2015-11-09T23:17:00.056Z|I-OCEAN7-304-XXXX| 25.31 12.521 38.846 33.399 1497.0948 23:17:10.79M 2015-11-09T23:17:00.261Z|I-OCEAN7-304-XXXX| 25.31 12.521 38.846 33.400 1497.0951 23:17:11.01M 2015-11-09T23:17:00.461Z|I-OCEAN7-304-XXXX| 25.27 12.521 38.846 33.400 1497.0944 23:17:11.21M 2015-11-09T23:17:00.666Z|I-OCEAN7-304-XXXX| 25.23 12.521 38.846 33.400 1497.0942 23:17:11.41M 2015-11-09T23:17:00.866Z|I-OCEAN7-304-XXXX| 25.23 12.522 38.846 33.400 1497.0945 23:17:11.61M 2015-11-09T23:17:01.071Z|I-OCEAN7-304-XXXX| 25.22 12.522 38.846 33.400 1497.0950 23:17:11.81M 2015-11-09T23:17:01.271Z|I-OCEAN7-304-XXXX| 25.16 12.522 38.847 33.400 1497.0941 23:17:12.03M 2015-11-09T23:17:01.476Z|I-OCEAN7-304-XXXX| 25.16 12.521 38.847 33.400 1497.0940 23:17:12.22M 2015-11-09T23:17:01.676Z|I-OCEAN7-304-XXXX| 25.22 12.521 38.848 33.402 1497.0955 23:17:12.43M 2015-11-09T23:17:01.881Z|I-OCEAN7-304-XXXX| 25.22 12.521 38.848 33.402 1497.0957 23:17:12.62M 2015-11-09T23:17:02.086Z|I-OCEAN7-304-XXXX| 25.25 12.521 38.848 33.402 1497.0963 23:17:12.82M 2015-11-09T23:17:02.288Z|I-OCEAN7-304-XXXX| 25.29 12.522 38.848 33.401 1497.0979 23:17:13.04M 2015-11-09T23:17:02.491Z|I-OCEAN7-304-XXXX| 25.28 12.522 38.848 33.401 1497.0994 23:17:13.24M 2015-11-09T23:17:02.696Z|I-OCEAN7-304-XXXX| 25.30 12.523 38.848 33.400 1497.1005 23:17:13.44M 2015-11-09T23:17:02.901Z|I-OCEAN7-304-XXXX| 25.35 12.523 38.847 33.400 1497.1011 23:17:13.64M 2015-11-09T23:17:03.101Z|I-OCEAN7-304-XXXX| 25.43 12.523 38.848 33.400 1497.1029 23:17:13.84M 2015-11-09T23:17:03.306Z|I-OCEAN7-304-XXXX| 25.45 12.523 38.848 33.400 1497.1035 23:17:14.06M 2015-11-09T23:17:03.506Z|I-OCEAN7-304-XXXX| 25.51 12.523 38.847 33.399 1497.1042 23:17:14.25M 2015-11-09T23:17:03.711Z|I-OCEAN7-304-XXXX| 25.53 12.523 38.847 33.399 1497.1044 23:17:14.46M 2015-11-09T23:17:03.916Z|I-OCEAN7-304-XXXX| 25.59 12.523 38.847 33.399 1497.1056 23:17:14.65M 2015-11-09T23:17:04.136Z|I-OCEAN7-304-XXXX| 25.62 12.523 38.846 33.398 1497.1055 23:17:14.85M 2015-11-09T23:17:04.316Z|I-OCEAN7-304-XXXX| 25.70 12.524 38.844 33.396 1497.1041 23:17:15.09M 2015-11-09T23:17:04.521Z|I-OCEAN7-304-XXXX| 25.77 12.524 38.844 33.396 1497.1057 23:17:15.27M 2015-11-09T23:17:04.726Z|I-OCEAN7-304-XXXX| 25.83 12.524 38.844 33.396 1497.1077 23:17:15.47M 2015-11-09T23:17:04.926Z|I-OCEAN7-304-XXXX| 25.89 12.524 38.844 33.395 1497.1086 23:17:15.67M 2015-11-09T23:17:05.131Z|I-OCEAN7-304-XXXX| 25.89 12.524 38.844 33.396 1497.1090 23:17:15.87M 2015-11-09T23:17:05.338Z|I-OCEAN7-304-XXXX| 25.93 12.524 38.845 33.397 1497.1099 23:17:16.08M 2015-11-09T23:17:05.536Z|I-OCEAN7-304-XXXX| 25.96 12.523 38.846 33.398 1497.1097 23:17:16.29M 2015-11-09T23:17:05.741Z|I-OCEAN7-304-XXXX| 25.96 12.523 38.847 33.399 1497.1101 23:17:16.48M 2015-11-09T23:17:05.948Z|I-OCEAN7-304-XXXX| 25.99 12.523 38.847 33.399 1497.1107 23:17:16.68M 2015-11-09T23:17:06.146Z|I-OCEAN7-304-XXXX| 25.99 12.523 38.847 33.399 1497.1106 23:17:16.88M 2015-11-09T23:17:06.351Z|I-OCEAN7-304-XXXX| 26.04 12.523 38.847 33.399 1497.1119 23:17:17.10M 2015-11-09T23:17:06.551Z|I-OCEAN7-304-XXXX| 25.98 12.523 38.847 33.398 1497.1113 23:17:17.30M 2015-11-09T23:17:06.751Z|I-OCEAN7-304-XXXX| 25.98 12.523 38.847 33.399 1497.1115 23:17:17.50M 2015-11-09T23:17:06.961Z|I-OCEAN7-304-XXXX| 25.97 12.523 38.847 33.399 1497.1119 23:17:17.69M 2015-11-09T23:17:07.161Z|I-OCEAN7-304-XXXX| 25.92 12.523 38.847 33.399 1497.1117 23:17:17.90M 2015-11-09T23:17:07.366Z|I-OCEAN7-304-XXXX| 25.85 12.526 38.848 33.397 1497.1174 23:17:18.12M 2015-11-09T23:17:07.567Z|I-OCEAN7-304-XXXX| 25.79 12.527 38.848 33.397 1497.1173 23:17:18.32M 2015-11-09T23:17:07.772Z|I-OCEAN7-304-XXXX| 25.78 12.527 38.844 33.393 1497.1127 23:17:18.51M 2015-11-09T23:17:07.972Z|I-OCEAN7-304-XXXX| 25.74 12.526 38.844 33.394 1497.1122 23:17:18.71M 2015-11-09T23:17:08.176Z|I-OCEAN7-304-XXXX| 25.68 12.526 38.845 33.394 1497.1106 23:17:18.91M 2015-11-09T23:17:08.381Z|I-OCEAN7-304-XXXX| 25.59 12.526 38.845 33.395 1497.1101 23:17:19.13M 2015-11-09T23:17:08.597Z|I-OCEAN7-304-XXXX| 25.53 12.526 38.846 33.395 1497.1097 23:17:19.33M 2015-11-09T23:17:08.786Z|I-OCEAN7-304-XXXX| 25.46 12.526 38.846 33.395 1497.1088 23:17:19.54M 2015-11-09T23:17:08.991Z|I-OCEAN7-304-XXXX| 25.42 12.526 38.845 33.395 1497.1069 23:17:19.73M 2015-11-09T23:17:09.191Z|I-OCEAN7-304-XXXX| 25.37 12.525 38.845 33.396 1497.1050 23:17:19.93M 2015-11-09T23:17:09.397Z|I-OCEAN7-304-XXXX| 25.31 12.525 38.846 33.396 1497.1036 23:17:20.14M 2015-11-09T23:17:09.602Z|I-OCEAN7-304-XXXX| 25.25 12.525 38.845 33.396 1497.1008 23:17:20.35M 2015-11-09T23:17:09.802Z|I-OCEAN7-304-XXXX| 25.22 12.524 38.847 33.398 1497.1014 23:17:20.55M 2015-11-09T23:17:10.002Z|I-OCEAN7-304-XXXX| 25.17 12.524 38.848 33.399 1497.1006 23:17:20.74M 2015-11-09T23:17:10.202Z|I-OCEAN7-304-XXXX| 25.17 12.523 38.848 33.400 1497.1001 23:17:20.94M 2015-11-09T23:17:10.412Z|I-OCEAN7-304-XXXX| 25.17 12.523 38.849 33.401 1497.0995 23:17:21.16M 2015-11-09T23:17:10.612Z|I-OCEAN7-304-XXXX| 25.07 12.523 38.850 33.403 1497.0986 23:17:21.36M 2015-11-09T23:17:10.817Z|I-OCEAN7-304-XXXX| 25.07 12.522 38.847 33.400 1497.0951 23:17:21.56M 2015-11-09T23:17:11.017Z|I-OCEAN7-304-XXXX| 25.08 12.522 38.846 33.399 1497.0942 23:17:21.76M 2015-11-09T23:17:11.222Z|I-OCEAN7-304-XXXX| 25.08 12.523 38.845 33.398 1497.0930 23:17:21.95M 2015-11-09T23:17:11.422Z|I-OCEAN7-304-XXXX| 25.09 12.522 38.845 33.398 1497.0939 23:17:22.18M 2015-11-09T23:17:11.632Z|I-OCEAN7-304-XXXX| 25.09 12.523 38.846 33.399 1497.0944 23:17:22.37M 2015-11-09T23:17:11.832Z|I-OCEAN7-304-XXXX| 25.14 12.523 38.847 33.399 1497.0969 23:17:22.57M 2015-11-09T23:17:12.037Z|I-OCEAN7-304-XXXX| 25.14 12.523 38.848 33.401 1497.0981 23:17:22.77M 2015-11-09T23:17:12.237Z|I-OCEAN7-304-XXXX| 25.18 12.523 38.849 33.401 1497.0996 23:17:22.97M 2015-11-09T23:17:12.442Z|I-OCEAN7-304-XXXX| 25.21 12.523 38.849 33.402 1497.0999 23:17:23.19M 2015-11-09T23:17:12.647Z|I-OCEAN7-304-XXXX| 25.21 12.525 38.850 33.400 1497.1055 23:17:23.39M 2015-11-09T23:17:12.847Z|I-OCEAN7-304-XXXX| 25.25 12.525 38.850 33.401 1497.1067 23:17:23.59M 2015-11-09T23:17:13.067Z|I-OCEAN7-304-XXXX| 25.32 12.522 38.850 33.403 1497.1014 23:17:23.79M 2015-11-09T23:17:13.252Z|I-OCEAN7-304-XXXX| 25.35 12.522 38.850 33.403 1497.1017 23:17:24.02M 2015-11-09T23:17:13.457Z|I-OCEAN7-304-XXXX| 25.36 12.522 38.845 33.398 1497.0951 23:17:24.20M 2015-11-09T23:17:13.657Z|I-OCEAN7-304-XXXX| 25.40 12.521 38.843 33.397 1497.0936 23:17:24.40M 2015-11-09T23:17:13.862Z|I-OCEAN7-304-XXXX| 25.39 12.521 38.832 33.386 1497.0804 23:17:24.60M 2015-11-09T23:17:14.067Z|I-OCEAN7-304-XXXX| 25.44 12.521 38.830 33.385 1497.0796 23:17:24.80M 2015-11-09T23:17:14.267Z|I-OCEAN7-304-XXXX| 25.51 12.521 38.832 33.386 1497.0820 23:17:25.02M 2015-11-09T23:17:14.472Z|I-OCEAN7-304-XXXX| 25.52 12.521 38.830 33.384 1497.0795 23:17:25.22M 2015-11-09T23:17:14.672Z|I-OCEAN7-304-XXXX| 25.59 12.521 38.828 33.382 1497.0796 23:17:25.42M 2015-11-09T23:17:14.877Z|I-OCEAN7-304-XXXX| 25.59 12.522 38.827 33.381 1497.0791 23:17:25.62M 2015-11-09T23:17:15.077Z|I-OCEAN7-304-XXXX| 25.61 12.522 38.825 33.379 1497.0778 23:17:25.82M 2015-11-09T23:17:15.282Z|I-OCEAN7-304-XXXX| 25.64 12.523 38.823 33.377 1497.0769 23:17:26.03M 2015-11-09T23:17:15.487Z|I-OCEAN7-304-XXXX| 25.65 12.523 38.821 33.375 1497.0762 23:17:26.24M 2015-11-09T23:17:15.692Z|I-OCEAN7-304-XXXX| 25.66 12.523 38.820 33.373 1497.0757 23:17:26.43M 2015-11-09T23:17:15.892Z|I-OCEAN7-304-XXXX| 25.71 12.524 38.819 33.371 1497.0767 23:17:26.63M 2015-11-09T23:17:16.097Z|I-OCEAN7-304-XXXX| 25.75 12.524 38.820 33.372 1497.0790 23:17:26.83M 2015-11-09T23:17:16.297Z|I-OCEAN7-304-XXXX| 25.77 12.525 38.820 33.372 1497.0806 23:17:27.05M 2015-11-09T23:17:16.497Z|I-OCEAN7-304-XXXX| 25.80 12.525 38.820 33.372 1497.0809 23:17:27.25M 2015-11-09T23:17:16.702Z|I-OCEAN7-304-XXXX| 25.79 12.525 38.820 33.372 1497.0814 23:17:27.45M 2015-11-09T23:17:16.907Z|I-OCEAN7-304-XXXX| 25.80 12.525 38.821 33.372 1497.0817 23:17:27.65M 2015-11-09T23:17:17.112Z|I-OCEAN7-304-XXXX| 25.80 12.525 38.821 33.372 1497.0820 23:17:27.85M 2015-11-09T23:17:17.312Z|I-OCEAN7-304-XXXX| 25.79 12.525 38.821 33.373 1497.0817 23:17:28.07M 2015-11-09T23:17:17.532Z|I-OCEAN7-304-XXXX| 25.79 12.525 38.821 33.373 1497.0824 23:17:28.26M 2015-11-09T23:17:17.722Z|I-OCEAN7-304-XXXX| 25.77 12.525 38.822 33.373 1497.0839 23:17:28.48M 2015-11-09T23:17:17.922Z|I-OCEAN7-304-XXXX| 25.73 12.525 38.823 33.374 1497.0839 23:17:28.66M 2015-11-09T23:17:18.134Z|I-OCEAN7-304-XXXX| 25.72 12.525 38.824 33.375 1497.0858 23:17:28.86M 2015-11-09T23:17:18.327Z|I-OCEAN7-304-XXXX| 25.71 12.525 38.825 33.376 1497.0870 23:17:29.08M 2015-11-09T23:17:18.532Z|I-OCEAN7-304-XXXX| 25.72 12.525 38.827 33.378 1497.0889 23:17:29.28M 2015-11-09T23:17:18.732Z|I-OCEAN7-304-XXXX| 25.69 12.525 38.828 33.379 1497.0895 23:17:29.48M 2015-11-09T23:17:18.937Z|I-OCEAN7-304-XXXX| 25.67 12.525 38.829 33.380 1497.0900 23:17:29.68M 2015-11-09T23:17:19.142Z|I-OCEAN7-304-XXXX| 25.64 12.525 38.829 33.380 1497.0898 23:17:29.88M 2015-11-09T23:17:19.342Z|I-OCEAN7-304-XXXX| 25.64 12.525 38.829 33.381 1497.0894 23:17:30.10M 2015-11-09T23:17:19.547Z|I-OCEAN7-304-XXXX| 25.62 12.525 38.830 33.382 1497.0900 23:17:30.29M 2015-11-09T23:17:19.747Z|I-OCEAN7-304-XXXX| 25.60 12.524 38.828 33.380 1497.0865 23:17:30.49M 2015-11-09T23:17:19.952Z|I-OCEAN7-304-XXXX| 25.56 12.524 38.829 33.381 1497.0873 23:17:30.69M 2015-11-09T23:17:20.157Z|I-OCEAN7-304-XXXX| 25.52 12.524 38.830 33.382 1497.0872 23:17:30.89M 2015-11-09T23:17:20.357Z|I-OCEAN7-304-XXXX| 25.52 12.524 38.831 33.383 1497.0884 23:17:31.11M 2015-11-09T23:17:20.562Z|I-OCEAN7-304-XXXX| 25.52 12.524 38.832 33.384 1497.0889 23:17:31.31M 2015-11-09T23:17:20.767Z|I-OCEAN7-304-XXXX| 25.48 12.523 38.833 33.385 1497.0878 23:17:31.51M 2015-11-09T23:17:20.967Z|I-OCEAN7-304-XXXX| 25.43 12.523 38.833 33.386 1497.0870 23:17:31.71M 2015-11-09T23:17:21.172Z|I-OCEAN7-304-XXXX| 25.43 12.523 38.834 33.387 1497.0872 23:17:31.90M 2015-11-09T23:17:21.372Z|I-OCEAN7-304-XXXX| 25.43 12.523 38.835 33.388 1497.0881 23:17:32.12M 2015-11-09T23:17:21.577Z|I-OCEAN7-304-XXXX| 25.42 12.523 38.836 33.389 1497.0886 23:17:32.32M 2015-11-09T23:17:21.777Z|I-OCEAN7-304-XXXX| 25.42 12.523 38.836 33.389 1497.0897 23:17:32.52M 2015-11-09T23:17:21.997Z|I-OCEAN7-304-XXXX| 25.42 12.523 38.833 33.386 1497.0854 23:17:32.72M 2015-11-09T23:17:22.187Z|I-OCEAN7-304-XXXX| 25.43 12.522 38.833 33.387 1497.0851 23:17:32.94M 2015-11-09T23:17:22.387Z|I-OCEAN7-304-XXXX| 25.44 12.522 38.835 33.388 1497.0868 23:17:33.14M 2015-11-09T23:17:22.592Z|I-OCEAN7-304-XXXX| 25.43 12.522 38.835 33.389 1497.0874 23:17:33.34M 2015-11-09T23:17:22.792Z|I-OCEAN7-304-XXXX| 25.45 12.522 38.836 33.389 1497.0879 23:17:33.54M 2015-11-09T23:17:22.997Z|I-OCEAN7-304-XXXX| 25.47 12.522 38.831 33.384 1497.0829 23:17:33.74M 2015-11-09T23:17:23.202Z|I-OCEAN7-304-XXXX| 25.48 12.522 38.831 33.384 1497.0829 23:17:33.94M 2015-11-09T23:17:23.408Z|I-OCEAN7-304-XXXX| 25.51 12.522 38.831 33.385 1497.0837 23:17:34.15M 2015-11-09T23:17:23.607Z|I-OCEAN7-304-XXXX| 25.54 12.522 38.826 33.380 1497.0784 23:17:34.36M 2015-11-09T23:17:23.814Z|I-OCEAN7-304-XXXX| 25.54 12.522 38.826 33.379 1497.0782 23:17:34.55M 2015-11-09T23:17:24.012Z|I-OCEAN7-304-XXXX| 25.57 12.522 38.826 33.379 1497.0784 23:17:34.75M 2015-11-09T23:17:24.217Z|I-OCEAN7-304-XXXX| 25.57 12.522 38.826 33.379 1497.0791 23:17:34.95M 2015-11-09T23:17:24.417Z|I-OCEAN7-304-XXXX| 25.62 12.523 38.826 33.380 1497.0806 23:17:35.17M 2015-11-09T23:17:24.617Z|I-OCEAN7-304-XXXX| 25.62 12.523 38.826 33.380 1497.0808 23:17:35.36M 2015-11-09T23:17:24.827Z|I-OCEAN7-304-XXXX| 25.62 12.523 38.826 33.380 1497.0814 23:17:35.57M 2015-11-09T23:17:25.027Z|I-OCEAN7-304-XXXX| 25.65 12.523 38.827 33.380 1497.0820 23:17:35.77M 2015-11-09T23:17:25.232Z|I-OCEAN7-304-XXXX| 25.70 12.523 38.827 33.380 1497.0828 23:17:35.96M 2015-11-09T23:17:25.432Z|I-OCEAN7-304-XXXX| 25.70 12.523 38.827 33.381 1497.0833 23:17:36.18M 2015-11-09T23:17:25.637Z|I-OCEAN7-304-XXXX| 25.69 12.523 38.828 33.382 1497.0846 23:17:36.38M 2015-11-09T23:17:25.842Z|I-OCEAN7-304-XXXX| 25.69 12.523 38.830 33.383 1497.0857 23:17:36.58M 2015-11-09T23:17:26.042Z|I-OCEAN7-304-XXXX| 25.68 12.522 38.831 33.384 1497.0867 23:17:36.78M 2015-11-09T23:17:26.247Z|I-OCEAN7-304-XXXX| 25.68 12.523 38.832 33.385 1497.0883 23:17:37.00M 2015-11-09T23:17:26.467Z|I-OCEAN7-304-XXXX| 25.65 12.523 38.834 33.387 1497.0898 23:17:37.20M 2015-11-09T23:17:26.653Z|I-OCEAN7-304-XXXX| 25.65 12.523 38.835 33.388 1497.0920 23:17:37.41M 2015-11-09T23:17:26.857Z|I-OCEAN7-304-XXXX| 25.63 12.523 38.837 33.389 1497.0941 23:17:37.60M 2015-11-09T23:17:27.057Z|I-OCEAN7-304-XXXX| 25.60 12.523 38.837 33.390 1497.0944 23:17:37.80M 2015-11-09T23:17:27.263Z|I-OCEAN7-304-XXXX| 25.55 12.523 38.836 33.389 1497.0923 23:17:38.02M 2015-11-09T23:17:27.462Z|I-OCEAN7-304-XXXX| 25.50 12.523 38.836 33.388 1497.0912 23:17:38.21M 2015-11-09T23:17:27.667Z|I-OCEAN7-304-XXXX| 25.50 12.523 38.835 33.388 1497.0897 23:17:38.41M 2015-11-09T23:17:27.872Z|I-OCEAN7-304-XXXX| 25.50 12.523 38.835 33.388 1497.0883 23:17:38.61M 2015-11-09T23:17:28.072Z|I-OCEAN7-304-XXXX| 25.45 12.523 38.831 33.384 1497.0836 23:17:38.81M 2015-11-09T23:17:28.277Z|I-OCEAN7-304-XXXX| 25.39 12.523 38.831 33.384 1497.0829 23:17:39.03M 2015-11-09T23:17:28.482Z|I-OCEAN7-304-XXXX| 25.40 12.523 38.831 33.384 1497.0837 23:17:39.23M 2015-11-09T23:17:28.682Z|I-OCEAN7-304-XXXX| 25.36 12.523 38.831 33.384 1497.0831 23:17:39.43M 2015-11-09T23:17:28.887Z|I-OCEAN7-304-XXXX| 25.34 12.524 38.831 33.384 1497.0842 23:17:39.63M 2015-11-09T23:17:29.087Z|I-OCEAN7-304-XXXX| 25.28 12.524 38.831 33.384 1497.0839 23:17:39.83M 2015-11-09T23:17:29.294Z|I-OCEAN7-304-XXXX| 25.28 12.524 38.831 33.383 1497.0834 23:17:40.05M 2015-11-09T23:17:29.497Z|I-OCEAN7-304-XXXX| 25.30 12.524 38.830 33.382 1497.0824 23:17:40.24M 2015-11-09T23:17:29.697Z|I-OCEAN7-304-XXXX| 25.27 12.524 38.834 33.386 1497.0870 23:17:40.45M 2015-11-09T23:17:29.897Z|I-OCEAN7-304-XXXX| 25.30 12.524 38.832 33.384 1497.0851 23:17:40.64M 2015-11-09T23:17:30.102Z|I-OCEAN7-304-XXXX| 25.33 12.524 38.832 33.384 1497.0857 23:17:40.84M 2015-11-09T23:17:30.307Z|I-OCEAN7-304-XXXX| 25.33 12.524 38.831 33.383 1497.0854 23:17:41.06M 2015-11-09T23:17:30.507Z|I-OCEAN7-304-XXXX| 25.35 12.524 38.831 33.382 1497.0850 23:17:41.26M 2015-11-09T23:17:30.712Z|I-OCEAN7-304-XXXX| 25.40 12.524 38.834 33.386 1497.0898 23:17:41.46M 2015-11-09T23:17:30.933Z|I-OCEAN7-304-XXXX| 25.45 12.524 38.834 33.386 1497.0912 23:17:41.66M 2015-11-09T23:17:31.117Z|I-OCEAN7-304-XXXX| 25.48 12.524 38.834 33.386 1497.0918 23:17:41.87M 2015-11-09T23:17:31.322Z|I-OCEAN7-304-XXXX| 25.48 12.524 38.839 33.390 1497.0975 23:17:42.07M 2015-11-09T23:17:31.522Z|I-OCEAN7-304-XXXX| 25.54 12.524 38.839 33.390 1497.0984 23:17:42.27M 2015-11-09T23:17:31.727Z|I-OCEAN7-304-XXXX| 25.58 12.525 38.839 33.390 1497.1000 23:17:42.47M 2015-11-09T23:17:31.933Z|I-OCEAN7-304-XXXX| 25.59 12.525 38.839 33.390 1497.1006 23:17:42.67M 2015-11-09T23:17:32.134Z|I-OCEAN7-304-XXXX| 25.69 12.525 38.840 33.390 1497.1027 23:17:42.87M 2015-11-09T23:17:32.338Z|I-OCEAN7-304-XXXX| 25.74 12.525 38.840 33.390 1497.1036 23:17:43.09M 2015-11-09T23:17:32.571Z|I-OCEAN7-304-XXXX| 25.74 12.525 38.841 33.391 1497.1056 23:17:43.29M 2015-11-09T23:17:32.743Z|I-OCEAN7-304-XXXX| 25.79 12.526 38.842 33.392 1497.1079 23:17:43.49M 2015-11-09T23:17:32.948Z|I-OCEAN7-304-XXXX| 25.83 12.526 38.848 33.397 1497.1151 23:17:43.69M 2015-11-09T23:17:33.148Z|I-OCEAN7-304-XXXX| 25.83 12.525 38.849 33.399 1497.1165 23:17:43.89M 2015-11-09T23:17:33.353Z|I-OCEAN7-304-XXXX| 25.83 12.525 38.850 33.400 1497.1174 23:17:44.10M 2015-11-09T23:17:33.558Z|I-OCEAN7-304-XXXX| 25.83 12.525 38.851 33.401 1497.1194 23:17:44.30M 2015-11-09T23:17:33.758Z|I-OCEAN7-304-XXXX| 25.82 12.525 38.852 33.402 1497.1202 23:17:44.50M 2015-11-09T23:17:33.963Z|I-OCEAN7-304-XXXX| 25.79 12.526 38.853 33.402 1497.1204 23:17:44.70M 2015-11-09T23:17:34.163Z|I-OCEAN7-304-XXXX| 25.80 12.525 38.852 33.402 1497.1196 23:17:44.90M 2015-11-09T23:17:34.368Z|I-OCEAN7-304-XXXX| 25.79 12.525 38.852 33.402 1497.1182 23:17:45.12M 2015-11-09T23:17:34.573Z|I-OCEAN7-304-XXXX| 25.77 12.525 38.851 33.402 1497.1163 23:17:45.32M 2015-11-09T23:17:34.774Z|I-OCEAN7-304-XXXX| 25.73 12.524 38.851 33.402 1497.1141 23:17:45.52M 2015-11-09T23:17:34.978Z|I-OCEAN7-304-XXXX| 25.73 12.523 38.846 33.398 1497.1069 23:17:45.72M 2015-11-09T23:17:35.178Z|I-OCEAN7-304-XXXX| 25.65 12.523 38.837 33.389 1497.0946 23:17:45.92M 2015-11-09T23:17:35.403Z|I-OCEAN7-304-XXXX| 25.64 12.523 38.836 33.389 1497.0940 23:17:46.14M 2015-11-09T23:17:35.588Z|I-OCEAN7-304-XXXX| 25.59 12.523 38.837 33.390 1497.0927 23:17:46.35M 2015-11-09T23:17:35.788Z|I-OCEAN7-304-XXXX| 25.57 12.522 38.837 33.390 1497.0919 23:17:46.53M 2015-11-09T23:17:35.993Z|I-OCEAN7-304-XXXX| 25.52 12.522 38.838 33.391 1497.0914 23:17:46.73M 2015-11-09T23:17:36.198Z|I-OCEAN7-304-XXXX| 25.49 12.522 38.838 33.391 1497.0917 23:17:46.93M 2015-11-09T23:17:36.398Z|I-OCEAN7-304-XXXX| 25.49 12.522 38.838 33.392 1497.0916 23:17:47.15M 2015-11-09T23:17:36.603Z|I-OCEAN7-304-XXXX| 25.49 12.522 38.839 33.393 1497.0914 23:17:47.35M 2015-11-09T23:17:36.803Z|I-OCEAN7-304-XXXX| 25.43 12.522 38.839 33.393 1497.0906 23:17:47.55M 2015-11-09T23:17:37.008Z|I-OCEAN7-304-XXXX| 25.43 12.522 38.843 33.396 1497.0941 23:17:47.75M 2015-11-09T23:17:37.208Z|I-OCEAN7-304-XXXX| 25.39 12.522 38.843 33.397 1497.0947 23:17:47.95M 2015-11-09T23:17:37.414Z|I-OCEAN7-304-XXXX| 25.43 12.522 38.844 33.397 1497.0969 23:17:48.16M 2015-11-09T23:17:37.618Z|I-OCEAN7-304-XXXX| 25.42 12.522 38.845 33.398 1497.0978 23:17:48.36M 2015-11-09T23:17:37.818Z|I-OCEAN7-304-XXXX| 25.44 12.522 38.845 33.398 1497.0989 23:17:48.56M 2015-11-09T23:17:38.023Z|I-OCEAN7-304-XXXX| 25.44 12.522 38.846 33.399 1497.0999 23:17:48.76M 2015-11-09T23:17:38.228Z|I-OCEAN7-304-XXXX| 25.45 12.522 38.842 33.395 1497.0951 23:17:48.96M 2015-11-09T23:17:38.428Z|I-OCEAN7-304-XXXX| 25.49 12.522 38.841 33.394 1497.0950 23:17:49.18M 2015-11-09T23:17:38.633Z|I-OCEAN7-304-XXXX| 25.49 12.522 38.841 33.394 1497.0952 23:17:49.38M 2015-11-09T23:17:38.833Z|I-OCEAN7-304-XXXX| 25.48 12.522 38.841 33.394 1497.0946 23:17:49.58M 2015-11-09T23:17:39.038Z|I-OCEAN7-304-XXXX| 25.52 12.523 38.840 33.393 1497.0944 23:17:49.78M 2015-11-09T23:17:39.238Z|I-OCEAN7-304-XXXX| 25.52 12.522 38.840 33.393 1497.0942 23:17:49.97M 2015-11-09T23:17:39.443Z|I-OCEAN7-304-XXXX| 25.53 12.522 38.840 33.393 1497.0946 23:17:50.19M 2015-11-09T23:17:39.651Z|I-OCEAN7-304-XXXX| 25.54 12.523 38.849 33.401 1497.1049 23:17:50.39M 2015-11-09T23:17:39.863Z|I-OCEAN7-304-XXXX| 25.54 12.522 38.848 33.401 1497.1040 23:17:50.59M 2015-11-09T23:17:40.053Z|I-OCEAN7-304-XXXX| 25.54 12.522 38.847 33.400 1497.1029 23:17:50.81M 2015-11-09T23:17:40.258Z|I-OCEAN7-304-XXXX| 25.58 12.523 38.846 33.399 1497.1024 23:17:51.01M 2015-11-09T23:17:40.458Z|I-OCEAN7-304-XXXX| 25.55 12.522 38.845 33.397 1497.1001 23:17:51.21M 2015-11-09T23:17:40.663Z|I-OCEAN7-304-XXXX| 25.55 12.523 38.844 33.396 1497.0992 23:17:51.41M 2015-11-09T23:17:40.863Z|I-OCEAN7-304-XXXX| 25.55 12.523 38.843 33.396 1497.0986 23:17:51.61M 2015-11-09T23:17:41.068Z|I-OCEAN7-304-XXXX| 25.54 12.523 38.842 33.395 1497.0974 23:17:51.80M 2015-11-09T23:17:41.268Z|I-OCEAN7-304-XXXX| 25.50 12.523 38.842 33.395 1497.0966 23:17:52.03M 2015-11-09T23:17:41.473Z|I-OCEAN7-304-XXXX| 25.50 12.523 38.839 33.392 1497.0938 23:17:52.22M 2015-11-09T23:17:41.678Z|I-OCEAN7-304-XXXX| 25.47 12.523 38.845 33.397 1497.0999 23:17:52.42M 2015-11-09T23:17:41.878Z|I-OCEAN7-304-XXXX| 25.47 12.523 38.844 33.397 1497.0996 23:17:52.62M 2015-11-09T23:17:42.083Z|I-OCEAN7-304-XXXX| 25.42 12.523 38.843 33.395 1497.0969 23:17:52.82M 2015-11-09T23:17:42.288Z|I-OCEAN7-304-XXXX| 25.44 12.523 38.841 33.393 1497.0947 23:17:53.04M 2015-11-09T23:17:42.488Z|I-OCEAN7-304-XXXX| 25.42 12.523 38.841 33.394 1497.0959 23:17:53.24M 2015-11-09T23:17:42.694Z|I-OCEAN7-304-XXXX| 25.41 12.524 38.841 33.393 1497.0959 23:17:53.44M 2015-11-09T23:17:42.898Z|I-OCEAN7-304-XXXX| 25.46 12.524 38.841 33.392 1497.0968 23:17:53.64M 2015-11-09T23:17:43.098Z|I-OCEAN7-304-XXXX| 25.44 12.524 38.840 33.392 1497.0963 23:17:53.84M 2015-11-09T23:17:43.303Z|I-OCEAN7-304-XXXX| 25.44 12.524 38.839 33.391 1497.0956 23:17:54.05M 2015-11-09T23:17:43.503Z|I-OCEAN7-304-XXXX| 25.41 12.524 38.838 33.390 1497.0945 23:17:54.25M 2015-11-09T23:17:43.708Z|I-OCEAN7-304-XXXX| 25.40 12.524 38.837 33.389 1497.0928 23:17:54.45M 2015-11-09T23:17:43.908Z|I-OCEAN7-304-XXXX| 25.40 12.524 38.836 33.388 1497.0919 23:17:54.65M 2015-11-09T23:17:44.113Z|I-OCEAN7-304-XXXX| 25.40 12.524 38.835 33.386 1497.0911 23:17:54.85M 2015-11-09T23:17:44.334Z|I-OCEAN7-304-XXXX| 25.40 12.524 38.835 33.386 1497.0912 23:17:55.07M 2015-11-09T23:17:44.518Z|I-OCEAN7-304-XXXX| 25.43 12.524 38.835 33.386 1497.0916 23:17:55.28M 2015-11-09T23:17:44.723Z|I-OCEAN7-304-XXXX| 25.47 12.525 38.835 33.387 1497.0934 23:17:55.47M 2015-11-09T23:17:44.923Z|I-OCEAN7-304-XXXX| 25.53 12.525 38.836 33.387 1497.0947 23:17:55.67M 2015-11-09T23:17:45.168Z|I-OCEAN7-304-XXXX| 25.53 12.525 38.836 33.388 1497.0955 23:17:55.86M 2015-11-09T23:17:45.333Z|I-OCEAN7-304-XXXX| 25.53 12.525 38.838 33.389 1497.0972 23:17:56.13M 2015-11-09T23:17:45.533Z|I-OCEAN7-304-XXXX| 25.52 12.525 38.839 33.390 1497.0983 23:17:56.28M 2015-11-09T23:17:45.734Z|I-OCEAN7-304-XXXX| 25.55 12.525 38.840 33.391 1497.0999 23:17:56.48M 2015-11-09T23:17:45.943Z|I-OCEAN7-304-XXXX| 25.55 12.525 38.841 33.391 1497.1010 23:17:56.68M 2015-11-09T23:17:46.143Z|I-OCEAN7-304-XXXX| 25.57 12.525 38.841 33.392 1497.1022 23:17:56.88M 2015-11-09T23:17:46.348Z|I-OCEAN7-304-XXXX| 25.58 12.525 38.842 33.393 1497.1039 23:17:57.10M 2015-11-09T23:17:46.553Z|I-OCEAN7-304-XXXX| 25.62 12.525 38.843 33.393 1497.1058 23:17:57.30M 2015-11-09T23:17:46.753Z|I-OCEAN7-304-XXXX| 25.64 12.525 38.845 33.395 1497.1084 23:17:57.50M 2015-11-09T23:17:46.958Z|I-OCEAN7-304-XXXX| 25.65 12.525 38.846 33.396 1497.1102 23:17:57.70M 2015-11-09T23:17:47.158Z|I-OCEAN7-304-XXXX| 25.67 12.526 38.847 33.397 1497.1124 23:17:57.90M 2015-11-09T23:17:47.363Z|I-OCEAN7-304-XXXX| 25.71 12.526 38.848 33.398 1497.1145 23:17:58.12M 2015-11-09T23:17:47.568Z|I-OCEAN7-304-XXXX| 25.74 12.526 38.850 33.399 1497.1173 23:17:58.32M 2015-11-09T23:17:47.768Z|I-OCEAN7-304-XXXX| 25.77 12.526 38.849 33.398 1497.1167 23:17:58.51M 2015-11-09T23:17:47.974Z|I-OCEAN7-304-XXXX| 25.80 12.526 38.849 33.398 1497.1177 23:17:58.71M 2015-11-09T23:17:48.174Z|I-OCEAN7-304-XXXX| 25.85 12.526 38.850 33.399 1497.1194 23:17:58.91M 2015-11-09T23:17:48.395Z|I-OCEAN7-304-XXXX| 25.82 12.527 38.850 33.398 1497.1198 23:17:59.13M 2015-11-09T23:17:48.583Z|I-OCEAN7-304-XXXX| 25.82 12.525 38.850 33.400 1497.1152 23:17:59.33M 2015-11-09T23:17:48.803Z|I-OCEAN7-304-XXXX| 25.77 12.525 38.850 33.401 1497.1157 23:17:59.53M 2015-11-09T23:17:48.988Z|I-OCEAN7-304-XXXX| 25.74 12.525 38.850 33.400 1497.1160 23:17:59.74M 2015-11-09T23:17:49.188Z|I-OCEAN7-304-XXXX| 25.75 12.525 38.850 33.400 1497.1165 23:17:59.93M 2015-11-09T23:17:49.393Z|I-OCEAN7-304-XXXX| 25.70 12.526 38.848 33.398 1497.1150 23:18:00.15M 2015-11-09T23:17:49.598Z|I-OCEAN7-304-XXXX| 25.74 12.526 38.848 33.397 1497.1157 23:18:00.34M 2015-11-09T23:17:49.798Z|I-OCEAN7-304-XXXX| 25.69 12.527 38.848 33.397 1497.1157 23:18:00.54M 2015-11-09T23:17:50.003Z|I-OCEAN7-304-XXXX| 25.66 12.527 38.847 33.396 1497.1154 23:18:00.74M 2015-11-09T23:17:50.208Z|I-OCEAN7-304-XXXX| 25.60 12.527 38.847 33.395 1497.1146 23:18:00.94M 2015-11-09T23:17:50.408Z|I-OCEAN7-304-XXXX| 25.57 12.527 38.849 33.397 1497.1166 23:18:01.16M 2015-11-09T23:17:50.614Z|I-OCEAN7-304-XXXX| 25.52 12.527 38.850 33.398 1497.1168 23:18:01.36M 2015-11-09T23:17:50.814Z|I-OCEAN7-304-XXXX| 25.49 12.527 38.850 33.399 1497.1172 23:18:01.56M 2015-11-09T23:17:51.018Z|I-OCEAN7-304-XXXX| 25.46 12.527 38.851 33.399 1497.1167 23:18:01.75M 2015-11-09T23:17:51.218Z|I-OCEAN7-304-XXXX| 25.41 12.527 38.851 33.399 1497.1162 23:18:01.96M 2015-11-09T23:17:51.423Z|I-OCEAN7-304-XXXX| 25.36 12.527 38.851 33.399 1497.1156 23:18:02.18M 2015-11-09T23:17:51.623Z|I-OCEAN7-304-XXXX| 25.30 12.527 38.852 33.400 1497.1151 23:18:02.37M 2015-11-09T23:17:51.828Z|I-OCEAN7-304-XXXX| 25.24 12.527 38.852 33.401 1497.1145 23:18:02.57M 2015-11-09T23:17:52.033Z|I-OCEAN7-304-XXXX| 25.23 12.527 38.852 33.400 1497.1138 23:18:02.77M 2015-11-09T23:17:52.238Z|I-OCEAN7-304-XXXX| 25.19 12.527 38.851 33.399 1497.1122 23:18:02.97M 2015-11-09T23:17:52.438Z|I-OCEAN7-304-XXXX| 25.13 12.527 38.850 33.398 1497.1099 23:18:03.19M 2015-11-09T23:17:52.639Z|I-OCEAN7-304-XXXX| 25.10 12.527 38.849 33.397 1497.1084 23:18:03.39M 2015-11-09T23:17:52.844Z|I-OCEAN7-304-XXXX| 25.10 12.527 38.848 33.397 1497.1072 23:18:03.59M 2015-11-09T23:17:53.048Z|I-OCEAN7-304-XXXX| 25.09 12.527 38.848 33.397 1497.1067 23:18:03.79M 2015-11-09T23:17:53.268Z|I-OCEAN7-304-XXXX| 25.13 12.527 38.848 33.397 1497.1078 23:18:04.00M 2015-11-09T23:17:53.453Z|I-OCEAN7-304-XXXX| 25.17 12.527 38.848 33.397 1497.1085 23:18:04.22M 2015-11-09T23:17:53.658Z|I-OCEAN7-304-XXXX| 25.20 12.527 38.848 33.397 1497.1091 23:18:04.40M 2015-11-09T23:17:53.858Z|I-OCEAN7-304-XXXX| 25.21 12.527 38.848 33.397 1497.1096 23:18:04.60M 2015-11-09T23:17:54.063Z|I-OCEAN7-304-XXXX| 25.26 12.527 38.849 33.398 1497.1116 23:18:04.80M 2015-11-09T23:17:54.268Z|I-OCEAN7-304-XXXX| 25.34 12.527 38.849 33.397 1497.1132 23:18:05.02M 2015-11-09T23:17:54.468Z|I-OCEAN7-304-XXXX| 25.36 12.527 38.851 33.399 1497.1165 23:18:05.22M 2015-11-09T23:17:54.673Z|I-OCEAN7-304-XXXX| 25.45 12.526 38.852 33.401 1497.1152 23:18:05.42M 2015-11-09T23:17:54.873Z|I-OCEAN7-304-XXXX| 25.45 12.528 38.852 33.400 1497.1193 23:18:05.62M 2015-11-09T23:17:55.078Z|I-OCEAN7-304-XXXX| 25.53 12.528 38.853 33.401 1497.1222 23:18:05.82M 2015-11-09T23:17:55.323Z|I-OCEAN7-304-XXXX| 25.61 12.528 38.855 33.402 1497.1261 23:18:06.03M 2015-11-09T23:17:55.483Z|I-OCEAN7-304-XXXX| 25.66 12.528 38.856 33.403 1497.1283 23:18:06.28M 2015-11-09T23:17:55.688Z|I-OCEAN7-304-XXXX| 25.70 12.529 38.856 33.403 1497.1302 23:18:06.43M 2015-11-09T23:17:55.888Z|I-OCEAN7-304-XXXX| 25.75 12.529 38.857 33.404 1497.1327 23:18:06.63M 2015-11-09T23:17:56.088Z|I-OCEAN7-304-XXXX| 25.79 12.529 38.857 33.403 1497.1337 23:18:06.83M 2015-11-09T23:17:56.294Z|I-OCEAN7-304-XXXX| 25.80 12.530 38.860 33.406 1497.1385 23:18:07.05M 2015-11-09T23:17:56.499Z|I-OCEAN7-304-XXXX| 25.79 12.530 38.860 33.406 1497.1384 23:18:07.25M 2015-11-09T23:17:56.699Z|I-OCEAN7-304-XXXX| 25.79 12.529 38.868 33.413 1497.1465 23:18:07.45M 2015-11-09T23:17:56.931Z|I-OCEAN7-304-XXXX| 25.79 12.529 38.868 33.414 1497.1462 23:18:07.65M 2015-11-09T23:17:57.104Z|I-OCEAN7-304-XXXX| 25.78 12.529 38.866 33.412 1497.1422 23:18:07.85M 2015-11-09T23:17:57.309Z|I-OCEAN7-304-XXXX| 25.78 12.528 38.865 33.411 1497.1405 23:18:08.06M 2015-11-09T23:17:57.514Z|I-OCEAN7-304-XXXX| 25.78 12.528 38.864 33.411 1497.1392 23:18:08.26M 2015-11-09T23:17:57.734Z|I-OCEAN7-304-XXXX| 25.76 12.528 38.864 33.411 1497.1381 23:18:08.46M 2015-11-09T23:17:57.919Z|I-OCEAN7-304-XXXX| 25.72 12.528 38.864 33.411 1497.1366 23:18:08.68M 2015-11-09T23:17:58.124Z|I-OCEAN7-304-XXXX| 25.65 12.528 38.863 33.410 1497.1343 23:18:08.86M 2015-11-09T23:17:58.324Z|I-OCEAN7-304-XXXX| 25.59 12.527 38.855 33.403 1497.1239 23:18:09.08M 2015-11-09T23:17:58.529Z|I-OCEAN7-304-XXXX| 25.58 12.527 38.854 33.402 1497.1229 23:18:09.28M 2015-11-09T23:17:58.734Z|I-OCEAN7-304-XXXX| 25.53 12.527 38.853 33.401 1497.1205 23:18:09.48M 2015-11-09T23:17:58.939Z|I-OCEAN7-304-XXXX| 25.50 12.527 38.852 33.400 1497.1179 23:18:09.68M 2015-11-09T23:17:59.134Z|I-OCEAN7-304-XXXX| 25.48 12.527 38.850 33.399 1497.1151 23:18:09.88M 2015-11-09T23:17:59.339Z|I-OCEAN7-304-XXXX| 25.43 12.527 38.848 33.397 1497.1117 23:18:10.09M 2015-11-09T23:17:59.544Z|I-OCEAN7-304-XXXX| 25.42 12.527 38.846 33.396 1497.1095 23:18:10.29M 2015-11-09T23:17:59.749Z|I-OCEAN7-304-XXXX| 25.41 12.526 38.845 33.394 1497.1075 23:18:10.49M 2015-11-09T23:17:59.949Z|I-OCEAN7-304-XXXX| 25.38 12.527 38.845 33.394 1497.1077 23:18:10.69M