2015-11-09T23:15:00.066Z|I-OCEAN7-304-XXXX| 25.50 12.516 38.839 33.398 1497.0778 23:15:10.80M 2015-11-09T23:15:00.266Z|I-OCEAN7-304-XXXX| 25.59 12.516 38.840 33.399 1497.0797 23:15:11.02M 2015-11-09T23:15:00.471Z|I-OCEAN7-304-XXXX| 25.65 12.516 38.840 33.398 1497.0806 23:15:11.22M 2015-11-09T23:15:00.691Z|I-OCEAN7-304-XXXX| 25.70 12.516 38.839 33.398 1497.0828 23:15:11.41M 2015-11-09T23:15:00.876Z|I-OCEAN7-304-XXXX| 25.76 12.517 38.840 33.398 1497.0845 23:15:11.61M 2015-11-09T23:15:01.076Z|I-OCEAN7-304-XXXX| 25.82 12.517 38.840 33.397 1497.0862 23:15:11.81M 2015-11-09T23:15:01.281Z|I-OCEAN7-304-XXXX| 25.82 12.517 38.840 33.398 1497.0876 23:15:12.03M 2015-11-09T23:15:01.491Z|I-OCEAN7-304-XXXX| 25.84 12.518 38.841 33.398 1497.0901 23:15:12.23M 2015-11-09T23:15:01.691Z|I-OCEAN7-304-XXXX| 25.82 12.518 38.841 33.398 1497.0900 23:15:12.43M 2015-11-09T23:15:01.891Z|I-OCEAN7-304-XXXX| 25.86 12.518 38.842 33.399 1497.0920 23:15:12.63M 2015-11-09T23:15:02.091Z|I-OCEAN7-304-XXXX| 25.79 12.518 38.843 33.399 1497.0922 23:15:12.83M 2015-11-09T23:15:02.296Z|I-OCEAN7-304-XXXX| 25.79 12.518 38.843 33.399 1497.0930 23:15:13.04M 2015-11-09T23:15:02.501Z|I-OCEAN7-304-XXXX| 25.74 12.519 38.843 33.399 1497.0925 23:15:13.25M 2015-11-09T23:15:02.706Z|I-OCEAN7-304-XXXX| 25.73 12.519 38.843 33.399 1497.0927 23:15:13.44M 2015-11-09T23:15:02.906Z|I-OCEAN7-304-XXXX| 25.70 12.519 38.843 33.399 1497.0924 23:15:13.64M 2015-11-09T23:15:03.111Z|I-OCEAN7-304-XXXX| 25.63 12.519 38.847 33.403 1497.0953 23:15:13.84M 2015-11-09T23:15:03.311Z|I-OCEAN7-304-XXXX| 25.57 12.518 38.829 33.386 1497.0730 23:15:14.06M 2015-11-09T23:15:03.531Z|I-OCEAN7-304-XXXX| 25.57 12.518 38.829 33.386 1497.0726 23:15:14.26M 2015-11-09T23:15:03.716Z|I-OCEAN7-304-XXXX| 25.54 12.518 38.829 33.386 1497.0719 23:15:14.48M 2015-11-09T23:15:03.921Z|I-OCEAN7-304-XXXX| 25.46 12.518 38.829 33.386 1497.0697 23:15:14.66M 2015-11-09T23:15:04.126Z|I-OCEAN7-304-XXXX| 25.45 12.518 38.828 33.386 1497.0688 23:15:14.85M 2015-11-09T23:15:04.326Z|I-OCEAN7-304-XXXX| 25.40 12.518 38.828 33.385 1497.0676 23:15:15.07M 2015-11-09T23:15:04.531Z|I-OCEAN7-304-XXXX| 25.36 12.517 38.828 33.386 1497.0643 23:15:15.27M 2015-11-09T23:15:04.731Z|I-OCEAN7-304-XXXX| 25.29 12.516 38.829 33.387 1497.0635 23:15:15.47M 2015-11-09T23:15:04.936Z|I-OCEAN7-304-XXXX| 25.31 12.516 38.826 33.385 1497.0616 23:15:15.67M 2015-11-09T23:15:05.136Z|I-OCEAN7-304-XXXX| 25.31 12.516 38.826 33.385 1497.0603 23:15:15.87M 2015-11-09T23:15:05.341Z|I-OCEAN7-304-XXXX| 25.31 12.516 38.825 33.384 1497.0587 23:15:16.09M 2015-11-09T23:15:05.541Z|I-OCEAN7-304-XXXX| 25.36 12.516 38.824 33.384 1497.0588 23:15:16.29M 2015-11-09T23:15:05.751Z|I-OCEAN7-304-XXXX| 25.36 12.516 38.824 33.384 1497.0579 23:15:16.48M 2015-11-09T23:15:05.951Z|I-OCEAN7-304-XXXX| 25.41 12.515 38.823 33.383 1497.0564 23:15:16.69M 2015-11-09T23:15:06.156Z|I-OCEAN7-304-XXXX| 25.43 12.515 38.818 33.379 1497.0516 23:15:16.89M 2015-11-09T23:15:06.361Z|I-OCEAN7-304-XXXX| 25.44 12.515 38.818 33.379 1497.0519 23:15:17.10M 2015-11-09T23:15:06.561Z|I-OCEAN7-304-XXXX| 25.44 12.515 38.818 33.378 1497.0521 23:15:17.30M 2015-11-09T23:15:06.761Z|I-OCEAN7-304-XXXX| 25.48 12.516 38.818 33.378 1497.0537 23:15:17.50M 2015-11-09T23:15:06.966Z|I-OCEAN7-304-XXXX| 25.48 12.516 38.819 33.378 1497.0551 23:15:17.70M 2015-11-09T23:15:07.171Z|I-OCEAN7-304-XXXX| 25.49 12.516 38.819 33.378 1497.0560 23:15:17.90M 2015-11-09T23:15:07.371Z|I-OCEAN7-304-XXXX| 25.49 12.517 38.819 33.378 1497.0558 23:15:18.12M 2015-11-09T23:15:07.576Z|I-OCEAN7-304-XXXX| 25.51 12.517 38.819 33.378 1497.0564 23:15:18.32M 2015-11-09T23:15:07.797Z|I-OCEAN7-304-XXXX| 25.51 12.517 38.819 33.378 1497.0564 23:15:18.52M 2015-11-09T23:15:07.997Z|I-OCEAN7-304-XXXX| 25.51 12.517 38.818 33.377 1497.0560 23:15:18.71M 2015-11-09T23:15:08.186Z|I-OCEAN7-304-XXXX| 25.51 12.517 38.818 33.377 1497.0551 23:15:18.93M 2015-11-09T23:15:08.386Z|I-OCEAN7-304-XXXX| 25.52 12.516 38.821 33.380 1497.0592 23:15:19.13M 2015-11-09T23:15:08.591Z|I-OCEAN7-304-XXXX| 25.53 12.516 38.822 33.381 1497.0603 23:15:19.33M 2015-11-09T23:15:08.797Z|I-OCEAN7-304-XXXX| 25.52 12.516 38.824 33.383 1497.0610 23:15:19.53M 2015-11-09T23:15:08.996Z|I-OCEAN7-304-XXXX| 25.52 12.516 38.825 33.384 1497.0626 23:15:19.73M 2015-11-09T23:15:09.196Z|I-OCEAN7-304-XXXX| 25.52 12.516 38.826 33.385 1497.0634 23:15:19.93M 2015-11-09T23:15:09.401Z|I-OCEAN7-304-XXXX| 25.52 12.516 38.827 33.386 1497.0657 23:15:20.15M 2015-11-09T23:15:09.601Z|I-OCEAN7-304-XXXX| 25.48 12.516 38.826 33.385 1497.0640 23:15:20.35M 2015-11-09T23:15:09.811Z|I-OCEAN7-304-XXXX| 25.48 12.516 38.826 33.385 1497.0638 23:15:20.54M 2015-11-09T23:15:10.011Z|I-OCEAN7-304-XXXX| 25.47 12.516 38.826 33.385 1497.0636 23:15:20.75M 2015-11-09T23:15:10.211Z|I-OCEAN7-304-XXXX| 25.47 12.516 38.826 33.385 1497.0637 23:15:20.94M 2015-11-09T23:15:10.421Z|I-OCEAN7-304-XXXX| 25.48 12.517 38.826 33.385 1497.0640 23:15:21.16M 2015-11-09T23:15:10.616Z|I-OCEAN7-304-XXXX| 25.52 12.517 38.825 33.384 1497.0647 23:15:21.36M 2015-11-09T23:15:10.826Z|I-OCEAN7-304-XXXX| 25.52 12.517 38.826 33.384 1497.0662 23:15:21.56M 2015-11-09T23:15:11.026Z|I-OCEAN7-304-XXXX| 25.51 12.518 38.825 33.383 1497.0669 23:15:21.76M 2015-11-09T23:15:11.231Z|I-OCEAN7-304-XXXX| 25.54 12.518 38.826 33.383 1497.0688 23:15:21.96M 2015-11-09T23:15:11.437Z|I-OCEAN7-304-XXXX| 25.55 12.519 38.835 33.392 1497.0800 23:15:22.18M 2015-11-09T23:15:11.637Z|I-OCEAN7-304-XXXX| 25.55 12.519 38.836 33.392 1497.0812 23:15:22.38M 2015-11-09T23:15:11.842Z|I-OCEAN7-304-XXXX| 25.58 12.519 38.837 33.393 1497.0834 23:15:22.58M 2015-11-09T23:15:12.041Z|I-OCEAN7-304-XXXX| 25.55 12.519 38.837 33.392 1497.0836 23:15:22.78M 2015-11-09T23:15:12.251Z|I-OCEAN7-304-XXXX| 25.55 12.519 38.837 33.392 1497.0840 23:15:23.98M 2015-11-09T23:15:12.467Z|I-OCEAN7-304-XXXX| 25.58 12.519 38.837 33.393 1497.0850 23:15:23.20M 2015-11-09T23:15:12.652Z|I-OCEAN7-304-XXXX| 25.59 12.519 38.837 33.393 1497.0848 23:15:23.41M 2015-11-09T23:15:12.857Z|I-OCEAN7-304-XXXX| 25.62 12.519 38.838 33.394 1497.0854 23:15:23.59M 2015-11-09T23:15:13.091Z|I-OCEAN7-304-XXXX| 25.60 12.519 38.837 33.394 1497.0837 23:15:23.79M 2015-11-09T23:15:13.262Z|I-OCEAN7-304-XXXX| 25.56 12.518 38.837 33.394 1497.0818 23:15:24.01M 2015-11-09T23:15:13.462Z|I-OCEAN7-304-XXXX| 25.56 12.518 38.840 33.397 1497.0847 23:15:24.21M 2015-11-09T23:15:13.667Z|I-OCEAN7-304-XXXX| 25.56 12.518 38.840 33.397 1497.0847 23:15:24.41M 2015-11-09T23:15:13.867Z|I-OCEAN7-304-XXXX| 25.52 12.518 38.841 33.398 1497.0840 23:15:24.61M 2015-11-09T23:15:14.072Z|I-OCEAN7-304-XXXX| 25.51 12.517 38.841 33.398 1497.0833 23:15:24.80M 2015-11-09T23:15:14.277Z|I-OCEAN7-304-XXXX| 25.50 12.517 38.841 33.398 1497.0825 23:15:25.02M 2015-11-09T23:15:14.477Z|I-OCEAN7-304-XXXX| 25.46 12.517 38.841 33.398 1497.0814 23:15:25.22M 2015-11-09T23:15:14.682Z|I-OCEAN7-304-XXXX| 25.46 12.517 38.842 33.399 1497.0826 23:15:25.42M 2015-11-09T23:15:14.887Z|I-OCEAN7-304-XXXX| 25.42 12.517 38.842 33.400 1497.0823 23:15:25.62M 2015-11-09T23:15:15.087Z|I-OCEAN7-304-XXXX| 25.42 12.516 38.842 33.400 1497.0814 23:15:25.82M 2015-11-09T23:15:15.292Z|I-OCEAN7-304-XXXX| 25.41 12.516 38.842 33.401 1497.0812 23:15:26.04M 2015-11-09T23:15:15.492Z|I-OCEAN7-304-XXXX| 25.41 12.516 38.842 33.401 1497.0807 23:15:26.24M 2015-11-09T23:15:15.697Z|I-OCEAN7-304-XXXX| 25.41 12.516 38.843 33.402 1497.0803 23:15:26.43M 2015-11-09T23:15:15.902Z|I-OCEAN7-304-XXXX| 25.41 12.516 38.843 33.402 1497.0803 23:15:26.64M 2015-11-09T23:15:16.102Z|I-OCEAN7-304-XXXX| 25.42 12.517 38.844 33.402 1497.0835 23:15:26.84M 2015-11-09T23:15:16.307Z|I-OCEAN7-304-XXXX| 25.43 12.517 38.844 33.402 1497.0841 23:15:27.05M 2015-11-09T23:15:16.507Z|I-OCEAN7-304-XXXX| 25.47 12.517 38.844 33.402 1497.0848 23:15:27.26M 2015-11-09T23:15:16.712Z|I-OCEAN7-304-XXXX| 25.47 12.517 38.844 33.402 1497.0852 23:15:27.45M 2015-11-09T23:15:16.932Z|I-OCEAN7-304-XXXX| 25.50 12.517 38.843 33.401 1497.0852 23:15:27.65M 2015-11-09T23:15:17.122Z|I-OCEAN7-304-XXXX| 25.49 12.517 38.844 33.401 1497.0862 23:15:27.87M 2015-11-09T23:15:17.322Z|I-OCEAN7-304-XXXX| 25.55 12.517 38.844 33.402 1497.0879 23:15:28.07M 2015-11-09T23:15:17.527Z|I-OCEAN7-304-XXXX| 25.57 12.518 38.845 33.402 1497.0902 23:15:28.27M 2015-11-09T23:15:17.727Z|I-OCEAN7-304-XXXX| 25.60 12.518 38.846 33.403 1497.0920 23:15:28.47M 2015-11-09T23:15:17.932Z|I-OCEAN7-304-XXXX| 25.60 12.518 38.847 33.404 1497.0935 23:15:28.66M 2015-11-09T23:15:18.132Z|I-OCEAN7-304-XXXX| 25.63 12.518 38.848 33.404 1497.0945 23:15:28.87M 2015-11-09T23:15:18.337Z|I-OCEAN7-304-XXXX| 25.62 12.518 38.848 33.405 1497.0946 23:15:29.08M 2015-11-09T23:15:18.542Z|I-OCEAN7-304-XXXX| 25.65 12.518 38.848 33.405 1497.0952 23:15:29.28M 2015-11-09T23:15:18.742Z|I-OCEAN7-304-XXXX| 25.65 12.518 38.848 33.404 1497.0947 23:15:29.48M 2015-11-09T23:15:18.947Z|I-OCEAN7-304-XXXX| 25.68 12.518 38.848 33.404 1497.0951 23:15:29.68M 2015-11-09T23:15:19.147Z|I-OCEAN7-304-XXXX| 25.66 12.518 38.847 33.404 1497.0938 23:15:29.88M 2015-11-09T23:15:19.352Z|I-OCEAN7-304-XXXX| 25.67 12.518 38.847 33.403 1497.0947 23:15:30.10M 2015-11-09T23:15:19.557Z|I-OCEAN7-304-XXXX| 25.66 12.518 38.841 33.398 1497.0887 23:15:30.30M 2015-11-09T23:15:19.757Z|I-OCEAN7-304-XXXX| 25.66 12.518 38.841 33.398 1497.0884 23:15:30.50M 2015-11-09T23:15:19.962Z|I-OCEAN7-304-XXXX| 25.62 12.518 38.841 33.398 1497.0872 23:15:30.69M 2015-11-09T23:15:20.162Z|I-OCEAN7-304-XXXX| 25.59 12.518 38.836 33.393 1497.0813 23:15:30.90M 2015-11-09T23:15:20.367Z|I-OCEAN7-304-XXXX| 25.54 12.518 38.836 33.392 1497.0798 23:15:31.11M 2015-11-09T23:15:20.572Z|I-OCEAN7-304-XXXX| 25.53 12.518 38.836 33.393 1497.0787 23:15:31.31M 2015-11-09T23:15:20.772Z|I-OCEAN7-304-XXXX| 25.55 12.518 38.836 33.393 1497.0784 23:15:31.51M 2015-11-09T23:15:20.977Z|I-OCEAN7-304-XXXX| 25.48 12.517 38.835 33.393 1497.0758 23:15:31.71M 2015-11-09T23:15:21.182Z|I-OCEAN7-304-XXXX| 25.45 12.517 38.834 33.392 1497.0742 23:15:31.91M 2015-11-09T23:15:21.397Z|I-OCEAN7-304-XXXX| 25.44 12.517 38.836 33.394 1497.0753 23:15:32.13M 2015-11-09T23:15:21.582Z|I-OCEAN7-304-XXXX| 25.44 12.517 38.836 33.394 1497.0752 23:15:32.34M 2015-11-09T23:15:21.787Z|I-OCEAN7-304-XXXX| 25.43 12.516 38.836 33.395 1497.0743 23:15:32.53M 2015-11-09T23:15:21.992Z|I-OCEAN7-304-XXXX| 25.42 12.516 38.837 33.396 1497.0746 23:15:32.72M 2015-11-09T23:15:22.192Z|I-OCEAN7-304-XXXX| 25.40 12.516 38.838 33.397 1497.0747 23:15:32.92M 2015-11-09T23:15:22.397Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.839 33.399 1497.0748 23:15:33.14M 2015-11-09T23:15:22.597Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.839 33.399 1497.0747 23:15:33.34M 2015-11-09T23:15:22.802Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.840 33.399 1497.0753 23:15:33.54M 2015-11-09T23:15:23.002Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.839 33.399 1497.0752 23:15:33.74M 2015-11-09T23:15:23.212Z|I-OCEAN7-304-XXXX| 25.41 12.515 38.838 33.398 1497.0739 23:15:33.94M 2015-11-09T23:15:23.412Z|I-OCEAN7-304-XXXX| 25.46 12.515 38.838 33.397 1497.0743 23:15:34.16M 2015-11-09T23:15:23.617Z|I-OCEAN7-304-XXXX| 25.52 12.516 38.837 33.396 1497.0752 23:15:34.36M 2015-11-09T23:15:23.817Z|I-OCEAN7-304-XXXX| 25.52 12.516 38.839 33.398 1497.0781 23:15:34.56M 2015-11-09T23:15:24.022Z|I-OCEAN7-304-XXXX| 25.52 12.516 38.838 33.397 1497.0763 23:15:34.76M 2015-11-09T23:15:24.227Z|I-OCEAN7-304-XXXX| 25.56 12.516 38.837 33.396 1497.0762 23:15:34.96M 2015-11-09T23:15:24.427Z|I-OCEAN7-304-XXXX| 25.52 12.516 38.835 33.394 1497.0741 23:15:35.18M 2015-11-09T23:15:24.632Z|I-OCEAN7-304-XXXX| 25.55 12.516 38.836 33.395 1497.0754 23:15:35.37M 2015-11-09T23:15:24.832Z|I-OCEAN7-304-XXXX| 25.57 12.516 38.837 33.395 1497.0771 23:15:35.57M 2015-11-09T23:15:25.037Z|I-OCEAN7-304-XXXX| 25.60 12.517 38.837 33.395 1497.0797 23:15:35.77M 2015-11-09T23:15:25.237Z|I-OCEAN7-304-XXXX| 25.59 12.517 38.838 33.395 1497.0812 23:15:35.97M 2015-11-09T23:15:25.442Z|I-OCEAN7-304-XXXX| 25.58 12.518 38.838 33.395 1497.0820 23:15:36.19M 2015-11-09T23:15:25.647Z|I-OCEAN7-304-XXXX| 25.57 12.518 38.837 33.394 1497.0818 23:15:36.39M 2015-11-09T23:15:25.867Z|I-OCEAN7-304-XXXX| 25.62 12.518 38.837 33.394 1497.0833 23:15:36.59M 2015-11-09T23:15:26.052Z|I-OCEAN7-304-XXXX| 25.59 12.518 38.837 33.393 1497.0823 23:15:36.80M 2015-11-09T23:15:26.257Z|I-OCEAN7-304-XXXX| 25.57 12.519 38.837 33.394 1497.0837 23:15:37.01M 2015-11-09T23:15:26.462Z|I-OCEAN7-304-XXXX| 25.55 12.519 38.837 33.393 1497.0834 23:15:37.20M 2015-11-09T23:15:26.662Z|I-OCEAN7-304-XXXX| 25.52 12.519 38.836 33.393 1497.0823 23:15:37.40M 2015-11-09T23:15:26.862Z|I-OCEAN7-304-XXXX| 25.51 12.519 38.837 33.393 1497.0820 23:15:37.60M 2015-11-09T23:15:27.067Z|I-OCEAN7-304-XXXX| 25.51 12.519 38.838 33.394 1497.0834 23:15:37.80M 2015-11-09T23:15:27.267Z|I-OCEAN7-304-XXXX| 25.54 12.519 38.839 33.395 1497.0851 23:15:38.02M 2015-11-09T23:15:27.472Z|I-OCEAN7-304-XXXX| 25.54 12.519 38.840 33.396 1497.0869 23:15:38.22M 2015-11-09T23:15:27.677Z|I-OCEAN7-304-XXXX| 25.52 12.519 38.840 33.396 1497.0865 23:15:38.42M 2015-11-09T23:15:27.877Z|I-OCEAN7-304-XXXX| 25.54 12.519 38.840 33.395 1497.0870 23:15:38.62M 2015-11-09T23:15:28.082Z|I-OCEAN7-304-XXXX| 25.54 12.519 38.840 33.396 1497.0870 23:15:38.81M 2015-11-09T23:15:28.287Z|I-OCEAN7-304-XXXX| 25.51 12.519 38.841 33.397 1497.0865 23:15:39.04M 2015-11-09T23:15:28.487Z|I-OCEAN7-304-XXXX| 25.53 12.519 38.841 33.397 1497.0870 23:15:39.23M 2015-11-09T23:15:28.687Z|I-OCEAN7-304-XXXX| 25.53 12.519 38.841 33.397 1497.0865 23:15:39.43M 2015-11-09T23:15:28.897Z|I-OCEAN7-304-XXXX| 25.53 12.519 38.840 33.397 1497.0858 23:15:39.63M 2015-11-09T23:15:29.097Z|I-OCEAN7-304-XXXX| 25.49 12.518 38.846 33.402 1497.0909 23:15:39.83M 2015-11-09T23:15:29.302Z|I-OCEAN7-304-XXXX| 25.54 12.518 38.847 33.403 1497.0920 23:15:40.05M 2015-11-09T23:15:29.502Z|I-OCEAN7-304-XXXX| 25.55 12.518 38.847 33.404 1497.0917 23:15:40.25M 2015-11-09T23:15:29.707Z|I-OCEAN7-304-XXXX| 25.55 12.518 38.846 33.403 1497.0901 23:15:40.44M 2015-11-09T23:15:29.907Z|I-OCEAN7-304-XXXX| 25.54 12.518 38.844 33.401 1497.0884 23:15:40.65M 2015-11-09T23:15:30.112Z|I-OCEAN7-304-XXXX| 25.54 12.518 38.841 33.398 1497.0857 23:15:40.84M 2015-11-09T23:15:30.327Z|I-OCEAN7-304-XXXX| 25.55 12.518 38.842 33.398 1497.0868 23:15:41.06M 2015-11-09T23:15:30.517Z|I-OCEAN7-304-XXXX| 25.55 12.518 38.842 33.399 1497.0874 23:15:41.28M 2015-11-09T23:15:30.722Z|I-OCEAN7-304-XXXX| 25.55 12.518 38.841 33.397 1497.0854 23:15:41.46M 2015-11-09T23:15:30.927Z|I-OCEAN7-304-XXXX| 25.59 12.518 38.840 33.397 1497.0859 23:15:41.66M 2015-11-09T23:15:31.127Z|I-OCEAN7-304-XXXX| 25.62 12.518 38.831 33.388 1497.0753 23:15:41.86M 2015-11-09T23:15:31.333Z|I-OCEAN7-304-XXXX| 25.62 12.518 38.830 33.387 1497.0757 23:15:42.08M 2015-11-09T23:15:31.533Z|I-OCEAN7-304-XXXX| 25.65 12.518 38.822 33.380 1497.0667 23:15:42.28M 2015-11-09T23:15:31.737Z|I-OCEAN7-304-XXXX| 25.65 12.518 38.821 33.379 1497.0656 23:15:42.48M 2015-11-09T23:15:31.942Z|I-OCEAN7-304-XXXX| 25.65 12.518 38.821 33.378 1497.0649 23:15:42.68M 2015-11-09T23:15:32.142Z|I-OCEAN7-304-XXXX| 25.60 12.519 38.821 33.378 1497.0648 23:15:42.88M 2015-11-09T23:15:32.342Z|I-OCEAN7-304-XXXX| 25.64 12.519 38.821 33.378 1497.0665 23:15:43.09M 2015-11-09T23:15:32.553Z|I-OCEAN7-304-XXXX| 25.63 12.519 38.822 33.378 1497.0676 23:15:43.29M 2015-11-09T23:15:32.753Z|I-OCEAN7-304-XXXX| 25.60 12.519 38.835 33.391 1497.0831 23:15:43.49M 2015-11-09T23:15:32.957Z|I-OCEAN7-304-XXXX| 25.60 12.520 38.840 33.396 1497.0894 23:15:43.69M 2015-11-09T23:15:33.157Z|I-OCEAN7-304-XXXX| 25.57 12.519 38.830 33.386 1497.0763 23:15:43.89M 2015-11-09T23:15:33.362Z|I-OCEAN7-304-XXXX| 25.60 12.519 38.828 33.384 1497.0754 23:15:44.11M 2015-11-09T23:15:33.562Z|I-OCEAN7-304-XXXX| 25.53 12.520 38.827 33.383 1497.0726 23:15:44.31M 2015-11-09T23:15:33.767Z|I-OCEAN7-304-XXXX| 25.52 12.519 38.826 33.382 1497.0707 23:15:44.51M 2015-11-09T23:15:33.967Z|I-OCEAN7-304-XXXX| 25.52 12.519 38.825 33.382 1497.0698 23:15:44.71M 2015-11-09T23:15:34.173Z|I-OCEAN7-304-XXXX| 25.46 12.519 38.818 33.374 1497.0605 23:15:44.90M 2015-11-09T23:15:34.377Z|I-OCEAN7-304-XXXX| 25.46 12.519 38.817 33.374 1497.0586 23:15:45.12M 2015-11-09T23:15:34.577Z|I-OCEAN7-304-XXXX| 25.47 12.519 38.817 33.374 1497.0587 23:15:45.32M 2015-11-09T23:15:34.798Z|I-OCEAN7-304-XXXX| 25.47 12.519 38.816 33.373 1497.0586 23:15:45.52M 2015-11-09T23:15:34.982Z|I-OCEAN7-304-XXXX| 25.46 12.519 38.817 33.373 1497.0597 23:15:45.74M 2015-11-09T23:15:35.187Z|I-OCEAN7-304-XXXX| 25.42 12.519 38.818 33.374 1497.0599 23:15:45.92M 2015-11-09T23:15:35.387Z|I-OCEAN7-304-XXXX| 25.41 12.519 38.811 33.368 1497.0522 23:15:46.14M 2015-11-09T23:15:35.592Z|I-OCEAN7-304-XXXX| 25.42 12.519 38.810 33.367 1497.0515 23:15:46.34M 2015-11-09T23:15:35.798Z|I-OCEAN7-304-XXXX| 25.42 12.520 38.810 33.366 1497.0518 23:15:46.54M 2015-11-09T23:15:36.002Z|I-OCEAN7-304-XXXX| 25.40 12.520 38.810 33.367 1497.0518 23:15:46.74M 2015-11-09T23:15:36.202Z|I-OCEAN7-304-XXXX| 25.44 12.519 38.817 33.373 1497.0596 23:15:46.94M 2015-11-09T23:15:36.408Z|I-OCEAN7-304-XXXX| 25.43 12.520 38.818 33.375 1497.0615 23:15:47.15M 2015-11-09T23:15:36.614Z|I-OCEAN7-304-XXXX| 25.39 12.520 38.820 33.376 1497.0630 23:15:47.35M 2015-11-09T23:15:36.814Z|I-OCEAN7-304-XXXX| 25.38 12.520 38.821 33.376 1497.0654 23:15:47.55M 2015-11-09T23:15:37.014Z|I-OCEAN7-304-XXXX| 25.38 12.521 38.821 33.377 1497.0670 23:15:47.75M 2015-11-09T23:15:37.218Z|I-OCEAN7-304-XXXX| 25.38 12.521 38.822 33.377 1497.0681 23:15:47.95M 2015-11-09T23:15:37.423Z|I-OCEAN7-304-XXXX| 25.42 12.521 38.822 33.377 1497.0695 23:15:48.17M 2015-11-09T23:15:37.628Z|I-OCEAN7-304-XXXX| 25.51 12.521 38.822 33.377 1497.0714 23:15:48.37M 2015-11-09T23:15:37.828Z|I-OCEAN7-304-XXXX| 25.51 12.522 38.821 33.376 1497.0708 23:15:48.57M 2015-11-09T23:15:38.028Z|I-OCEAN7-304-XXXX| 25.52 12.521 38.820 33.375 1497.0696 23:15:48.76M 2015-11-09T23:15:38.238Z|I-OCEAN7-304-XXXX| 25.52 12.521 38.819 33.374 1497.0680 23:15:48.96M 2015-11-09T23:15:38.438Z|I-OCEAN7-304-XXXX| 25.51 12.521 38.814 33.369 1497.0624 23:15:49.18M 2015-11-09T23:15:38.643Z|I-OCEAN7-304-XXXX| 25.51 12.522 38.814 33.369 1497.0623 23:15:49.38M 2015-11-09T23:15:38.843Z|I-OCEAN7-304-XXXX| 25.52 12.522 38.820 33.374 1497.0692 23:15:49.58M 2015-11-09T23:15:39.048Z|I-OCEAN7-304-XXXX| 25.58 12.522 38.821 33.375 1497.0721 23:15:49.78M 2015-11-09T23:15:39.268Z|I-OCEAN7-304-XXXX| 25.61 12.522 38.820 33.374 1497.0724 23:15:50.00M 2015-11-09T23:15:39.453Z|I-OCEAN7-304-XXXX| 25.60 12.523 38.819 33.373 1497.0726 23:15:50.21M 2015-11-09T23:15:39.658Z|I-OCEAN7-304-XXXX| 25.58 12.523 38.819 33.372 1497.0723 23:15:50.40M 2015-11-09T23:15:39.858Z|I-OCEAN7-304-XXXX| 25.55 12.523 38.818 33.371 1497.0709 23:15:50.60M 2015-11-09T23:15:40.063Z|I-OCEAN7-304-XXXX| 25.56 12.523 38.817 33.370 1497.0698 23:15:50.79M 2015-11-09T23:15:40.263Z|I-OCEAN7-304-XXXX| 25.60 12.524 38.816 33.369 1497.0710 23:15:51.02M 2015-11-09T23:15:40.463Z|I-OCEAN7-304-XXXX| 25.55 12.524 38.817 33.370 1497.0713 23:15:51.21M 2015-11-09T23:15:40.668Z|I-OCEAN7-304-XXXX| 25.52 12.524 38.818 33.371 1497.0724 23:15:51.41M 2015-11-09T23:15:40.873Z|I-OCEAN7-304-XXXX| 25.52 12.524 38.820 33.373 1497.0751 23:15:51.61M 2015-11-09T23:15:41.078Z|I-OCEAN7-304-XXXX| 25.52 12.524 38.822 33.374 1497.0781 23:15:51.81M 2015-11-09T23:15:41.283Z|I-OCEAN7-304-XXXX| 25.57 12.523 38.823 33.377 1497.0773 23:15:52.03M 2015-11-09T23:15:41.483Z|I-OCEAN7-304-XXXX| 25.54 12.523 38.827 33.380 1497.0800 23:15:52.23M 2015-11-09T23:15:41.688Z|I-OCEAN7-304-XXXX| 25.55 12.523 38.827 33.380 1497.0798 23:15:52.43M 2015-11-09T23:15:41.888Z|I-OCEAN7-304-XXXX| 25.55 12.522 38.827 33.381 1497.0800 23:15:52.63M 2015-11-09T23:15:42.094Z|I-OCEAN7-304-XXXX| 25.55 12.523 38.828 33.381 1497.0811 23:15:52.82M 2015-11-09T23:15:42.302Z|I-OCEAN7-304-XXXX| 25.56 12.523 38.828 33.381 1497.0815 23:15:53.04M 2015-11-09T23:15:42.498Z|I-OCEAN7-304-XXXX| 25.53 12.523 38.828 33.381 1497.0811 23:15:53.24M 2015-11-09T23:15:42.698Z|I-OCEAN7-304-XXXX| 25.52 12.522 38.828 33.381 1497.0802 23:15:53.44M 2015-11-09T23:15:42.903Z|I-OCEAN7-304-XXXX| 25.52 12.523 38.827 33.381 1497.0804 23:15:53.64M 2015-11-09T23:15:43.108Z|I-OCEAN7-304-XXXX| 25.52 12.523 38.828 33.381 1497.0814 23:15:53.84M 2015-11-09T23:15:43.313Z|I-OCEAN7-304-XXXX| 25.52 12.523 38.828 33.381 1497.0823 23:15:54.06M 2015-11-09T23:15:43.513Z|I-OCEAN7-304-XXXX| 25.43 12.523 38.831 33.383 1497.0839 23:15:54.26M 2015-11-09T23:15:43.734Z|I-OCEAN7-304-XXXX| 25.43 12.523 38.831 33.384 1497.0844 23:15:54.46M 2015-11-09T23:15:43.918Z|I-OCEAN7-304-XXXX| 25.47 12.523 38.832 33.385 1497.0863 23:15:54.67M 2015-11-09T23:15:44.123Z|I-OCEAN7-304-XXXX| 25.42 12.523 38.833 33.386 1497.0870 23:15:54.85M 2015-11-09T23:15:44.323Z|I-OCEAN7-304-XXXX| 25.42 12.523 38.835 33.387 1497.0890 23:15:55.07M 2015-11-09T23:15:44.528Z|I-OCEAN7-304-XXXX| 25.39 12.524 38.837 33.389 1497.0908 23:15:55.27M 2015-11-09T23:15:44.733Z|I-OCEAN7-304-XXXX| 25.39 12.524 38.837 33.389 1497.0922 23:15:55.47M 2015-11-09T23:15:44.933Z|I-OCEAN7-304-XXXX| 25.36 12.524 38.838 33.390 1497.0924 23:15:55.67M 2015-11-09T23:15:45.138Z|I-OCEAN7-304-XXXX| 25.36 12.524 38.837 33.389 1497.0911 23:15:55.87M 2015-11-09T23:15:45.338Z|I-OCEAN7-304-XXXX| 25.35 12.523 38.836 33.388 1497.0891 23:15:56.09M 2015-11-09T23:15:45.543Z|I-OCEAN7-304-XXXX| 25.35 12.523 38.835 33.388 1497.0880 23:15:56.29M 2015-11-09T23:15:45.748Z|I-OCEAN7-304-XXXX| 25.33 12.523 38.835 33.387 1497.0868 23:15:56.49M 2015-11-09T23:15:45.948Z|I-OCEAN7-304-XXXX| 25.33 12.523 38.834 33.387 1497.0857 23:15:56.69M 2015-11-09T23:15:46.153Z|I-OCEAN7-304-XXXX| 25.37 12.523 38.834 33.387 1497.0862 23:15:56.89M 2015-11-09T23:15:46.353Z|I-OCEAN7-304-XXXX| 25.40 12.523 38.841 33.393 1497.0934 23:15:57.10M 2015-11-09T23:15:46.558Z|I-OCEAN7-304-XXXX| 25.40 12.523 38.841 33.394 1497.0946 23:15:57.30M 2015-11-09T23:15:46.763Z|I-OCEAN7-304-XXXX| 25.40 12.523 38.843 33.395 1497.0972 23:15:57.50M 2015-11-09T23:15:46.968Z|I-OCEAN7-304-XXXX| 25.43 12.523 38.845 33.397 1497.1000 23:15:57.70M 2015-11-09T23:15:47.168Z|I-OCEAN7-304-XXXX| 25.46 12.524 38.854 33.405 1497.1115 23:15:57.90M 2015-11-09T23:15:47.368Z|I-OCEAN7-304-XXXX| 25.50 12.523 38.854 33.406 1497.1129 23:15:58.12M 2015-11-09T23:15:47.573Z|I-OCEAN7-304-XXXX| 25.53 12.523 38.855 33.407 1497.1144 23:15:58.32M 2015-11-09T23:15:47.778Z|I-OCEAN7-304-XXXX| 25.58 12.523 38.856 33.408 1497.1160 23:15:58.52M 2015-11-09T23:15:47.983Z|I-OCEAN7-304-XXXX| 25.58 12.523 38.857 33.409 1497.1167 23:15:58.71M 2015-11-09T23:15:48.198Z|I-OCEAN7-304-XXXX| 25.67 12.523 38.855 33.406 1497.1155 23:15:58.92M 2015-11-09T23:15:48.388Z|I-OCEAN7-304-XXXX| 25.72 12.524 38.854 33.406 1497.1165 23:15:59.15M 2015-11-09T23:15:48.588Z|I-OCEAN7-304-XXXX| 25.75 12.523 38.848 33.400 1497.1096 23:15:59.33M 2015-11-09T23:15:48.788Z|I-OCEAN7-304-XXXX| 25.76 12.523 38.848 33.400 1497.1095 23:15:59.53M 2015-11-09T23:15:48.993Z|I-OCEAN7-304-XXXX| 25.81 12.524 38.848 33.399 1497.1104 23:15:59.73M 2015-11-09T23:15:49.198Z|I-OCEAN7-304-XXXX| 25.89 12.524 38.847 33.399 1497.1111 23:15:59.93M 2015-11-09T23:15:49.411Z|I-OCEAN7-304-XXXX| 25.91 12.524 38.846 33.398 1497.1107 23:16:00.15M 2015-11-09T23:15:49.603Z|I-OCEAN7-304-XXXX| 25.91 12.524 38.847 33.399 1497.1121 23:16:00.35M 2015-11-09T23:15:49.808Z|I-OCEAN7-304-XXXX| 25.89 12.524 38.848 33.399 1497.1122 23:16:00.55M 2015-11-09T23:15:50.008Z|I-OCEAN7-304-XXXX| 25.89 12.524 38.849 33.400 1497.1138 23:16:00.74M 2015-11-09T23:15:50.214Z|I-OCEAN7-304-XXXX| 25.88 12.524 38.850 33.401 1497.1141 23:16:00.94M 2015-11-09T23:15:50.418Z|I-OCEAN7-304-XXXX| 25.84 12.524 38.850 33.401 1497.1144 23:16:01.16M 2015-11-09T23:15:50.618Z|I-OCEAN7-304-XXXX| 25.84 12.524 38.851 33.402 1497.1154 23:16:01.36M 2015-11-09T23:15:50.823Z|I-OCEAN7-304-XXXX| 25.82 12.524 38.847 33.398 1497.1107 23:16:01.56M 2015-11-09T23:15:51.028Z|I-OCEAN7-304-XXXX| 25.74 12.524 38.847 33.398 1497.1097 23:16:01.76M 2015-11-09T23:15:51.228Z|I-OCEAN7-304-XXXX| 25.69 12.524 38.847 33.398 1497.1091 23:16:01.96M 2015-11-09T23:15:51.433Z|I-OCEAN7-304-XXXX| 25.65 12.524 38.847 33.398 1497.1089 23:16:02.18M 2015-11-09T23:15:51.639Z|I-OCEAN7-304-XXXX| 25.59 12.524 38.848 33.399 1497.1082 23:16:02.38M 2015-11-09T23:15:51.838Z|I-OCEAN7-304-XXXX| 25.54 12.524 38.848 33.399 1497.1083 23:16:02.58M 2015-11-09T23:15:52.038Z|I-OCEAN7-304-XXXX| 25.52 12.525 38.848 33.398 1497.1078 23:16:02.78M 2015-11-09T23:15:52.243Z|I-OCEAN7-304-XXXX| 25.43 12.525 38.847 33.397 1497.1052 23:16:02.97M 2015-11-09T23:15:52.448Z|I-OCEAN7-304-XXXX| 25.35 12.524 38.846 33.397 1497.1034 23:16:03.19M 2015-11-09T23:15:52.668Z|I-OCEAN7-304-XXXX| 25.31 12.524 38.846 33.397 1497.1019 23:16:03.39M 2015-11-09T23:15:52.853Z|I-OCEAN7-304-XXXX| 25.21 12.524 38.846 33.397 1497.1002 23:16:03.61M 2015-11-09T23:15:53.053Z|I-OCEAN7-304-XXXX| 25.15 12.524 38.846 33.397 1497.0991 23:16:03.79M 2015-11-09T23:15:53.258Z|I-OCEAN7-304-XXXX| 25.11 12.524 38.846 33.397 1497.0990 23:16:04.01M 2015-11-09T23:15:53.458Z|I-OCEAN7-304-XXXX| 25.05 12.524 38.847 33.398 1497.0980 23:16:04.21M 2015-11-09T23:15:53.663Z|I-OCEAN7-304-XXXX| 25.06 12.524 38.847 33.399 1497.0979 23:16:04.41M 2015-11-09T23:15:53.863Z|I-OCEAN7-304-XXXX| 25.04 12.523 38.848 33.400 1497.0980 23:16:04.61M 2015-11-09T23:15:54.068Z|I-OCEAN7-304-XXXX| 25.04 12.523 38.848 33.400 1497.0979 23:16:04.80M 2015-11-09T23:15:54.268Z|I-OCEAN7-304-XXXX| 25.04 12.523 38.848 33.400 1497.0969 23:16:05.02M 2015-11-09T23:15:54.478Z|I-OCEAN7-304-XXXX| 25.00 12.523 38.847 33.399 1497.0947 23:16:05.22M 2015-11-09T23:15:54.678Z|I-OCEAN7-304-XXXX| 25.06 12.523 38.852 33.404 1497.1012 23:16:05.42M 2015-11-09T23:15:54.883Z|I-OCEAN7-304-XXXX| 25.11 12.523 38.852 33.405 1497.1024 23:16:05.62M 2015-11-09T23:15:55.083Z|I-OCEAN7-304-XXXX| 25.17 12.523 38.853 33.405 1497.1035 23:16:05.82M 2015-11-09T23:15:55.288Z|I-OCEAN7-304-XXXX| 25.17 12.523 38.852 33.405 1497.1034 23:16:06.04M 2015-11-09T23:15:55.494Z|I-OCEAN7-304-XXXX| 25.21 12.523 38.853 33.405 1497.1051 23:16:06.24M 2015-11-09T23:15:55.694Z|I-OCEAN7-304-XXXX| 25.27 12.523 38.850 33.402 1497.1030 23:16:06.44M 2015-11-09T23:15:55.931Z|I-OCEAN7-304-XXXX| 25.34 12.523 38.849 33.401 1497.1031 23:16:06.64M 2015-11-09T23:15:56.098Z|I-OCEAN7-304-XXXX| 25.36 12.523 38.848 33.400 1497.1018 23:16:06.84M 2015-11-09T23:15:56.303Z|I-OCEAN7-304-XXXX| 25.36 12.523 38.847 33.400 1497.1005 23:16:07.05M 2015-11-09T23:15:56.508Z|I-OCEAN7-304-XXXX| 25.42 12.522 38.847 33.400 1497.1007 23:16:07.25M 2015-11-09T23:15:56.708Z|I-OCEAN7-304-XXXX| 25.48 12.523 38.846 33.399 1497.1014 23:16:07.45M 2015-11-09T23:15:56.918Z|I-OCEAN7-304-XXXX| 25.54 12.523 38.847 33.399 1497.1029 23:16:07.65M 2015-11-09T23:15:57.134Z|I-OCEAN7-304-XXXX| 25.57 12.522 38.846 33.398 1497.1018 23:16:07.85M 2015-11-09T23:15:57.318Z|I-OCEAN7-304-XXXX| 25.61 12.523 38.846 33.398 1497.1028 23:16:08.09M 2015-11-09T23:15:57.524Z|I-OCEAN7-304-XXXX| 25.61 12.523 38.846 33.398 1497.1030 23:16:08.27M 2015-11-09T23:15:57.724Z|I-OCEAN7-304-XXXX| 25.68 12.523 38.846 33.398 1497.1051 23:16:08.47M 2015-11-09T23:15:57.929Z|I-OCEAN7-304-XXXX| 25.72 12.523 38.846 33.398 1497.1071 23:16:08.67M 2015-11-09T23:15:58.129Z|I-OCEAN7-304-XXXX| 25.72 12.524 38.846 33.398 1497.1077 23:16:08.86M 2015-11-09T23:15:58.334Z|I-OCEAN7-304-XXXX| 25.73 12.524 38.847 33.399 1497.1083 23:16:09.08M 2015-11-09T23:15:58.539Z|I-OCEAN7-304-XXXX| 25.80 12.523 38.848 33.400 1497.1096 23:16:09.28M 2015-11-09T23:15:58.739Z|I-OCEAN7-304-XXXX| 25.80 12.523 38.849 33.401 1497.1101 23:16:09.48M 2015-11-09T23:15:58.943Z|I-OCEAN7-304-XXXX| 25.82 12.523 38.849 33.401 1497.1105 23:16:09.68M 2015-11-09T23:15:59.148Z|I-OCEAN7-304-XXXX| 25.86 12.523 38.849 33.401 1497.1112 23:16:09.88M 2015-11-09T23:15:59.348Z|I-OCEAN7-304-XXXX| 25.79 12.523 38.849 33.401 1497.1101 23:16:10.10M 2015-11-09T23:15:59.554Z|I-OCEAN7-304-XXXX| 25.82 12.523 38.849 33.401 1497.1104 23:16:10.30M 2015-11-09T23:15:59.754Z|I-OCEAN7-304-XXXX| 25.82 12.523 38.848 33.400 1497.1097 23:16:10.50M 2015-11-09T23:15:59.959Z|I-OCEAN7-304-XXXX| 25.82 12.523 38.847 33.399 1497.1091 23:16:10.69M