2015-11-09T23:16:00.159Z|I-OCEAN7-304-XXXX|  25.82  12.523  38.847  33.399 1497.1086 23:16:10.89M
2015-11-09T23:16:00.364Z|I-OCEAN7-304-XXXX|  25.80  12.523  38.847  33.398 1497.1080 23:16:11.11M
2015-11-09T23:16:00.569Z|I-OCEAN7-304-XXXX|  25.80  12.523  38.847  33.399 1497.1077 23:16:11.31M
2015-11-09T23:16:00.774Z|I-OCEAN7-304-XXXX|  25.77  12.523  38.847  33.399 1497.1073 23:16:11.51M
2015-11-09T23:16:00.974Z|I-OCEAN7-304-XXXX|  25.73  12.523  38.847  33.400 1497.1072 23:16:11.71M
2015-11-09T23:16:01.179Z|I-OCEAN7-304-XXXX|  25.70  12.523  38.847  33.400 1497.1061 23:16:11.91M
2015-11-09T23:16:01.379Z|I-OCEAN7-304-XXXX|  25.63  12.522  38.847  33.400 1497.1044 23:16:12.13M
2015-11-09T23:16:01.599Z|I-OCEAN7-304-XXXX|  25.55  12.523  38.848  33.400 1497.1039 23:16:12.33M
2015-11-09T23:16:01.784Z|I-OCEAN7-304-XXXX|  25.52  12.523  38.848  33.400 1497.1034 23:16:12.54M
2015-11-09T23:16:01.989Z|I-OCEAN7-304-XXXX|  25.42  12.523  38.847  33.400 1497.1011 23:16:12.73M
2015-11-09T23:16:02.194Z|I-OCEAN7-304-XXXX|  25.37  12.523  38.848  33.400 1497.1010 23:16:12.92M
2015-11-09T23:16:02.399Z|I-OCEAN7-304-XXXX|  25.33  12.523  38.848  33.400 1497.1005 23:16:13.14M
2015-11-09T23:16:02.599Z|I-OCEAN7-304-XXXX|  25.28  12.522  38.848  33.401 1497.0994 23:16:13.34M
2015-11-09T23:16:02.804Z|I-OCEAN7-304-XXXX|  25.28  12.522  38.849  33.402 1497.1003 23:16:13.54M
2015-11-09T23:16:03.004Z|I-OCEAN7-304-XXXX|  25.23  12.522  38.850  33.403 1497.1003 23:16:13.74M
2015-11-09T23:16:03.209Z|I-OCEAN7-304-XXXX|  25.23  12.522  38.850  33.403 1497.1006 23:16:13.94M
2015-11-09T23:16:03.409Z|I-OCEAN7-304-XXXX|  25.18  12.522  38.850  33.403 1497.1002 23:16:14.16M
2015-11-09T23:16:03.614Z|I-OCEAN7-304-XXXX|  25.17  12.522  38.850  33.403 1497.1005 23:16:14.36M
2015-11-09T23:16:03.814Z|I-OCEAN7-304-XXXX|  25.13  12.522  38.850  33.403 1497.0994 23:16:14.56M
2015-11-09T23:16:04.019Z|I-OCEAN7-304-XXXX|  25.13  12.522  38.849  33.402 1497.0978 23:16:14.75M
2015-11-09T23:16:04.224Z|I-OCEAN7-304-XXXX|  25.10  12.522  38.849  33.402 1497.0970 23:16:14.95M
2015-11-09T23:16:04.424Z|I-OCEAN7-304-XXXX|  25.15  12.522  38.849  33.402 1497.0977 23:16:15.17M
2015-11-09T23:16:04.629Z|I-OCEAN7-304-XXXX|  25.15  12.522  38.848  33.402 1497.0967 23:16:15.37M
2015-11-09T23:16:04.829Z|I-OCEAN7-304-XXXX|  25.22  12.522  38.848  33.401 1497.0979 23:16:15.57M
2015-11-09T23:16:05.034Z|I-OCEAN7-304-XXXX|  25.19  12.522  38.848  33.401 1497.0974 23:16:15.77M
2015-11-09T23:16:05.239Z|I-OCEAN7-304-XXXX|  25.24  12.522  38.848  33.401 1497.0977 23:16:15.97M
2015-11-09T23:16:05.439Z|I-OCEAN7-304-XXXX|  25.31  12.522  38.847  33.400 1497.0985 23:16:16.19M
2015-11-09T23:16:05.651Z|I-OCEAN7-304-XXXX|  25.38  12.522  38.847  33.400 1497.0989 23:16:16.39M
2015-11-09T23:16:05.844Z|I-OCEAN7-304-XXXX|  25.47  12.522  38.846  33.399 1497.0990 23:16:16.59M
2015-11-09T23:16:06.064Z|I-OCEAN7-304-XXXX|  25.57  12.522  38.845  33.398 1497.0991 23:16:16.78M
2015-11-09T23:16:06.254Z|I-OCEAN7-304-XXXX|  25.61  12.522  38.844  33.397 1497.0984 23:16:17.02M
2015-11-09T23:16:06.454Z|I-OCEAN7-304-XXXX|  25.62  12.522  38.843  33.397 1497.0984 23:16:17.20M
2015-11-09T23:16:06.659Z|I-OCEAN7-304-XXXX|  25.71  12.522  38.843  33.396 1497.0991 23:16:17.40M
2015-11-09T23:16:06.859Z|I-OCEAN7-304-XXXX|  25.71  12.522  38.843  33.396 1497.0989 23:16:17.60M
2015-11-09T23:16:07.064Z|I-OCEAN7-304-XXXX|  25.74  12.522  38.842  33.396 1497.0992 23:16:17.80M
2015-11-09T23:16:07.269Z|I-OCEAN7-304-XXXX|  25.80  12.522  38.844  33.397 1497.1025 23:16:18.02M
2015-11-09T23:16:07.469Z|I-OCEAN7-304-XXXX|  25.82  12.522  38.845  33.398 1497.1035 23:16:18.22M
2015-11-09T23:16:07.674Z|I-OCEAN7-304-XXXX|  25.82  12.522  38.845  33.398 1497.1049 23:16:18.41M
2015-11-09T23:16:07.879Z|I-OCEAN7-304-XXXX|  25.84  12.522  38.842  33.395 1497.1011 23:16:18.62M
2015-11-09T23:16:08.084Z|I-OCEAN7-304-XXXX|  25.82  12.522  38.842  33.395 1497.1000 23:16:18.82M
2015-11-09T23:16:08.284Z|I-OCEAN7-304-XXXX|  25.77  12.522  38.847  33.400 1497.1046 23:16:19.04M
2015-11-09T23:16:08.484Z|I-OCEAN7-304-XXXX|  25.73  12.522  38.847  33.400 1497.1046 23:16:19.23M
2015-11-09T23:16:08.689Z|I-OCEAN7-304-XXXX|  25.73  12.522  38.848  33.401 1497.1056 23:16:19.43M
2015-11-09T23:16:08.894Z|I-OCEAN7-304-XXXX|  25.73  12.522  38.849  33.402 1497.1072 23:16:19.63M
2015-11-09T23:16:09.094Z|I-OCEAN7-304-XXXX|  25.71  12.522  38.849  33.402 1497.1077 23:16:19.83M
2015-11-09T23:16:09.299Z|I-OCEAN7-304-XXXX|  25.67  12.522  38.850  33.403 1497.1083 23:16:20.05M
2015-11-09T23:16:09.499Z|I-OCEAN7-304-XXXX|  25.61  12.522  38.851  33.404 1497.1078 23:16:20.25M
2015-11-09T23:16:09.729Z|I-OCEAN7-304-XXXX|  25.53  12.522  38.852  33.405 1497.1072 23:16:20.45M
2015-11-09T23:16:09.909Z|I-OCEAN7-304-XXXX|  25.48  12.522  38.851  33.404 1497.1055 23:16:20.64M
2015-11-09T23:16:10.109Z|I-OCEAN7-304-XXXX|  25.44  12.522  38.850  33.403 1497.1041 23:16:20.84M
2015-11-09T23:16:10.314Z|I-OCEAN7-304-XXXX|  25.39  12.522  38.849  33.402 1497.1019 23:16:21.06M
2015-11-09T23:16:10.534Z|I-OCEAN7-304-XXXX|  25.37  12.522  38.848  33.401 1497.0996 23:16:21.26M
2015-11-09T23:16:10.719Z|I-OCEAN7-304-XXXX|  25.33  12.522  38.846  33.400 1497.0973 23:16:21.48M
2015-11-09T23:16:10.919Z|I-OCEAN7-304-XXXX|  25.24  12.522  38.845  33.399 1497.0951 23:16:21.66M
2015-11-09T23:16:11.124Z|I-OCEAN7-304-XXXX|  25.24  12.522  38.844  33.397 1497.0946 23:16:21.86M
2015-11-09T23:16:11.329Z|I-OCEAN7-304-XXXX|  25.23  12.523  38.843  33.396 1497.0938 23:16:22.08M
2015-11-09T23:16:11.534Z|I-OCEAN7-304-XXXX|  25.16  12.523  38.842  33.395 1497.0923 23:16:22.28M
2015-11-09T23:16:11.734Z|I-OCEAN7-304-XXXX|  25.19  12.523  38.841  33.393 1497.0917 23:16:22.48M
2015-11-09T23:16:11.972Z|I-OCEAN7-304-XXXX|  25.19  12.523  38.841  33.394 1497.0927 23:16:22.67M
2015-11-09T23:16:12.134Z|I-OCEAN7-304-XXXX|  25.19  12.523  38.842  33.394 1497.0933 23:16:22.87M
2015-11-09T23:16:12.344Z|I-OCEAN7-304-XXXX|  25.19  12.523  38.843  33.395 1497.0942 23:16:23.09M
2015-11-09T23:16:12.549Z|I-OCEAN7-304-XXXX|  25.19  12.523  38.850  33.402 1497.1024 23:16:23.29M
2015-11-09T23:16:12.749Z|I-OCEAN7-304-XXXX|  25.24  12.523  38.850  33.402 1497.1041 23:16:23.49M
2015-11-09T23:16:12.954Z|I-OCEAN7-304-XXXX|  25.25  12.523  38.850  33.402 1497.1038 23:16:23.69M
2015-11-09T23:16:13.159Z|I-OCEAN7-304-XXXX|  25.28  12.524  38.850  33.402 1497.1047 23:16:23.89M
2015-11-09T23:16:13.359Z|I-OCEAN7-304-XXXX|  25.33  12.524  38.850  33.401 1497.1056 23:16:24.11M
2015-11-09T23:16:13.564Z|I-OCEAN7-304-XXXX|  25.33  12.524  38.850  33.401 1497.1063 23:16:24.31M
2015-11-09T23:16:13.764Z|I-OCEAN7-304-XXXX|  25.38  12.524  38.850  33.401 1497.1071 23:16:24.51M
2015-11-09T23:16:13.969Z|I-OCEAN7-304-XXXX|  25.48  12.524  38.850  33.401 1497.1083 23:16:24.71M
2015-11-09T23:16:14.174Z|I-OCEAN7-304-XXXX|  25.55  12.524  38.846  33.398 1497.1050 23:16:24.91M
2015-11-09T23:16:14.369Z|I-OCEAN7-304-XXXX|  25.61  12.524  38.846  33.397 1497.1055 23:16:25.12M
2015-11-09T23:16:14.579Z|I-OCEAN7-304-XXXX|  25.61  12.524  38.846  33.398 1497.1050 23:16:25.32M
2015-11-09T23:16:14.779Z|I-OCEAN7-304-XXXX|  25.64  12.523  38.846  33.398 1497.1057 23:16:25.52M
2015-11-09T23:16:14.999Z|I-OCEAN7-304-XXXX|  25.64  12.523  38.847  33.399 1497.1061 23:16:25.72M
2015-11-09T23:16:15.188Z|I-OCEAN7-304-XXXX|  25.70  12.523  38.847  33.399 1497.1078 23:16:25.93M
2015-11-09T23:16:15.389Z|I-OCEAN7-304-XXXX|  25.71  12.523  38.848  33.400 1497.1080 23:16:26.14M
2015-11-09T23:16:15.589Z|I-OCEAN7-304-XXXX|  25.74  12.523  38.849  33.401 1497.1104 23:16:26.34M
2015-11-09T23:16:15.799Z|I-OCEAN7-304-XXXX|  25.74  12.523  38.848  33.400 1497.1091 23:16:26.54M
2015-11-09T23:16:15.999Z|I-OCEAN7-304-XXXX|  25.79  12.523  38.848  33.399 1497.1095 23:16:26.74M
2015-11-09T23:16:16.199Z|I-OCEAN7-304-XXXX|  25.80  12.523  38.848  33.399 1497.1097 23:16:26.93M
2015-11-09T23:16:16.404Z|I-OCEAN7-304-XXXX|  25.81  12.524  38.842  33.394 1497.1039 23:16:27.15M
2015-11-09T23:16:16.609Z|I-OCEAN7-304-XXXX|  25.77  12.524  38.842  33.394 1497.1038 23:16:27.35M
2015-11-09T23:16:16.809Z|I-OCEAN7-304-XXXX|  25.73  12.524  38.849  33.400 1497.1112 23:16:27.55M
2015-11-09T23:16:17.014Z|I-OCEAN7-304-XXXX|  25.73  12.524  38.851  33.402 1497.1135 23:16:27.75M
2015-11-09T23:16:17.219Z|I-OCEAN7-304-XXXX|  25.63  12.524  38.852  33.403 1497.1132 23:16:27.95M
2015-11-09T23:16:17.419Z|I-OCEAN7-304-XXXX|  25.58  12.524  38.853  33.404 1497.1129 23:16:28.17M
2015-11-09T23:16:17.624Z|I-OCEAN7-304-XXXX|  25.58  12.524  38.854  33.405 1497.1141 23:16:28.37M
2015-11-09T23:16:17.836Z|I-OCEAN7-304-XXXX|  25.54  12.523  38.855  33.406 1497.1141 23:16:28.56M
2015-11-09T23:16:18.029Z|I-OCEAN7-304-XXXX|  25.49  12.524  38.847  33.399 1497.1047 23:16:28.77M
2015-11-09T23:16:18.235Z|I-OCEAN7-304-XXXX|  25.49  12.523  38.846  33.398 1497.1030 23:16:28.96M
2015-11-09T23:16:18.445Z|I-OCEAN7-304-XXXX|  25.45  12.523  38.846  33.398 1497.1019 23:16:29.18M
2015-11-09T23:16:18.639Z|I-OCEAN7-304-XXXX|  25.42  12.523  38.845  33.397 1497.1001 23:16:29.38M
2015-11-09T23:16:18.839Z|I-OCEAN7-304-XXXX|  25.38  12.523  38.844  33.396 1497.0977 23:16:29.58M
2015-11-09T23:16:19.044Z|I-OCEAN7-304-XXXX|  25.41  12.523  38.843  33.395 1497.0974 23:16:29.78M
2015-11-09T23:16:19.244Z|I-OCEAN7-304-XXXX|  25.39  12.523  38.842  33.394 1497.0947 23:16:30.00M
2015-11-09T23:16:19.469Z|I-OCEAN7-304-XXXX|  25.38  12.522  38.841  33.394 1497.0936 23:16:30.20M
2015-11-09T23:16:19.654Z|I-OCEAN7-304-XXXX|  25.33  12.522  38.841  33.395 1497.0923 23:16:30.41M
2015-11-09T23:16:19.854Z|I-OCEAN7-304-XXXX|  25.35  12.522  38.841  33.394 1497.0914 23:16:30.60M
2015-11-09T23:16:20.071Z|I-OCEAN7-304-XXXX|  25.35  12.522  38.841  33.395 1497.0911 23:16:30.79M
2015-11-09T23:16:20.260Z|I-OCEAN7-304-XXXX|  25.35  12.522  38.847  33.400 1497.0981 23:16:31.01M
2015-11-09T23:16:20.464Z|I-OCEAN7-304-XXXX|  25.35  12.522  38.847  33.401 1497.0990 23:16:31.21M
2015-11-09T23:16:20.669Z|I-OCEAN7-304-XXXX|  25.35  12.522  38.848  33.401 1497.0999 23:16:31.41M
2015-11-09T23:16:20.869Z|I-OCEAN7-304-XXXX|  25.39  12.522  38.843  33.396 1497.0948 23:16:31.61M
2015-11-09T23:16:21.074Z|I-OCEAN7-304-XXXX|  25.39  12.522  38.842  33.395 1497.0938 23:16:31.81M
2015-11-09T23:16:21.274Z|I-OCEAN7-304-XXXX|  25.40  12.522  38.841  33.394 1497.0922 23:16:32.03M
2015-11-09T23:16:21.479Z|I-OCEAN7-304-XXXX|  25.45  12.522  38.839  33.393 1497.0911 23:16:32.23M
2015-11-09T23:16:21.684Z|I-OCEAN7-304-XXXX|  25.49  12.522  38.841  33.394 1497.0928 23:16:32.43M
2015-11-09T23:16:21.884Z|I-OCEAN7-304-XXXX|  25.48  12.522  38.839  33.393 1497.0912 23:16:32.63M
2015-11-09T23:16:22.089Z|I-OCEAN7-304-XXXX|  25.48  12.522  38.840  33.394 1497.0925 23:16:32.82M
2015-11-09T23:16:22.295Z|I-OCEAN7-304-XXXX|  25.52  12.522  38.841  33.394 1497.0939 23:16:33.04M
2015-11-09T23:16:22.495Z|I-OCEAN7-304-XXXX|  25.52  12.522  38.841  33.394 1497.0951 23:16:33.24M
2015-11-09T23:16:22.700Z|I-OCEAN7-304-XXXX|  25.57  12.522  38.842  33.395 1497.0968 23:16:33.44M
2015-11-09T23:16:22.921Z|I-OCEAN7-304-XXXX|  25.57  12.522  38.842  33.395 1497.0975 23:16:33.64M
2015-11-09T23:16:23.105Z|I-OCEAN7-304-XXXX|  25.60  12.523  38.848  33.400 1497.1047 23:16:33.84M
2015-11-09T23:16:23.305Z|I-OCEAN7-304-XXXX|  25.61  12.523  38.846  33.399 1497.1033 23:16:34.06M
2015-11-09T23:16:23.510Z|I-OCEAN7-304-XXXX|  25.61  12.523  38.846  33.398 1497.1028 23:16:34.26M
2015-11-09T23:16:23.715Z|I-OCEAN7-304-XXXX|  25.58  12.523  38.848  33.400 1497.1049 23:16:34.46M
2015-11-09T23:16:23.935Z|I-OCEAN7-304-XXXX|  25.59  12.522  38.849  33.402 1497.1055 23:16:34.66M
2015-11-09T23:16:24.120Z|I-OCEAN7-304-XXXX|  25.59  12.522  38.850  33.403 1497.1063 23:16:34.87M
2015-11-09T23:16:24.320Z|I-OCEAN7-304-XXXX|  25.59  12.522  38.851  33.404 1497.1073 23:16:35.07M
2015-11-09T23:16:24.531Z|I-OCEAN7-304-XXXX|  25.59  12.522  38.852  33.405 1497.1084 23:16:35.27M
2015-11-09T23:16:24.730Z|I-OCEAN7-304-XXXX|  25.59  12.522  38.849  33.402 1497.1051 23:16:35.47M
2015-11-09T23:16:24.935Z|I-OCEAN7-304-XXXX|  25.59  12.522  38.848  33.401 1497.1038 23:16:35.67M
2015-11-09T23:16:25.135Z|I-OCEAN7-304-XXXX|  25.56  12.522  38.846  33.399 1497.1011 23:16:35.87M
2015-11-09T23:16:25.340Z|I-OCEAN7-304-XXXX|  25.55  12.522  38.846  33.399 1497.1010 23:16:36.09M
2015-11-09T23:16:25.540Z|I-OCEAN7-304-XXXX|  25.57  12.522  38.846  33.399 1497.1016 23:16:36.29M
2015-11-09T23:16:25.745Z|I-OCEAN7-304-XXXX|  25.58  12.522  38.847  33.400 1497.1025 23:16:36.49M
2015-11-09T23:16:25.945Z|I-OCEAN7-304-XXXX|  25.54  12.522  38.848  33.401 1497.1035 23:16:36.68M
2015-11-09T23:16:26.150Z|I-OCEAN7-304-XXXX|  25.54  12.522  38.849  33.402 1497.1055 23:16:36.88M
2015-11-09T23:16:26.350Z|I-OCEAN7-304-XXXX|  25.54  12.523  38.854  33.406 1497.1105 23:16:37.10M
2015-11-09T23:16:26.560Z|I-OCEAN7-304-XXXX|  25.52  12.523  38.854  33.406 1497.1108 23:16:37.30M
2015-11-09T23:16:26.760Z|I-OCEAN7-304-XXXX|  25.47  12.523  38.854  33.406 1497.1104 23:16:37.50M
2015-11-09T23:16:26.960Z|I-OCEAN7-304-XXXX|  25.43  12.523  38.854  33.406 1497.1108 23:16:37.70M
2015-11-09T23:16:27.165Z|I-OCEAN7-304-XXXX|  25.42  12.524  38.854  33.405 1497.1113 23:16:37.90M
2015-11-09T23:16:27.370Z|I-OCEAN7-304-XXXX|  25.36  12.524  38.854  33.405 1497.1106 23:16:38.12M
2015-11-09T23:16:27.570Z|I-OCEAN7-304-XXXX|  25.33  12.524  38.854  33.405 1497.1100 23:16:38.32M
2015-11-09T23:16:27.775Z|I-OCEAN7-304-XXXX|  25.36  12.524  38.853  33.404 1497.1106 23:16:38.51M
2015-11-09T23:16:27.980Z|I-OCEAN7-304-XXXX|  25.34  12.524  38.849  33.400 1497.1055 23:16:38.71M
2015-11-09T23:16:28.180Z|I-OCEAN7-304-XXXX|  25.31  12.524  38.848  33.399 1497.1031 23:16:38.91M
2015-11-09T23:16:28.400Z|I-OCEAN7-304-XXXX|  25.28  12.524  38.846  33.398 1497.1010 23:16:39.13M
2015-11-09T23:16:28.585Z|I-OCEAN7-304-XXXX|  25.31  12.524  38.845  33.396 1497.0999 23:16:39.35M
2015-11-09T23:16:28.785Z|I-OCEAN7-304-XXXX|  25.31  12.524  38.844  33.395 1497.0992 23:16:39.53M
2015-11-09T23:16:28.990Z|I-OCEAN7-304-XXXX|  25.31  12.524  38.843  33.395 1497.0981 23:16:39.73M
2015-11-09T23:16:29.195Z|I-OCEAN7-304-XXXX|  25.28  12.524  38.843  33.395 1497.0969 23:16:39.93M
2015-11-09T23:16:29.400Z|I-OCEAN7-304-XXXX|  25.32  12.524  38.842  33.394 1497.0959 23:16:40.15M
2015-11-09T23:16:29.600Z|I-OCEAN7-304-XXXX|  25.34  12.523  38.842  33.394 1497.0955 23:16:40.35M
2015-11-09T23:16:29.812Z|I-OCEAN7-304-XXXX|  25.31  12.523  38.841  33.393 1497.0941 23:16:40.55M
2015-11-09T23:16:30.005Z|I-OCEAN7-304-XXXX|  25.32  12.523  38.845  33.397 1497.0985 23:16:40.74M
2015-11-09T23:16:30.210Z|I-OCEAN7-304-XXXX|  25.33  12.523  38.846  33.398 1497.1000 23:16:40.94M
2015-11-09T23:16:30.415Z|I-OCEAN7-304-XXXX|  25.36  12.523  38.847  33.399 1497.1021 23:16:41.16M
2015-11-09T23:16:30.615Z|I-OCEAN7-304-XXXX|  25.42  12.523  38.847  33.399 1497.1029 23:16:41.36M
2015-11-09T23:16:30.820Z|I-OCEAN7-304-XXXX|  25.39  12.523  38.838  33.390 1497.0924 23:16:41.56M
2015-11-09T23:16:31.025Z|I-OCEAN7-304-XXXX|  25.39  12.523  38.838  33.390 1497.0924 23:16:41.76M
2015-11-09T23:16:31.225Z|I-OCEAN7-304-XXXX|  25.44  12.523  38.839  33.391 1497.0938 23:16:41.96M
2015-11-09T23:16:31.430Z|I-OCEAN7-304-XXXX|  25.44  12.523  38.838  33.391 1497.0935 23:16:42.18M
2015-11-09T23:16:31.635Z|I-OCEAN7-304-XXXX|  25.47  12.523  38.838  33.391 1497.0939 23:16:42.38M
2015-11-09T23:16:31.835Z|I-OCEAN7-304-XXXX|  25.51  12.523  38.841  33.394 1497.0977 23:16:42.58M
2015-11-09T23:16:32.035Z|I-OCEAN7-304-XXXX|  25.59  12.523  38.842  33.395 1497.0997 23:16:42.77M
2015-11-09T23:16:32.240Z|I-OCEAN7-304-XXXX|  25.60  12.523  38.843  33.395 1497.1010 23:16:42.97M
2015-11-09T23:16:32.440Z|I-OCEAN7-304-XXXX|  25.63  12.523  38.844  33.396 1497.1018 23:16:43.19M
2015-11-09T23:16:32.650Z|I-OCEAN7-304-XXXX|  25.63  12.523  38.845  33.397 1497.1029 23:16:43.39M
2015-11-09T23:16:32.865Z|I-OCEAN7-304-XXXX|  25.67  12.523  38.845  33.397 1497.1034 23:16:43.59M
2015-11-09T23:16:33.050Z|I-OCEAN7-304-XXXX|  25.72  12.523  38.845  33.398 1497.1039 23:16:43.81M
2015-11-09T23:16:33.255Z|I-OCEAN7-304-XXXX|  25.74  12.523  38.846  33.399 1497.1052 23:16:44.01M
2015-11-09T23:16:33.460Z|I-OCEAN7-304-XXXX|  25.78  12.522  38.846  33.399 1497.1053 23:16:44.21M
2015-11-09T23:16:33.665Z|I-OCEAN7-304-XXXX|  25.82  12.522  38.846  33.399 1497.1045 23:16:44.41M
2015-11-09T23:16:33.865Z|I-OCEAN7-304-XXXX|  25.85  12.522  38.845  33.399 1497.1044 23:16:44.61M
2015-11-09T23:16:34.065Z|I-OCEAN7-304-XXXX|  25.87  12.522  38.845  33.399 1497.1042 23:16:44.81M
2015-11-09T23:16:34.270Z|I-OCEAN7-304-XXXX|  25.86  12.522  38.846  33.399 1497.1046 23:16:45.02M
2015-11-09T23:16:34.470Z|I-OCEAN7-304-XXXX|  25.86  12.522  38.846  33.400 1497.1056 23:16:45.22M
2015-11-09T23:16:34.680Z|I-OCEAN7-304-XXXX|  25.86  12.522  38.847  33.400 1497.1058 23:16:45.42M
2015-11-09T23:16:34.880Z|I-OCEAN7-304-XXXX|  25.89  12.522  38.846  33.399 1497.1055 23:16:45.62M
2015-11-09T23:16:35.085Z|I-OCEAN7-304-XXXX|  25.85  12.522  38.847  33.400 1497.1057 23:16:45.82M
2015-11-09T23:16:35.285Z|I-OCEAN7-304-XXXX|  25.82  12.522  38.847  33.400 1497.1055 23:16:46.04M
2015-11-09T23:16:35.490Z|I-OCEAN7-304-XXXX|  25.82  12.522  38.848  33.401 1497.1061 23:16:46.23M
2015-11-09T23:16:35.695Z|I-OCEAN7-304-XXXX|  25.79  12.522  38.849  33.402 1497.1062 23:16:46.43M
2015-11-09T23:16:35.895Z|I-OCEAN7-304-XXXX|  25.73  12.522  38.848  33.402 1497.1055 23:16:46.64M
2015-11-09T23:16:36.100Z|I-OCEAN7-304-XXXX|  25.67  12.522  38.848  33.401 1497.1055 23:16:46.83M
2015-11-09T23:16:36.300Z|I-OCEAN7-304-XXXX|  25.60  12.522  38.849  33.401 1497.1049 23:16:47.05M
2015-11-09T23:16:36.505Z|I-OCEAN7-304-XXXX|  25.53  12.523  38.849  33.402 1497.1052 23:16:47.25M
2015-11-09T23:16:36.705Z|I-OCEAN7-304-XXXX|  25.46  12.523  38.849  33.402 1497.1047 23:16:47.45M
2015-11-09T23:16:36.910Z|I-OCEAN7-304-XXXX|  25.46  12.523  38.849  33.401 1497.1050 23:16:47.65M
2015-11-09T23:16:37.110Z|I-OCEAN7-304-XXXX|  25.37  12.523  38.849  33.400 1497.1040 23:16:47.85M
2015-11-09T23:16:37.335Z|I-OCEAN7-304-XXXX|  25.31  12.523  38.848  33.400 1497.1019 23:16:48.07M
2015-11-09T23:16:37.520Z|I-OCEAN7-304-XXXX|  25.24  12.523  38.847  33.399 1497.0997 23:16:48.28M
2015-11-09T23:16:37.720Z|I-OCEAN7-304-XXXX|  25.21  12.523  38.847  33.399 1497.0985 23:16:48.47M
2015-11-09T23:16:37.925Z|I-OCEAN7-304-XXXX|  25.21  12.523  38.846  33.398 1497.0984 23:16:48.66M
2015-11-09T23:16:38.130Z|I-OCEAN7-304-XXXX|  25.15  12.524  38.845  33.397 1497.0970 23:16:48.86M
2015-11-09T23:16:38.330Z|I-OCEAN7-304-XXXX|  25.13  12.524  38.845  33.397 1497.0972 23:16:49.08M
2015-11-09T23:16:38.535Z|I-OCEAN7-304-XXXX|  25.14  12.524  38.844  33.396 1497.0973 23:16:49.28M
2015-11-09T23:16:38.740Z|I-OCEAN7-304-XXXX|  25.12  12.524  38.847  33.398 1497.0999 23:16:49.48M
2015-11-09T23:16:38.940Z|I-OCEAN7-304-XXXX|  25.09  12.524  38.848  33.399 1497.0999 23:16:49.68M
2015-11-09T23:16:39.140Z|I-OCEAN7-304-XXXX|  25.10  12.524  38.848  33.400 1497.0994 23:16:49.88M
2015-11-09T23:16:39.345Z|I-OCEAN7-304-XXXX|  25.10  12.523  38.849  33.400 1497.0996 23:16:50.09M
2015-11-09T23:16:39.550Z|I-OCEAN7-304-XXXX|  25.10  12.523  38.849  33.401 1497.1003 23:16:50.29M
2015-11-09T23:16:39.750Z|I-OCEAN7-304-XXXX|  25.19  12.523  38.851  33.403 1497.1029 23:16:50.49M
2015-11-09T23:16:39.955Z|I-OCEAN7-304-XXXX|  25.22  12.523  38.851  33.404 1497.1038 23:16:50.69M
2015-11-09T23:16:40.160Z|I-OCEAN7-304-XXXX|  25.28  12.523  38.852  33.404 1497.1047 23:16:50.89M
2015-11-09T23:16:40.360Z|I-OCEAN7-304-XXXX|  25.31  12.523  38.852  33.404 1497.1045 23:16:51.11M
2015-11-09T23:16:40.565Z|I-OCEAN7-304-XXXX|  25.34  12.523  38.851  33.403 1497.1039 23:16:51.31M
2015-11-09T23:16:40.770Z|I-OCEAN7-304-XXXX|  25.37  12.522  38.851  33.404 1497.1047 23:16:51.51M
2015-11-09T23:16:40.970Z|I-OCEAN7-304-XXXX|  25.44  12.522  38.851  33.404 1497.1055 23:16:51.71M
2015-11-09T23:16:41.175Z|I-OCEAN7-304-XXXX|  25.48  12.522  38.851  33.404 1497.1057 23:16:51.91M
2015-11-09T23:16:41.375Z|I-OCEAN7-304-XXXX|  25.53  12.522  38.851  33.404 1497.1061 23:16:52.13M
2015-11-09T23:16:41.580Z|I-OCEAN7-304-XXXX|  25.60  12.522  38.851  33.404 1497.1069 23:16:52.33M
2015-11-09T23:16:41.800Z|I-OCEAN7-304-XXXX|  25.65  12.522  38.851  33.404 1497.1074 23:16:52.52M
2015-11-09T23:16:41.985Z|I-OCEAN7-304-XXXX|  25.67  12.522  38.851  33.403 1497.1080 23:16:52.74M
2015-11-09T23:16:42.190Z|I-OCEAN7-304-XXXX|  25.71  12.522  38.851  33.404 1497.1101 23:16:52.92M
2015-11-09T23:16:42.390Z|I-OCEAN7-304-XXXX|  25.69  12.522  38.851  33.404 1497.1100 23:16:53.14M
2015-11-09T23:16:42.596Z|I-OCEAN7-304-XXXX|  25.75  12.523  38.852  33.404 1497.1118 23:16:53.34M
2015-11-09T23:16:42.796Z|I-OCEAN7-304-XXXX|  25.78  12.523  38.851  33.403 1497.1127 23:16:53.54M
2015-11-09T23:16:43.000Z|I-OCEAN7-304-XXXX|  25.79  12.523  38.851  33.402 1497.1130 23:16:53.74M
2015-11-09T23:16:43.205Z|I-OCEAN7-304-XXXX|  25.79  12.524  38.850  33.402 1497.1129 23:16:53.94M
2015-11-09T23:16:43.410Z|I-OCEAN7-304-XXXX|  25.78  12.524  38.850  33.401 1497.1124 23:16:54.16M
2015-11-09T23:16:43.610Z|I-OCEAN7-304-XXXX|  25.78  12.524  38.849  33.401 1497.1119 23:16:54.36M
2015-11-09T23:16:43.815Z|I-OCEAN7-304-XXXX|  25.78  12.523  38.849  33.401 1497.1108 23:16:54.56M
2015-11-09T23:16:44.016Z|I-OCEAN7-304-XXXX|  25.73  12.523  38.849  33.401 1497.1101 23:16:54.75M
2015-11-09T23:16:44.220Z|I-OCEAN7-304-XXXX|  25.72  12.523  38.849  33.401 1497.1096 23:16:54.95M
2015-11-09T23:16:44.420Z|I-OCEAN7-304-XXXX|  25.72  12.523  38.849  33.401 1497.1091 23:16:55.17M
2015-11-09T23:16:44.626Z|I-OCEAN7-304-XXXX|  25.72  12.523  38.849  33.401 1497.1088 23:16:55.37M
2015-11-09T23:16:44.825Z|I-OCEAN7-304-XXXX|  25.70  12.523  38.849  33.401 1497.1083 23:16:55.57M
2015-11-09T23:16:45.030Z|I-OCEAN7-304-XXXX|  25.67  12.523  38.849  33.401 1497.1072 23:16:55.77M
2015-11-09T23:16:45.235Z|I-OCEAN7-304-XXXX|  25.66  12.523  38.848  33.401 1497.1066 23:16:55.97M
2015-11-09T23:16:45.451Z|I-OCEAN7-304-XXXX|  25.67  12.523  38.848  33.400 1497.1060 23:16:56.19M
2015-11-09T23:16:45.641Z|I-OCEAN7-304-XXXX|  25.62  12.522  38.847  33.400 1497.1038 23:16:56.39M
2015-11-09T23:16:45.845Z|I-OCEAN7-304-XXXX|  25.58  12.522  38.847  33.400 1497.1024 23:16:56.59M
2015-11-09T23:16:46.045Z|I-OCEAN7-304-XXXX|  25.56  12.522  38.847  33.400 1497.1018 23:16:56.78M
2015-11-09T23:16:46.266Z|I-OCEAN7-304-XXXX|  25.56  12.522  38.847  33.400 1497.1027 23:16:57.00M
2015-11-09T23:16:46.451Z|I-OCEAN7-304-XXXX|  25.56  12.522  38.847  33.400 1497.1034 23:16:57.22M
2015-11-09T23:16:46.691Z|I-OCEAN7-304-XXXX|  25.56  12.523  38.847  33.400 1497.1036 23:16:57.40M
2015-11-09T23:16:46.856Z|I-OCEAN7-304-XXXX|  25.54  12.523  38.848  33.400 1497.1034 23:16:57.60M
2015-11-09T23:16:47.061Z|I-OCEAN7-304-XXXX|  25.54  12.522  38.847  33.400 1497.1029 23:16:57.80M
2015-11-09T23:16:47.266Z|I-OCEAN7-304-XXXX|  25.51  12.522  38.847  33.400 1497.1017 23:16:58.02M
2015-11-09T23:16:47.466Z|I-OCEAN7-304-XXXX|  25.51  12.522  38.847  33.400 1497.1006 23:16:58.21M
2015-11-09T23:16:47.671Z|I-OCEAN7-304-XXXX|  25.51  12.522  38.847  33.400 1497.0996 23:16:58.41M
2015-11-09T23:16:47.876Z|I-OCEAN7-304-XXXX|  25.49  12.522  38.847  33.400 1497.0999 23:16:58.62M
2015-11-09T23:16:48.076Z|I-OCEAN7-304-XXXX|  25.52  12.522  38.847  33.400 1497.1014 23:16:58.81M
2015-11-09T23:16:48.281Z|I-OCEAN7-304-XXXX|  25.48  12.522  38.847  33.400 1497.1010 23:16:59.03M
2015-11-09T23:16:48.486Z|I-OCEAN7-304-XXXX|  25.48  12.522  38.847  33.400 1497.0999 23:16:59.23M
2015-11-09T23:16:48.686Z|I-OCEAN7-304-XXXX|  25.47  12.522  38.853  33.406 1497.1064 23:16:59.43M
2015-11-09T23:16:48.891Z|I-OCEAN7-304-XXXX|  25.47  12.521  38.853  33.407 1497.1062 23:16:59.63M
2015-11-09T23:16:49.091Z|I-OCEAN7-304-XXXX|  25.42  12.521  38.853  33.407 1497.1047 23:16:59.83M
2015-11-09T23:16:49.296Z|I-OCEAN7-304-XXXX|  25.44  12.521  38.853  33.407 1497.1042 23:17:00.05M
2015-11-09T23:16:49.496Z|I-OCEAN7-304-XXXX|  25.46  12.521  38.858  33.411 1497.1091 23:17:00.25M
2015-11-09T23:16:49.701Z|I-OCEAN7-304-XXXX|  25.44  12.521  38.857  33.411 1497.1083 23:17:00.45M
2015-11-09T23:16:49.901Z|I-OCEAN7-304-XXXX|  25.44  12.521  38.850  33.404 1497.1002 23:17:00.64M
2015-11-09T23:16:50.106Z|I-OCEAN7-304-XXXX|  25.43  12.521  38.849  33.403 1497.0991 23:17:00.84M
2015-11-09T23:16:50.311Z|I-OCEAN7-304-XXXX|  25.44  12.521  38.848  33.402 1497.0981 23:17:01.06M
2015-11-09T23:16:50.516Z|I-OCEAN7-304-XXXX|  25.44  12.521  38.847  33.401 1497.0969 23:17:01.26M
2015-11-09T23:16:50.731Z|I-OCEAN7-304-XXXX|  25.45  12.521  38.845  33.399 1497.0953 23:17:01.46M
2015-11-09T23:16:50.921Z|I-OCEAN7-304-XXXX|  25.45  12.521  38.843  33.398 1497.0922 23:17:01.67M
2015-11-09T23:16:51.121Z|I-OCEAN7-304-XXXX|  25.45  12.520  38.842  33.397 1497.0898 23:17:01.86M
2015-11-09T23:16:51.326Z|I-OCEAN7-304-XXXX|  25.47  12.520  38.842  33.397 1497.0898 23:17:02.08M
2015-11-09T23:16:51.526Z|I-OCEAN7-304-XXXX|  25.47  12.520  38.841  33.396 1497.0898 23:17:02.28M
2015-11-09T23:16:51.731Z|I-OCEAN7-304-XXXX|  25.47  12.520  38.848  33.403 1497.0970 23:17:02.47M
2015-11-09T23:16:51.971Z|I-OCEAN7-304-XXXX|  25.50  12.522  38.848  33.401 1497.1029 23:17:02.68M
2015-11-09T23:16:52.136Z|I-OCEAN7-304-XXXX|  25.54  12.522  38.849  33.401 1497.1044 23:17:02.87M
2015-11-09T23:16:52.341Z|I-OCEAN7-304-XXXX|  25.54  12.522  38.849  33.402 1497.1050 23:17:03.09M
2015-11-09T23:16:52.571Z|I-OCEAN7-304-XXXX|  25.55  12.523  38.849  33.402 1497.1060 23:17:03.29M
2015-11-09T23:16:52.746Z|I-OCEAN7-304-XXXX|  25.55  12.523  38.850  33.402 1497.1067 23:17:03.49M
2015-11-09T23:16:52.951Z|I-OCEAN7-304-XXXX|  25.55  12.523  38.850  33.402 1497.1074 23:17:03.69M
2015-11-09T23:16:53.151Z|I-OCEAN7-304-XXXX|  25.59  12.523  38.851  33.402 1497.1090 23:17:03.89M
2015-11-09T23:16:53.356Z|I-OCEAN7-304-XXXX|  25.61  12.523  38.850  33.402 1497.1086 23:17:04.11M
2015-11-09T23:16:53.561Z|I-OCEAN7-304-XXXX|  25.61  12.523  38.849  33.401 1497.1072 23:17:04.30M
2015-11-09T23:16:53.761Z|I-OCEAN7-304-XXXX|  25.64  12.522  38.849  33.401 1497.1062 23:17:04.51M
2015-11-09T23:16:53.966Z|I-OCEAN7-304-XXXX|  25.64  12.522  38.848  33.401 1497.1049 23:17:04.70M
2015-11-09T23:16:54.166Z|I-OCEAN7-304-XXXX|  25.63  12.522  38.848  33.401 1497.1036 23:17:04.90M
2015-11-09T23:16:54.371Z|I-OCEAN7-304-XXXX|  25.63  12.522  38.847  33.400 1497.1022 23:17:05.12M
2015-11-09T23:16:54.576Z|I-OCEAN7-304-XXXX|  25.57  12.521  38.846  33.400 1497.1001 23:17:05.32M
2015-11-09T23:16:54.776Z|I-OCEAN7-304-XXXX|  25.61  12.521  38.846  33.400 1497.1000 23:17:05.52M
2015-11-09T23:16:54.981Z|I-OCEAN7-304-XXXX|  25.58  12.521  38.846  33.400 1497.0991 23:17:05.72M
2015-11-09T23:16:55.196Z|I-OCEAN7-304-XXXX|  25.61  12.521  38.850  33.404 1497.1039 23:17:05.92M
2015-11-09T23:16:55.386Z|I-OCEAN7-304-XXXX|  25.61  12.521  38.850  33.404 1497.1044 23:17:06.15M
2015-11-09T23:16:55.586Z|I-OCEAN7-304-XXXX|  25.61  12.521  38.850  33.404 1497.1042 23:17:06.34M
2015-11-09T23:16:55.791Z|I-OCEAN7-304-XXXX|  25.61  12.521  38.850  33.404 1497.1041 23:17:06.53M
2015-11-09T23:16:55.991Z|I-OCEAN7-304-XXXX|  25.60  12.521  38.851  33.404 1497.1049 23:17:06.73M
2015-11-09T23:16:56.196Z|I-OCEAN7-304-XXXX|  25.59  12.521  38.851  33.404 1497.1056 23:17:06.93M
2015-11-09T23:16:56.401Z|I-OCEAN7-304-XXXX|  25.58  12.522  38.841  33.395 1497.0947 23:17:07.15M
2015-11-09T23:16:56.601Z|I-OCEAN7-304-XXXX|  25.58  12.522  38.843  33.397 1497.0968 23:17:07.35M
2015-11-09T23:16:56.806Z|I-OCEAN7-304-XXXX|  25.58  12.522  38.844  33.397 1497.0974 23:17:07.55M
2015-11-09T23:16:57.011Z|I-OCEAN7-304-XXXX|  25.58  12.522  38.852  33.405 1497.1072 23:17:07.75M
2015-11-09T23:16:57.216Z|I-OCEAN7-304-XXXX|  25.58  12.522  38.848  33.402 1497.1028 23:17:07.95M
2015-11-09T23:16:57.416Z|I-OCEAN7-304-XXXX|  25.56  12.522  38.848  33.401 1497.1025 23:17:08.17M
2015-11-09T23:16:57.621Z|I-OCEAN7-304-XXXX|  25.56  12.522  38.848  33.401 1497.1024 23:17:08.36M
2015-11-09T23:16:57.821Z|I-OCEAN7-304-XXXX|  25.54  12.521  38.843  33.396 1497.0956 23:17:08.56M
2015-11-09T23:16:58.026Z|I-OCEAN7-304-XXXX|  25.53  12.521  38.843  33.397 1497.0946 23:17:08.76M
2015-11-09T23:16:58.231Z|I-OCEAN7-304-XXXX|  25.47  12.521  38.843  33.397 1497.0939 23:17:08.96M
2015-11-09T23:16:58.431Z|I-OCEAN7-304-XXXX|  25.50  12.521  38.844  33.397 1497.0955 23:17:09.18M
2015-11-09T23:16:58.636Z|I-OCEAN7-304-XXXX|  25.49  12.522  38.844  33.397 1497.0963 23:17:09.38M
2015-11-09T23:16:58.841Z|I-OCEAN7-304-XXXX|  25.44  12.522  38.844  33.397 1497.0966 23:17:09.58M
2015-11-09T23:16:59.041Z|I-OCEAN7-304-XXXX|  25.47  12.522  38.844  33.397 1497.0961 23:17:09.78M
2015-11-09T23:16:59.241Z|I-OCEAN7-304-XXXX|  25.42  12.522  38.844  33.397 1497.0947 23:17:10.98M
2015-11-09T23:16:59.446Z|I-OCEAN7-304-XXXX|  25.38  12.521  38.844  33.398 1497.0942 23:17:10.20M
2015-11-09T23:16:59.666Z|I-OCEAN7-304-XXXX|  25.35  12.521  38.845  33.399 1497.0946 23:17:10.39M
2015-11-09T23:16:59.851Z|I-OCEAN7-304-XXXX|  25.35  12.521  38.845  33.399 1497.0956 23:17:10.61M