.390 1497.1124 23:18:14.95M
2015-11-09T23:18:04.419Z|I-OCEAN7-304-XXXX|  25.60  12.529  38.843  33.391 1497.1136 23:18:15.17M
2015-11-09T23:18:04.619Z|I-OCEAN7-304-XXXX|  25.60  12.529  38.843  33.390 1497.1129 23:18:15.37M
2015-11-09T23:18:04.824Z|I-OCEAN7-304-XXXX|  25.54  12.529  38.844  33.391 1497.1140 23:18:15.57M
2015-11-09T23:18:05.024Z|I-OCEAN7-304-XXXX|  25.56  12.529  38.845  33.393 1497.1160 23:18:15.77M
2015-11-09T23:18:05.229Z|I-OCEAN7-304-XXXX|  25.57  12.529  38.847  33.394 1497.1178 23:18:15.96M
2015-11-09T23:18:05.474Z|I-OCEAN7-304-XXXX|  25.57  12.529  38.854  33.400 1497.1251 23:18:16.18M
2015-11-09T23:18:05.634Z|I-OCEAN7-304-XXXX|  25.57  12.529  38.854  33.400 1497.1255 23:18:16.42M
2015-11-09T23:18:05.839Z|I-OCEAN7-304-XXXX|  25.57  12.529  38.854  33.400 1497.1255 23:18:16.58M
2015-11-09T23:18:06.039Z|I-OCEAN7-304-XXXX|  25.56  12.529  38.854  33.401 1497.1250 23:18:16.78M
2015-11-09T23:18:06.244Z|I-OCEAN7-304-XXXX|  25.56  12.528  38.854  33.401 1497.1248 23:18:17.00M
2015-11-09T23:18:06.449Z|I-OCEAN7-304-XXXX|  25.57  12.528  38.854  33.401 1497.1250 23:18:17.20M
2015-11-09T23:18:06.669Z|I-OCEAN7-304-XXXX|  25.54  12.528  38.854  33.401 1497.1248 23:18:17.40M
2015-11-09T23:18:06.854Z|I-OCEAN7-304-XXXX|  25.55  12.529  38.854  33.401 1497.1246 23:18:17.61M
2015-11-09T23:18:07.054Z|I-OCEAN7-304-XXXX|  25.55  12.529  38.854  33.401 1497.1257 23:18:17.79M
2015-11-09T23:18:07.259Z|I-OCEAN7-304-XXXX|  25.55  12.529  38.854  33.401 1497.1262 23:18:18.01M
2015-11-09T23:18:07.464Z|I-OCEAN7-304-XXXX|  25.54  12.529  38.855  33.401 1497.1272 23:18:18.21M
2015-11-09T23:18:07.664Z|I-OCEAN7-304-XXXX|  25.57  12.529  38.855  33.401 1497.1281 23:18:18.41M
2015-11-09T23:18:07.878Z|I-OCEAN7-304-XXXX|  25.57  12.529  38.856  33.402 1497.1288 23:18:18.61M
2015-11-09T23:18:08.074Z|I-OCEAN7-304-XXXX|  25.55  12.529  38.854  33.401 1497.1272 23:18:18.81M
2015-11-09T23:18:08.274Z|I-OCEAN7-304-XXXX|  25.54  12.529  38.855  33.401 1497.1276 23:18:19.03M
2015-11-09T23:18:08.479Z|I-OCEAN7-304-XXXX|  25.51  12.530  38.849  33.395 1497.1212 23:18:19.23M
2015-11-09T23:18:08.684Z|I-OCEAN7-304-XXXX|  25.51  12.530  38.853  33.399 1497.1257 23:18:19.43M
2015-11-09T23:18:08.884Z|I-OCEAN7-304-XXXX|  25.46  12.530  38.851  33.397 1497.1228 23:18:19.63M
2015-11-09T23:18:09.084Z|I-OCEAN7-304-XXXX|  25.44  12.530  38.851  33.397 1497.1222 23:18:19.83M
2015-11-09T23:18:09.291Z|I-OCEAN7-304-XXXX|  25.44  12.530  38.851  33.397 1497.1224 23:18:20.04M
2015-11-09T23:18:09.494Z|I-OCEAN7-304-XXXX|  25.41  12.530  38.851  33.397 1497.1224 23:18:20.25M
2015-11-09T23:18:09.694Z|I-OCEAN7-304-XXXX|  25.38  12.530  38.851  33.397 1497.1216 23:18:20.44M
2015-11-09T23:18:09.899Z|I-OCEAN7-304-XXXX|  25.37  12.530  38.851  33.398 1497.1215 23:18:20.64M
2015-11-09T23:18:10.099Z|I-OCEAN7-304-XXXX|  25.37  12.530  38.851  33.398 1497.1217 23:18:20.84M
2015-11-09T23:18:10.304Z|I-OCEAN7-304-XXXX|  25.37  12.530  38.851  33.397 1497.1215 23:18:21.06M
2015-11-09T23:18:10.554Z|I-OCEAN7-304-XXXX|  25.38  12.530  38.852  33.398 1497.1223 23:18:21.26M
2015-11-09T23:18:10.709Z|I-OCEAN7-304-XXXX|  25.41  12.530  38.852  33.398 1497.1229 23:18:21.50M
2015-11-09T23:18:10.914Z|I-OCEAN7-304-XXXX|  25.41  12.529  38.852  33.398 1497.1223 23:18:21.66M
2015-11-09T23:18:11.134Z|I-OCEAN7-304-XXXX|  25.41  12.530  38.852  33.398 1497.1230 23:18:21.85M
2015-11-09T23:18:11.319Z|I-OCEAN7-304-XXXX|  25.44  12.530  38.858  33.404 1497.1302 23:18:22.09M
2015-11-09T23:18:11.519Z|I-OCEAN7-304-XXXX|  25.45  12.530  38.856  33.402 1497.1289 23:18:22.27M
2015-11-09T23:18:11.729Z|I-OCEAN7-304-XXXX|  25.46  12.530  38.855  33.401 1497.1284 23:18:22.47M
2015-11-09T23:18:11.929Z|I-OCEAN7-304-XXXX|  25.51  12.530  38.855  33.400 1497.1287 23:18:22.67M
2015-11-09T23:18:12.129Z|I-OCEAN7-304-XXXX|  25.52  12.530  38.854  33.400 1497.1290 23:18:22.87M
2015-11-09T23:18:12.334Z|I-OCEAN7-304-XXXX|  25.59  12.530  38.854  33.399 1497.1296 23:18:23.09M
2015-11-09T23:18:12.539Z|I-OCEAN7-304-XXXX|  25.59  12.530  38.853  33.398 1497.1288 23:18:23.29M
2015-11-09T23:18:12.739Z|I-OCEAN7-304-XXXX|  25.67  12.530  38.852  33.397 1497.1292 23:18:23.49M
2015-11-09T23:18:12.944Z|I-OCEAN7-304-XXXX|  25.68  12.531  38.852  33.397 1497.1294 23:18:23.69M
2015-11-09T23:18:13.149Z|I-OCEAN7-304-XXXX|  25.71  12.531  38.852  33.397 1497.1295 23:18:23.89M
2015-11-09T23:18:13.349Z|I-OCEAN7-304-XXXX|  25.74  12.530  38.852  33.397 1497.1296 23:18:24.11M
2015-11-09T23:18:13.554Z|I-OCEAN7-304-XXXX|  25.76  12.530  38.852  33.398 1497.1298 23:18:24.30M
2015-11-09T23:18:13.754Z|I-OCEAN7-304-XXXX|  25.76  12.530  38.852  33.397 1497.1293 23:18:24.50M
2015-11-09T23:18:13.959Z|I-OCEAN7-304-XXXX|  25.76  12.530  38.854  33.400 1497.1321 23:18:24.70M
2015-11-09T23:18:14.159Z|I-OCEAN7-304-XXXX|  25.76  12.530  38.854  33.400 1497.1311 23:18:24.90M
2015-11-09T23:18:14.364Z|I-OCEAN7-304-XXXX|  25.76  12.529  38.854  33.400 1497.1307 23:18:25.12M
2015-11-09T23:18:14.569Z|I-OCEAN7-304-XXXX|  25.76  12.529  38.854  33.401 1497.1296 23:18:25.32M
2015-11-09T23:18:14.769Z|I-OCEAN7-304-XXXX|  25.80  12.529  38.854  33.401 1497.1301 23:18:25.52M
2015-11-09T23:18:14.969Z|I-OCEAN7-304-XXXX|  25.73  12.529  38.854  33.401 1497.1290 23:18:25.72M
2015-11-09T23:18:15.179Z|I-OCEAN7-304-XXXX|  25.73  12.529  38.854  33.400 1497.1279 23:18:25.91M
2015-11-09T23:18:15.379Z|I-OCEAN7-304-XXXX|  25.73  12.529  38.853  33.400 1497.1274 23:18:26.13M
2015-11-09T23:18:15.599Z|I-OCEAN7-304-XXXX|  25.65  12.528  38.853  33.400 1497.1259 23:18:26.33M
2015-11-09T23:18:15.789Z|I-OCEAN7-304-XXXX|  25.62  12.528  38.853  33.401 1497.1249 23:18:26.55M
2015-11-09T23:18:15.989Z|I-OCEAN7-304-XXXX|  25.56  12.528  38.853  33.400 1497.1232 23:18:26.73M
2015-11-09T23:18:16.194Z|I-OCEAN7-304-XXXX|  25.53  12.528  38.856  33.403 1497.1257 23:18:26.93M
2015-11-09T23:18:16.394Z|I-OCEAN7-304-XXXX|  25.50  12.528  38.855  33.402 1497.1251 23:18:27.15M
2015-11-09T23:18:16.599Z|I-OCEAN7-304-XXXX|  25.46  12.528  38.855  33.402 1497.1239 23:18:27.35M
2015-11-09T23:18:16.804Z|I-OCEAN7-304-XXXX|  25.43  12.528  38.854  33.401 1497.1215 23:18:27.55M
2015-11-09T23:18:17.004Z|I-OCEAN7-304-XXXX|  25.35  12.528  38.853  33.400 1497.1185 23:18:27.75M
2015-11-09T23:18:17.204Z|I-OCEAN7-304-XXXX|  25.35  12.528  38.851  33.399 1497.1176 23:18:27.95M
2015-11-09T23:18:17.415Z|I-OCEAN7-304-XXXX|  25.33  12.528  38.851  33.398 1497.1167 23:18:28.16M
2015-11-09T23:18:17.615Z|I-OCEAN7-304-XXXX|  25.28  12.528  38.850  33.397 1497.1150 23:18:28.37M
2015-11-09T23:18:17.815Z|I-OCEAN7-304-XXXX|  25.28  12.528  38.849  33.397 1497.1144 23:18:28.56M
2015-11-09T23:18:18.020Z|I-OCEAN7-304-XXXX|  25.28  12.528  38.850  33.398 1497.1143 23:18:28.76M
2015-11-09T23:18:18.224Z|I-OCEAN7-304-XXXX|  25.28  12.528  38.850  33.398 1497.1133 23:18:28.96M
2015-11-09T23:18:18.424Z|I-OCEAN7-304-XXXX|  25.29  12.527  38.850  33.398 1497.1136 23:18:29.18M
2015-11-09T23:18:18.624Z|I-OCEAN7-304-XXXX|  25.29  12.527  38.851  33.399 1497.1145 23:18:29.37M
2015-11-09T23:18:18.834Z|I-OCEAN7-304-XXXX|  25.29  12.527  38.851  33.399 1497.1150 23:18:29.57M
2015-11-09T23:18:19.035Z|I-OCEAN7-304-XXXX|  25.34  12.528  38.852  33.400 1497.1172 23:18:29.78M
2015-11-09T23:18:19.235Z|I-OCEAN7-304-XXXX|  25.38  12.528  38.846  33.395 1497.1110 23:18:30.00M
2015-11-09T23:18:19.439Z|I-OCEAN7-304-XXXX|  25.38  12.527  38.849  33.397 1497.1135 23:18:30.19M
2015-11-09T23:18:19.645Z|I-OCEAN7-304-XXXX|  25.38  12.528  38.849  33.397 1497.1146 23:18:30.39M
2015-11-09T23:18:19.850Z|I-OCEAN7-304-XXXX|  25.45  12.528  38.850  33.398 1497.1172 23:18:30.59M
2015-11-09T23:18:20.065Z|I-OCEAN7-304-XXXX|  25.48  12.527  38.851  33.399 1497.1173 23:18:30.79M
2015-11-09T23:18:20.255Z|I-OCEAN7-304-XXXX|  25.51  12.527  38.851  33.399 1497.1168 23:18:31.02M
2015-11-09T23:18:20.455Z|I-OCEAN7-304-XXXX|  25.50  12.527  38.850  33.399 1497.1163 23:18:31.21M
2015-11-09T23:18:20.705Z|I-OCEAN7-304-XXXX|  25.53  12.527  38.850  33.398 1497.1160 23:18:31.41M
2015-11-09T23:18:20.865Z|I-OCEAN7-304-XXXX|  25.53  12.527  38.849  33.398 1497.1158 23:18:31.65M
2015-11-09T23:18:21.065Z|I-OCEAN7-304-XXXX|  25.57  12.527  38.848  33.396 1497.1146 23:18:31.81M
2015-11-09T23:18:21.270Z|I-OCEAN7-304-XXXX|  25.56  12.527  38.848  33.396 1497.1141 23:18:32.02M
2015-11-09T23:18:21.475Z|I-OCEAN7-304-XXXX|  25.59  12.527  38.844  33.393 1497.1111 23:18:32.22M
2015-11-09T23:18:21.675Z|I-OCEAN7-304-XXXX|  25.62  12.527  38.843  33.392 1497.1100 23:18:32.42M
2015-11-09T23:18:21.880Z|I-OCEAN7-304-XXXX|  25.62  12.527  38.842  33.391 1497.1086 23:18:32.62M
2015-11-09T23:18:22.080Z|I-OCEAN7-304-XXXX|  25.61  12.527  38.841  33.391 1497.1067 23:18:32.82M
2015-11-09T23:18:22.285Z|I-OCEAN7-304-XXXX|  25.64  12.527  38.841  33.390 1497.1068 23:18:33.04M
2015-11-09T23:18:22.491Z|I-OCEAN7-304-XXXX|  25.60  12.526  38.840  33.390 1497.1052 23:18:33.24M
2015-11-09T23:18:22.690Z|I-OCEAN7-304-XXXX|  25.59  12.526  38.840  33.389 1497.1045 23:18:33.44M
2015-11-09T23:18:22.895Z|I-OCEAN7-304-XXXX|  25.59  12.527  38.840  33.389 1497.1047 23:18:33.63M
2015-11-09T23:18:23.095Z|I-OCEAN7-304-XXXX|  25.57  12.527  38.840  33.389 1497.1058 23:18:33.84M
2015-11-09T23:18:23.295Z|I-OCEAN7-304-XXXX|  25.58  12.527  38.841  33.390 1497.1077 23:18:34.05M
2015-11-09T23:18:23.505Z|I-OCEAN7-304-XXXX|  25.58  12.527  38.842  33.391 1497.1084 23:18:34.25M
2015-11-09T23:18:23.705Z|I-OCEAN7-304-XXXX|  25.61  12.527  38.843  33.392 1497.1100 23:18:34.45M
2015-11-09T23:18:23.910Z|I-OCEAN7-304-XXXX|  25.63  12.527  38.844  33.393 1497.1102 23:18:34.65M
2015-11-09T23:18:24.110Z|I-OCEAN7-304-XXXX|  25.60  12.527  38.844  33.393 1497.1102 23:18:34.85M
2015-11-09T23:18:24.315Z|I-OCEAN7-304-XXXX|  25.63  12.527  38.845  33.394 1497.1115 23:18:35.07M
2015-11-09T23:18:24.535Z|I-OCEAN7-304-XXXX|  25.67  12.526  38.846  33.396 1497.1127 23:18:35.27M
2015-11-09T23:18:24.720Z|I-OCEAN7-304-XXXX|  25.65  12.526  38.848  33.397 1497.1143 23:18:35.48M
2015-11-09T23:18:24.925Z|I-OCEAN7-304-XXXX|  25.65  12.526  38.849  33.398 1497.1158 23:18:35.67M
2015-11-09T23:18:25.125Z|I-OCEAN7-304-XXXX|  25.66  12.526  38.850  33.399 1497.1174 23:18:35.87M
2015-11-09T23:18:25.330Z|I-OCEAN7-304-XXXX|  25.66  12.526  38.850  33.399 1497.1172 23:18:36.08M
2015-11-09T23:18:25.535Z|I-OCEAN7-304-XXXX|  25.70  12.526  38.851  33.400 1497.1180 23:18:36.28M
2015-11-09T23:18:25.735Z|I-OCEAN7-304-XXXX|  25.74  12.526  38.851  33.400 1497.1188 23:18:36.48M
2015-11-09T23:18:25.940Z|I-OCEAN7-304-XXXX|  25.70  12.526  38.851  33.400 1497.1180 23:18:36.68M
2015-11-09T23:18:26.140Z|I-OCEAN7-304-XXXX|  25.68  12.526  38.851  33.400 1497.1178 23:18:36.88M
2015-11-09T23:18:26.345Z|I-OCEAN7-304-XXXX|  25.66  12.526  38.851  33.400 1497.1171 23:18:37.10M
2015-11-09T23:18:26.545Z|I-OCEAN7-304-XXXX|  25.63  12.526  38.845  33.395 1497.1099 23:18:37.30M
2015-11-09T23:18:26.750Z|I-OCEAN7-304-XXXX|  25.62  12.526  38.844  33.394 1497.1080 23:18:37.50M
2015-11-09T23:18:26.955Z|I-OCEAN7-304-XXXX|  25.59  12.526  38.843  33.393 1497.1068 23:18:37.70M
2015-11-09T23:18:27.155Z|I-OCEAN7-304-XXXX|  25.55  12.526  38.843  33.393 1497.1052 23:18:37.90M
2015-11-09T23:18:27.360Z|I-OCEAN7-304-XXXX|  25.51  12.525  38.841  33.392 1497.1027 23:18:38.11M
2015-11-09T23:18:27.565Z|I-OCEAN7-304-XXXX|  25.47  12.526  38.841  33.391 1497.1014 23:18:38.31M
2015-11-09T23:18:27.765Z|I-OCEAN7-304-XXXX|  25.41  12.525  38.840  33.390 1497.0996 23:18:38.51M
2015-11-09T23:18:27.970Z|I-OCEAN7-304-XXXX|  25.39  12.525  38.839  33.390 1497.0973 23:18:38.71M
2015-11-09T23:18:28.170Z|I-OCEAN7-304-XXXX|  25.39  12.525  38.838  33.389 1497.0961 23:18:38.91M
2015-11-09T23:18:28.375Z|I-OCEAN7-304-XXXX|  25.33  12.525  38.837  33.389 1497.0938 23:18:39.13M
2015-11-09T23:18:28.580Z|I-OCEAN7-304-XXXX|  25.28  12.524  38.837  33.389 1497.0919 23:18:39.33M
2015-11-09T23:18:28.780Z|I-OCEAN7-304-XXXX|  25.22  12.524  38.837  33.389 1497.0901 23:18:39.53M
2015-11-09T23:18:29.000Z|I-OCEAN7-304-XXXX|  25.18  12.524  38.838  33.390 1497.0887 23:18:39.73M
2015-11-09T23:18:29.185Z|I-OCEAN7-304-XXXX|  25.14  12.523  38.838  33.391 1497.0876 23:18:39.94M
2015-11-09T23:18:29.390Z|I-OCEAN7-304-XXXX|  25.14  12.523  38.839  33.391 1497.0885 23:18:40.14M
2015-11-09T23:18:29.590Z|I-OCEAN7-304-XXXX|  25.13  12.523  38.839  33.391 1497.0886 23:18:40.34M
2015-11-09T23:18:29.795Z|I-OCEAN7-304-XXXX|  25.13  12.523  38.839  33.392 1497.0890 23:18:40.54M
2015-11-09T23:18:30.000Z|I-OCEAN7-304-XXXX|  25.13  12.523  38.841  33.393 1497.0901 23:18:40.74M
2015-11-09T23:18:30.200Z|I-OCEAN7-304-XXXX|  25.16  12.523  38.842  33.394 1497.0913 23:18:40.94M
2015-11-09T23:18:30.400Z|I-OCEAN7-304-XXXX|  25.23  12.523  38.842  33.394 1497.0923 23:18:41.16M
2015-11-09T23:18:30.610Z|I-OCEAN7-304-XXXX|  25.23  12.522  38.841  33.395 1497.0913 23:18:41.35M
2015-11-09T23:18:30.810Z|I-OCEAN7-304-XXXX|  25.30  12.522  38.841  33.394 1497.0916 23:18:41.56M
2015-11-09T23:18:31.010Z|I-OCEAN7-304-XXXX|  25.35  12.522  38.841  33.394 1497.0920 23:18:41.76M
2015-11-09T23:18:31.215Z|I-OCEAN7-304-XXXX|  25.38  12.522  38.842  33.395 1497.0928 23:18:41.95M
2015-11-09T23:18:31.420Z|I-OCEAN7-304-XXXX|  25.47  12.522  38.842  33.396 1497.0948 23:18:42.17M
2015-11-09T23:18:31.620Z|I-OCEAN7-304-XXXX|  25.57  12.522  38.842  33.396 1497.0962 23:18:42.37M
2015-11-09T23:18:31.825Z|I-OCEAN7-304-XXXX|  25.63  12.522  38.843  33.396 1497.0983 23:18:42.57M
2015-11-09T23:18:32.030Z|I-OCEAN7-304-XXXX|  25.69  12.522  38.843  33.396 1497.0997 23:18:42.77M
2015-11-09T23:18:32.230Z|I-OCEAN7-304-XXXX|  25.74  12.523  38.842  33.395 1497.1008 23:18:42.97M
2015-11-09T23:18:32.435Z|I-OCEAN7-304-XXXX|  25.81  12.523  38.842  33.394 1497.1016 23:18:43.19M
2015-11-09T23:18:32.652Z|I-OCEAN7-304-XXXX|  25.87  12.523  38.841  33.394 1497.1023 23:18:43.39M
2015-11-09T23:18:32.840Z|I-OCEAN7-304-XXXX|  25.93  12.523  38.841  33.393 1497.1028 23:18:43.59M
2015-11-09T23:18:33.045Z|I-OCEAN7-304-XXXX|  25.96  12.523  38.840  33.392 1497.1027 23:18:43.79M
2015-11-09T23:18:33.250Z|I-OCEAN7-304-XXXX|  25.97  12.523  38.840  33.393 1497.1027 23:18:44.00M
2015-11-09T23:18:33.465Z|I-OCEAN7-304-XXXX|  26.02  12.523  38.841  33.393 1497.1045 23:18:44.20M
2015-11-09T23:18:33.650Z|I-OCEAN7-304-XXXX|  26.02  12.523  38.842  33.393 1497.1067 23:18:44.42M
2015-11-09T23:18:33.855Z|I-OCEAN7-304-XXXX|  26.02  12.524  38.839  33.391 1497.1042 23:18:44.60M
2015-11-09T23:18:34.060Z|I-OCEAN7-304-XXXX|  26.02  12.524  38.838  33.390 1497.1046 23:18:44.80M
2015-11-09T23:18:34.265Z|I-OCEAN7-304-XXXX|  26.00  12.525  38.838  33.389 1497.1056 23:18:45.02M
2015-11-09T23:18:34.465Z|I-OCEAN7-304-XXXX|  25.91  12.525  38.839  33.389 1497.1056 23:18:45.22M
2015-11-09T23:18:34.670Z|I-OCEAN7-304-XXXX|  25.90  12.526  38.839  33.389 1497.1062 23:18:45.42M
2015-11-09T23:18:34.875Z|I-OCEAN7-304-XXXX|  25.86  12.526  38.838  33.388 1497.1055 23:18:45.62M
2015-11-09T23:18:35.075Z|I-OCEAN7-304-XXXX|  25.79  12.526  38.838  33.388 1497.1045 23:18:45.82M
2015-11-09T23:18:35.280Z|I-OCEAN7-304-XXXX|  25.73  12.526  38.838  33.388 1497.1031 23:18:46.04M
2015-11-09T23:18:35.480Z|I-OCEAN7-304-XXXX|  25.64  12.526  38.837  33.387 1497.1012 23:18:46.23M
2015-11-09T23:18:35.685Z|I-OCEAN7-304-XXXX|  25.56  12.526  38.837  33.387 1497.0996 23:18:46.43M
2015-11-09T23:18:35.930Z|I-OCEAN7-304-XXXX|  25.46  12.526  38.836  33.386 1497.0977 23:18:46.63M
2015-11-09T23:18:36.090Z|I-OCEAN7-304-XXXX|  25.37  12.526  38.837  33.386 1497.0968 23:18:46.87M
2015-11-09T23:18:36.295Z|I-OCEAN7-304-XXXX|  25.35  12.527  38.836  33.386 1497.0968 23:18:47.05M
2015-11-09T23:18:36.495Z|I-OCEAN7-304-XXXX|  25.32  12.527  38.835  33.385 1497.0957 23:18:47.25M
2015-11-09T23:18:36.700Z|I-OCEAN7-304-XXXX|  25.24  12.527  38.834  33.383 1497.0936 23:18:47.45M
2015-11-09T23:18:36.905Z|I-OCEAN7-304-XXXX|  25.19  12.527  38.833  33.382 1497.0916 23:18:47.65M
2015-11-09T23:18:37.100Z|I-OCEAN7-304-XXXX|  25.14  12.527  38.819  33.369 1497.0742 23:18:47.85M
2015-11-09T23:18:37.305Z|I-OCEAN7-304-XXXX|  25.07  12.527  38.818  33.368 1497.0719 23:18:48.06M
2015-11-09T23:18:37.532Z|I-OCEAN7-304-XXXX|  25.04  12.527  38.816  33.367 1497.0691 23:18:48.26M
2015-11-09T23:18:37.731Z|I-OCEAN7-304-XXXX|  25.03  12.526  38.814  33.365 1497.0663 23:18:48.46M
2015-11-09T23:18:37.930Z|I-OCEAN7-304-XXXX|  25.03  12.526  38.813  33.364 1497.0645 23:18:48.66M
2015-11-09T23:18:38.115Z|I-OCEAN7-304-XXXX|  25.03  12.526  38.815  33.366 1497.0669 23:18:48.87M
2015-11-09T23:18:38.320Z|I-OCEAN7-304-XXXX|  25.03  12.526  38.816  33.367 1497.0670 23:18:49.08M
2015-11-09T23:18:38.525Z|I-OCEAN7-304-XXXX|  25.03  12.526  38.817  33.368 1497.0680 23:18:49.27M
2015-11-09T23:18:38.730Z|I-OCEAN7-304-XXXX|  25.03  12.526  38.818  33.369 1497.0690 23:18:49.48M
2015-11-09T23:18:38.935Z|I-OCEAN7-304-XXXX|  25.07  12.526  38.832  33.383 1497.0862 23:18:49.68M
2015-11-09T23:18:39.135Z|I-OCEAN7-304-XXXX|  25.12  12.525  38.834  33.385 1497.0886 23:18:49.88M
2015-11-09T23:18:39.340Z|I-OCEAN7-304-XXXX|  25.13  12.525  38.836  33.387 1497.0896 23:18:50.09M
2015-11-09T23:18:39.540Z|I-OCEAN7-304-XXXX|  25.13  12.525  38.838  33.389 1497.0909 23:18:50.29M
2015-11-09T23:18:39.745Z|I-OCEAN7-304-XXXX|  25.25  12.525  38.840  33.391 1497.0948 23:18:50.49M
2015-11-09T23:18:39.950Z|I-OCEAN7-304-XXXX|  25.34  12.524  38.842  33.393 1497.0981 23:18:50.69M
2015-11-09T23:18:40.150Z|I-OCEAN7-304-XXXX|  25.45  12.524  38.843  33.395 1497.1011 23:18:50.89M
2015-11-09T23:18:40.355Z|I-OCEAN7-304-XXXX|  25.50  12.524  38.846  33.397 1497.1047 23:18:51.11M
2015-11-09T23:18:40.555Z|I-OCEAN7-304-XXXX|  25.53  12.524  38.846  33.397 1497.1062 23:18:51.31M
2015-11-09T23:18:40.760Z|I-OCEAN7-304-XXXX|  25.61  12.524  38.846  33.397 1497.1077 23:18:51.51M
2015-11-09T23:18:41.005Z|I-OCEAN7-304-XXXX|  25.67  12.524  38.847  33.398 1497.1093 23:18:51.71M
2015-11-09T23:18:41.179Z|I-OCEAN7-304-XXXX|  25.71  12.524  38.848  33.398 1497.1104 23:18:51.95M
2015-11-09T23:18:41.370Z|I-OCEAN7-304-XXXX|  25.76  12.524  38.848  33.399 1497.1123 23:18:52.12M
2015-11-09T23:18:41.570Z|I-OCEAN7-304-XXXX|  25.80  12.524  38.849  33.400 1497.1135 23:18:52.32M
2015-11-09T23:18:41.775Z|I-OCEAN7-304-XXXX|  25.81  12.524  38.851  33.402 1497.1147 23:18:52.52M
2015-11-09T23:18:41.982Z|I-OCEAN7-304-XXXX|  25.85  12.524  38.852  33.403 1497.1174 23:18:52.72M
2015-11-09T23:18:42.181Z|I-OCEAN7-304-XXXX|  25.87  12.525  38.853  33.403 1497.1196 23:18:52.92M
2015-11-09T23:18:42.401Z|I-OCEAN7-304-XXXX|  25.87  12.525  38.854  33.404 1497.1217 23:18:53.14M
2015-11-09T23:18:42.586Z|I-OCEAN7-304-XXXX|  25.86  12.525  38.856  33.405 1497.1237 23:18:53.35M
2015-11-09T23:18:42.794Z|I-OCEAN7-304-XXXX|  25.86  12.525  38.856  33.406 1497.1245 23:18:53.54M
2015-11-09T23:18:42.990Z|I-OCEAN7-304-XXXX|  25.82  12.525  38.856  33.405 1497.1241 23:18:53.74M
2015-11-09T23:18:43.195Z|I-OCEAN7-304-XXXX|  25.82  12.526  38.845  33.395 1497.1128 23:18:53.93M
2015-11-09T23:18:43.396Z|I-OCEAN7-304-XXXX|  25.81  12.526  38.845  33.394 1497.1123 23:18:54.15M
2015-11-09T23:18:43.601Z|I-OCEAN7-304-XXXX|  25.80  12.526  38.844  33.393 1497.1108 23:18:54.35M
2015-11-09T23:18:43.806Z|I-OCEAN7-304-XXXX|  25.74  12.526  38.842  33.392 1497.1089 23:18:54.55M
2015-11-09T23:18:44.011Z|I-OCEAN7-304-XXXX|  25.72  12.526  38.841  33.391 1497.1077 23:18:54.75M
2015-11-09T23:18:44.211Z|I-OCEAN7-304-XXXX|  25.71  12.526  38.841  33.390 1497.1068 23:18:54.95M
2015-11-09T23:18:44.416Z|I-OCEAN7-304-XXXX|  25.66  12.527  38.840  33.390 1497.1068 23:18:55.17M
2015-11-09T23:18:44.622Z|I-OCEAN7-304-XXXX|  25.62  12.524  38.841  33.393 1497.1001 23:18:55.37M
2015-11-09T23:18:44.821Z|I-OCEAN7-304-XXXX|  25.57  12.524  38.841  33.393 1497.0988 23:18:55.57M
2015-11-09T23:18:45.026Z|I-OCEAN7-304-XXXX|  25.57  12.525  38.841  33.392 1497.1025 23:18:55.77M
2015-11-09T23:18:45.231Z|I-OCEAN7-304-XXXX|  25.53  12.525  38.841  33.392 1497.1023 23:18:55.97M
2015-11-09T23:18:45.431Z|I-OCEAN7-304-XXXX|  25.49  12.525  38.844  33.394 1497.1051 23:18:56.18M
2015-11-09T23:18:45.631Z|I-OCEAN7-304-XXXX|  25.45  12.526  38.840  33.390 1497.1007 23:18:56.38M
2015-11-09T23:18:45.836Z|I-OCEAN7-304-XXXX|  25.45  12.526  38.842  33.392 1497.1033 23:18:56.58M
2015-11-09T23:18:46.086Z|I-OCEAN7-304-XXXX|  25.45  12.526  38.842  33.392 1497.1045 23:18:56.78M
2015-11-09T23:18:46.246Z|I-OCEAN7-304-XXXX|  25.45  12.526  38.843  33.392 1497.1055 23:18:57.04M
2015-11-09T23:18:46.441Z|I-OCEAN7-304-XXXX|  25.44  12.526  38.838  33.388 1497.0990 23:18:57.20M
2015-11-09T23:18:46.654Z|I-OCEAN7-304-XXXX|  25.44  12.525  38.837  33.387 1497.0962 23:18:57.39M
2015-11-09T23:18:46.866Z|I-OCEAN7-304-XXXX|  25.40  12.525  38.835  33.385 1497.0925 23:18:57.60M
2015-11-09T23:18:47.056Z|I-OCEAN7-304-XXXX|  25.40  12.525  38.835  33.386 1497.0923 23:18:57.81M
2015-11-09T23:18:47.256Z|I-OCEAN7-304-XXXX|  25.38  12.525  38.835  33.387 1497.0919 23:18:58.01M
2015-11-09T23:18:47.456Z|I-OCEAN7-304-XXXX|  25.34  12.525  38.836  33.387 1497.0912 23:18:58.21M
2015-11-09T23:18:47.661Z|I-OCEAN7-304-XXXX|  25.37  12.524  38.836  33.387 1497.0916 23:18:58.41M
2015-11-09T23:18:47.866Z|I-OCEAN7-304-XXXX|  25.38  12.524  38.836  33.387 1497.0919 23:18:58.61M
2015-11-09T23:18:48.071Z|I-OCEAN7-304-XXXX|  25.39  12.524  38.836  33.387 1497.0920 23:18:58.81M
2015-11-09T23:18:48.271Z|I-OCEAN7-304-XXXX|  25.39  12.525  38.837  33.388 1497.0933 23:18:59.03M
2015-11-09T23:18:48.471Z|I-OCEAN7-304-XXXX|  25.40  12.525  38.837  33.388 1497.0941 23:18:59.23M
2015-11-09T23:18:48.676Z|I-OCEAN7-304-XXXX|  25.40  12.525  38.837  33.388 1497.0941 23:18:59.42M
2015-11-09T23:18:48.881Z|I-OCEAN7-304-XXXX|  25.40  12.524  38.837  33.389 1497.0941 23:18:59.63M
2015-11-09T23:18:49.086Z|I-OCEAN7-304-XXXX|  25.40  12.524  38.837  33.389 1497.0939 23:18:59.82M
2015-11-09T23:18:49.286Z|I-OCEAN7-304-XXXX|  25.45  12.524  38.838  33.389 1497.0946 23:19:00.04M
2015-11-09T23:18:49.491Z|I-OCEAN7-304-XXXX|  25.46  12.524  38.838  33.390 1497.0950 23:19:00.24M
2015-11-09T23:18:49.691Z|I-OCEAN7-304-XXXX|  25.50  12.524  38.838  33.389 1497.0962 23:19:00.44M
2015-11-09T23:18:49.891Z|I-OCEAN7-304-XXXX|  25.50  12.524  38.838  33.390 1497.0968 23:19:00.64M
2015-11-09T23:18:50.101Z|I-OCEAN7-304-XXXX|  25.53  12.524  38.840  33.391 1497.0985 23:19:00.84M
2015-11-09T23:18:50.301Z|I-OCEAN7-304-XXXX|  25.54  12.524  38.841  33.392 1497.0999 23:19:01.06M
2015-11-09T23:18:50.506Z|I-OCEAN7-304-XXXX|  25.58  12.524  38.840  33.391 1497.1001 23:19:01.26M
2015-11-09T23:18:50.706Z|I-OCEAN7-304-XXXX|  25.58  12.524  38.840  33.391 1497.0992 23:19:01.45M
2015-11-09T23:18:50.911Z|I-OCEAN7-304-XXXX|  25.62  12.524  38.841  33.392 1497.0999 23:19:01.66M
2015-11-09T23:18:51.161Z|I-OCEAN7-304-XXXX|  25.64  12.524  38.841  33.393 1497.1002 23:19:01.86M
2015-11-09T23:18:51.336Z|I-OCEAN7-304-XXXX|  25.66  12.523  38.841  33.393 1497.0996 23:19:02.12M
2015-11-09T23:18:51.521Z|I-OCEAN7-304-XXXX|  25.72  12.523  38.842  33.394 1497.1003 23:19:02.29M
2015-11-09T23:18:51.721Z|I-OCEAN7-304-XXXX|  25.72  12.523  38.840  33.392 1497.0978 23:19:02.47M
2015-11-09T23:18:51.926Z|I-OCEAN7-304-XXXX|  25.72  12.523  38.839  33.392 1497.0977 23:19:02.67M
2015-11-09T23:18:52.135Z|I-OCEAN7-304-XXXX|  25.72  12.523  38.839  33.392 1497.0972 23:19:02.87M
2015-11-09T23:18:52.331Z|I-OCEAN7-304-XXXX|  25.75  12.523  38.839  33.391 1497.0969 23:19:03.09M
2015-11-09T23:18:52.531Z|I-OCEAN7-304-XXXX|  25.75  12.523  38.838  33.391 1497.0966 23:19:03.29M
2015-11-09T23:18:52.736Z|I-OCEAN7-304-XXXX|  25.75  12.522  38.839  33.392 1497.0962 23:19:03.48M
2015-11-09T23:18:52.941Z|I-OCEAN7-304-XXXX|  25.75  12.522  38.836  33.389 1497.0924 23:19:03.68M
2015-11-09T23:18:53.146Z|I-OCEAN7-304-XXXX|  25.74  12.522  38.836  33.389 1497.0928 23:19:03.88M
2015-11-09T23:18:53.346Z|I-OCEAN7-304-XXXX|  25.72  12.522  38.836  33.390 1497.0920 23:19:04.10M
2015-11-09T23:18:53.546Z|I-OCEAN7-304-XXXX|  25.68  12.522  38.836  33.390 1497.0907 23:19:04.30M
2015-11-09T23:18:53.751Z|I-OCEAN7-304-XXXX|  25.67  12.521  38.837  33.390 1497.0905 23:19:04.50M
2015-11-09T23:18:53.956Z|I-OCEAN7-304-XXXX|  25.65  12.521  38.837  33.391 1497.0892 23:19:04.70M
2015-11-09T23:18:54.161Z|I-OCEAN7-304-XXXX|  25.63  12.521  38.837  33.391 1497.0881 23:19:04.90M
2015-11-09T23:18:54.366Z|I-OCEAN7-304-XXXX|  25.60  12.521  38.836  33.390 1497.0862 23:19:05.12M
2015-11-09T23:18:54.566Z|I-OCEAN7-304-XXXX|  25.55  12.521  38.842  33.397 1497.0931 23:19:05.32M
2015-11-09T23:18:54.766Z|I-OCEAN7-304-XXXX|  25.49  12.520  38.843  33.397 1497.0922 23:19:05.52M
2015-11-09T23:18:54.971Z|I-OCEAN7-304-XXXX|  25.45  12.520  38.843  33.398 1497.0916 23:19:05.71M
2015-11-09T23:18:55.171Z|I-OCEAN7-304-XXXX|  25.42  12.520  38.843  33.398 1497.0911 23:19:05.91M
2015-11-09T23:18:55.381Z|I-OCEAN7-304-XXXX|  25.41  12.520  38.843  33.398 1497.0907 23:19:06.13M
2015-11-09T23:18:55.581Z|I-OCEAN7-304-XXXX|  25.34  12.520  38.835  33.390 1497.0804 23:19:06.33M
2015-11-09T23:18:55.801Z|I-OCEAN7-304-XXXX|  25.33  12.520  38.833  33.389 1497.0791 23:19:06.53M
2015-11-09T23:18:55.986Z|I-OCEAN7-304-XXXX|  25.29  12.520  38.832  33.387 1497.0764 23:19:06.75M
2015-11-09T23:18:56.231Z|I-OCEAN7-304-XXXX|  25.25  12.520  38.831  33.387 1497.0741 23:19:06.93M
2015-11-09T23:18:56.391Z|I-OCEAN7-304-XXXX|  25.25  12.520  38.830  33.386 1497.0739 23:19:07.19M
2015-11-09T23:18:56.596Z|I-OCEAN7-304-XXXX|  25.29  12.520  38.829  33.385 1497.0730 23:19:07.35M
2015-11-09T23:18:56.796Z|I-OCEAN7-304-XXXX|  25.31  12.520  38.828  33.384 1497.0720 23:19:07.55M
2015-11-09T23:18:57.001Z|I-OCEAN7-304-XXXX|  25.34  12.520  38.827  33.383 1497.0718 23:19:07.74M
2015-11-09T23:18:57.206Z|I-OCEAN7-304-XXXX|  25.33  12.520  38.827  33.383 1497.0724 23:19:07.94M
2015-11-09T23:18:57.406Z|I-OCEAN7-304-XXXX|  25.35  12.521  38.828  33.383 1497.0739 23:19:08.16M
2015-11-09T23:18:57.611Z|I-OCEAN7-304-XXXX|  25.35  12.521  38.829  33.384 1497.0743 23:19:08.36M
2015-11-09T23:18:57.816Z|I-OCEAN7-304-XXXX|  25.38  12.521  38.830  33.385 1497.0764 23:19:08.56M
2015-11-09T23:18:58.016Z|I-OCEAN7-304-XXXX|  25.42  12.521  38.833  33.388 1497.0808 23:19:08.76M
2015-11-09T23:18:58.221Z|I-OCEAN7-304-XXXX|  25.42  12.521  38.833  33.388 1497.0809 23:19:08.96M
2015-11-09T23:18:58.422Z|I-OCEAN7-304-XXXX|  25.46  12.521  38.834  33.388 1497.0825 23:19:09.18M
2015-11-09T23:18:58.626Z|I-OCEAN7-304-XXXX|  25.47  12.521  38.834  33.389 1497.0833 23:19:09.38M
2015-11-09T23:18:58.831Z|I-OCEAN7-304-XXXX|  25.52  12.521  38.842  33.396 1497.0936 23:19:09.58M
2015-11-09T23:18:59.031Z|I-OCEAN7-304-XXXX|  25.58  12.521  38.843  33.397 1497.0957 23:19:09.78M
2015-11-09T23:18:59.231Z|I-OCEAN7-304-XXXX|  25.66  12.521  38.843  33.397 1497.0975 23:19:09.97M
2015-11-09T23:18:59.436Z|I-OCEAN7-304-XXXX|  25.67  12.521  38.843  33.397 1497.0977 23:19:10.19M
2015-11-09T23:18:59.641Z|I-OCEAN7-304-XXXX|  25.75  12.521  38.844  33.398 1497.0994 23:19:10.39M
2015-11-09T23:18:59.841Z|I-OCEAN7-304-XXXX|  25.80  12.521  38.845  33.399 1497.1008 23:19:10.59M