2015-11-09T23:14:00.174Z|I-OCEAN7-304-XXXX| 25.12 12.513 38.850 33.411 1497.0780 23:14:10.90M 2015-11-09T23:14:00.374Z|I-OCEAN7-304-XXXX| 25.15 12.513 38.844 33.405 1497.0719 23:14:11.12M 2015-11-09T23:14:00.578Z|I-OCEAN7-304-XXXX| 25.24 12.513 38.845 33.406 1497.0739 23:14:11.31M 2015-11-09T23:14:00.778Z|I-OCEAN7-304-XXXX| 25.29 12.514 38.845 33.406 1497.0757 23:14:11.52M 2015-11-09T23:14:01.004Z|I-OCEAN7-304-XXXX| 25.35 12.514 38.845 33.406 1497.0765 23:14:11.71M 2015-11-09T23:14:01.184Z|I-OCEAN7-304-XXXX| 25.41 12.514 38.851 33.411 1497.0848 23:14:11.93M 2015-11-09T23:14:01.384Z|I-OCEAN7-304-XXXX| 25.46 12.514 38.852 33.412 1497.0864 23:14:12.13M 2015-11-09T23:14:01.593Z|I-OCEAN7-304-XXXX| 25.54 12.514 38.852 33.412 1497.0881 23:14:12.33M 2015-11-09T23:14:01.794Z|I-OCEAN7-304-XXXX| 25.62 12.514 38.852 33.411 1497.0907 23:14:12.53M 2015-11-09T23:14:01.999Z|I-OCEAN7-304-XXXX| 25.69 12.515 38.852 33.411 1497.0929 23:14:12.73M 2015-11-09T23:14:02.199Z|I-OCEAN7-304-XXXX| 25.70 12.515 38.852 33.411 1497.0934 23:14:12.93M 2015-11-09T23:14:02.404Z|I-OCEAN7-304-XXXX| 25.76 12.515 38.852 33.410 1497.0947 23:14:13.14M 2015-11-09T23:14:02.609Z|I-OCEAN7-304-XXXX| 25.85 12.515 38.852 33.411 1497.0970 23:14:13.34M 2015-11-09T23:14:02.809Z|I-OCEAN7-304-XXXX| 25.86 12.515 38.851 33.410 1497.0961 23:14:13.54M 2015-11-09T23:14:03.009Z|I-OCEAN7-304-XXXX| 25.89 12.515 38.850 33.409 1497.0946 23:14:13.74M 2015-11-09T23:14:03.219Z|I-OCEAN7-304-XXXX| 25.94 12.515 38.848 33.407 1497.0940 23:14:13.94M 2015-11-09T23:14:03.419Z|I-OCEAN7-304-XXXX| 25.96 12.515 38.846 33.405 1497.0917 23:14:14.16M 2015-11-09T23:14:03.619Z|I-OCEAN7-304-XXXX| 25.97 12.516 38.845 33.404 1497.0920 23:14:14.36M 2015-11-09T23:14:03.824Z|I-OCEAN7-304-XXXX| 25.99 12.516 38.845 33.403 1497.0920 23:14:14.56M 2015-11-09T23:14:04.024Z|I-OCEAN7-304-XXXX| 26.04 12.516 38.844 33.403 1497.0922 23:14:14.76M 2015-11-09T23:14:04.251Z|I-OCEAN7-304-XXXX| 26.04 12.516 38.843 33.402 1497.0907 23:14:14.96M 2015-11-09T23:14:04.434Z|I-OCEAN7-304-XXXX| 26.04 12.515 38.843 33.402 1497.0897 23:14:15.17M 2015-11-09T23:14:04.639Z|I-OCEAN7-304-XXXX| 26.06 12.515 38.844 33.403 1497.0903 23:14:15.37M 2015-11-09T23:14:04.839Z|I-OCEAN7-304-XXXX| 26.01 12.515 38.844 33.403 1497.0896 23:14:15.57M 2015-11-09T23:14:05.044Z|I-OCEAN7-304-XXXX| 26.01 12.515 38.844 33.403 1497.0883 23:14:15.77M 2015-11-09T23:14:05.249Z|I-OCEAN7-304-XXXX| 25.96 12.515 38.843 33.403 1497.0864 23:14:15.97M 2015-11-09T23:14:05.469Z|I-OCEAN7-304-XXXX| 25.95 12.515 38.843 33.402 1497.0861 23:14:16.19M 2015-11-09T23:14:05.654Z|I-OCEAN7-304-XXXX| 25.90 12.515 38.836 33.396 1497.0784 23:14:16.41M 2015-11-09T23:14:05.854Z|I-OCEAN7-304-XXXX| 25.83 12.515 38.836 33.396 1497.0769 23:14:16.59M 2015-11-09T23:14:06.059Z|I-OCEAN7-304-XXXX| 25.76 12.515 38.836 33.396 1497.0767 23:14:16.79M 2015-11-09T23:14:06.264Z|I-OCEAN7-304-XXXX| 25.68 12.515 38.836 33.396 1497.0748 23:14:17.01M 2015-11-09T23:14:06.464Z|I-OCEAN7-304-XXXX| 25.61 12.515 38.836 33.396 1497.0737 23:14:17.21M 2015-11-09T23:14:06.664Z|I-OCEAN7-304-XXXX| 25.57 12.515 38.831 33.391 1497.0668 23:14:17.41M 2015-11-09T23:14:06.869Z|I-OCEAN7-304-XXXX| 25.50 12.514 38.830 33.391 1497.0641 23:14:17.60M 2015-11-09T23:14:07.074Z|I-OCEAN7-304-XXXX| 25.43 12.514 38.830 33.391 1497.0634 23:14:17.80M 2015-11-09T23:14:07.274Z|I-OCEAN7-304-XXXX| 25.37 12.515 38.831 33.391 1497.0630 23:14:18.02M 2015-11-09T23:14:07.479Z|I-OCEAN7-304-XXXX| 25.30 12.515 38.830 33.391 1497.0615 23:14:18.22M 2015-11-09T23:14:07.684Z|I-OCEAN7-304-XXXX| 25.25 12.515 38.829 33.390 1497.0599 23:14:18.42M 2015-11-09T23:14:07.884Z|I-OCEAN7-304-XXXX| 25.13 12.515 38.829 33.389 1497.0577 23:14:18.62M 2015-11-09T23:14:08.089Z|I-OCEAN7-304-XXXX| 25.09 12.515 38.828 33.388 1497.0569 23:14:18.82M 2015-11-09T23:14:08.289Z|I-OCEAN7-304-XXXX| 25.06 12.515 38.828 33.389 1497.0565 23:14:19.04M 2015-11-09T23:14:08.494Z|I-OCEAN7-304-XXXX| 25.06 12.515 38.829 33.389 1497.0569 23:14:19.24M 2015-11-09T23:14:08.699Z|I-OCEAN7-304-XXXX| 25.02 12.515 38.829 33.389 1497.0562 23:14:19.44M 2015-11-09T23:14:08.904Z|I-OCEAN7-304-XXXX| 24.96 12.515 38.828 33.389 1497.0541 23:14:19.63M 2015-11-09T23:14:09.104Z|I-OCEAN7-304-XXXX| 24.92 12.514 38.830 33.391 1497.0548 23:14:19.84M 2015-11-09T23:14:09.304Z|I-OCEAN7-304-XXXX| 24.93 12.515 38.830 33.391 1497.0557 23:14:20.05M 2015-11-09T23:14:09.531Z|I-OCEAN7-304-XXXX| 24.94 12.515 38.831 33.391 1497.0566 23:14:20.25M 2015-11-09T23:14:09.714Z|I-OCEAN7-304-XXXX| 24.94 12.515 38.832 33.392 1497.0577 23:14:20.45M 2015-11-09T23:14:09.934Z|I-OCEAN7-304-XXXX| 24.97 12.515 38.829 33.389 1497.0559 23:14:20.65M 2015-11-09T23:14:10.119Z|I-OCEAN7-304-XXXX| 25.00 12.515 38.829 33.389 1497.0558 23:14:20.86M 2015-11-09T23:14:10.331Z|I-OCEAN7-304-XXXX| 25.04 12.515 38.829 33.389 1497.0568 23:14:21.07M 2015-11-09T23:14:10.524Z|I-OCEAN7-304-XXXX| 25.11 12.515 38.829 33.389 1497.0582 23:14:21.27M 2015-11-09T23:14:10.729Z|I-OCEAN7-304-XXXX| 25.14 12.515 38.829 33.389 1497.0582 23:14:21.47M 2015-11-09T23:14:10.929Z|I-OCEAN7-304-XXXX| 25.18 12.515 38.828 33.389 1497.0577 23:14:21.66M 2015-11-09T23:14:11.134Z|I-OCEAN7-304-XXXX| 25.22 12.515 38.828 33.388 1497.0576 23:14:21.86M 2015-11-09T23:14:11.339Z|I-OCEAN7-304-XXXX| 25.28 12.515 38.833 33.393 1497.0647 23:14:22.08M 2015-11-09T23:14:11.539Z|I-OCEAN7-304-XXXX| 25.35 12.515 38.834 33.394 1497.0669 23:14:22.28M 2015-11-09T23:14:11.744Z|I-OCEAN7-304-XXXX| 25.42 12.515 38.834 33.394 1497.0677 23:14:22.48M 2015-11-09T23:14:11.949Z|I-OCEAN7-304-XXXX| 25.46 12.515 38.834 33.393 1497.0688 23:14:22.68M 2015-11-09T23:14:12.149Z|I-OCEAN7-304-XXXX| 25.55 12.515 38.824 33.384 1497.0588 23:14:22.88M 2015-11-09T23:14:12.354Z|I-OCEAN7-304-XXXX| 25.61 12.515 38.823 33.383 1497.0588 23:14:23.10M 2015-11-09T23:14:12.554Z|I-OCEAN7-304-XXXX| 25.68 12.515 38.822 33.383 1497.0590 23:14:23.30M 2015-11-09T23:14:12.759Z|I-OCEAN7-304-XXXX| 25.68 12.514 38.821 33.382 1497.0569 23:14:23.49M 2015-11-09T23:14:12.959Z|I-OCEAN7-304-XXXX| 25.68 12.514 38.820 33.381 1497.0558 23:14:23.69M 2015-11-09T23:14:13.164Z|I-OCEAN7-304-XXXX| 25.73 12.515 38.819 33.380 1497.0558 23:14:23.89M 2015-11-09T23:14:13.369Z|I-OCEAN7-304-XXXX| 25.80 12.515 38.818 33.379 1497.0559 23:14:24.11M 2015-11-09T23:14:13.569Z|I-OCEAN7-304-XXXX| 25.84 12.515 38.817 33.378 1497.0549 23:14:24.31M 2015-11-09T23:14:13.774Z|I-OCEAN7-304-XXXX| 25.84 12.515 38.816 33.377 1497.0544 23:14:24.51M 2015-11-09T23:14:13.974Z|I-OCEAN7-304-XXXX| 25.85 12.515 38.816 33.376 1497.0536 23:14:24.71M 2015-11-09T23:14:14.179Z|I-OCEAN7-304-XXXX| 25.86 12.515 38.814 33.375 1497.0525 23:14:24.91M 2015-11-09T23:14:14.394Z|I-OCEAN7-304-XXXX| 25.81 12.515 38.813 33.374 1497.0498 23:14:25.13M 2015-11-09T23:14:14.584Z|I-OCEAN7-304-XXXX| 25.81 12.514 38.812 33.373 1497.0482 23:14:25.34M 2015-11-09T23:14:14.789Z|I-OCEAN7-304-XXXX| 25.76 12.514 38.811 33.373 1497.0455 23:14:25.52M 2015-11-09T23:14:14.989Z|I-OCEAN7-304-XXXX| 25.75 12.514 38.810 33.372 1497.0438 23:14:25.72M 2015-11-09T23:14:15.194Z|I-OCEAN7-304-XXXX| 25.75 12.514 38.810 33.371 1497.0430 23:14:25.92M 2015-11-09T23:14:15.399Z|I-OCEAN7-304-XXXX| 25.73 12.513 38.809 33.371 1497.0410 23:14:26.14M 2015-11-09T23:14:15.604Z|I-OCEAN7-304-XXXX| 25.69 12.513 38.808 33.371 1497.0391 23:14:26.34M 2015-11-09T23:14:15.811Z|I-OCEAN7-304-XXXX| 25.64 12.513 38.808 33.370 1497.0383 23:14:26.54M 2015-11-09T23:14:16.004Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.807 33.369 1497.0371 23:14:26.74M 2015-11-09T23:14:16.209Z|I-OCEAN7-304-XXXX| 25.55 12.514 38.807 33.369 1497.0361 23:14:26.94M 2015-11-09T23:14:16.414Z|I-OCEAN7-304-XXXX| 25.53 12.514 38.806 33.368 1497.0358 23:14:27.16M 2015-11-09T23:14:16.614Z|I-OCEAN7-304-XXXX| 25.54 12.514 38.807 33.369 1497.0366 23:14:27.35M 2015-11-09T23:14:16.819Z|I-OCEAN7-304-XXXX| 25.52 12.514 38.807 33.369 1497.0364 23:14:27.55M 2015-11-09T23:14:17.024Z|I-OCEAN7-304-XXXX| 25.49 12.514 38.808 33.370 1497.0366 23:14:27.75M 2015-11-09T23:14:17.224Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.810 33.372 1497.0372 23:14:27.95M 2015-11-09T23:14:17.424Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.811 33.374 1497.0381 23:14:28.17M 2015-11-09T23:14:17.629Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.813 33.375 1497.0399 23:14:28.37M 2015-11-09T23:14:17.834Z|I-OCEAN7-304-XXXX| 25.33 12.514 38.814 33.376 1497.0409 23:14:28.57M 2015-11-09T23:14:18.039Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.815 33.377 1497.0419 23:14:28.77M 2015-11-09T23:14:18.239Z|I-OCEAN7-304-XXXX| 25.34 12.514 38.826 33.387 1497.0554 23:14:28.97M 2015-11-09T23:14:18.444Z|I-OCEAN7-304-XXXX| 25.33 12.514 38.828 33.389 1497.0574 23:14:29.18M 2015-11-09T23:14:18.644Z|I-OCEAN7-304-XXXX| 25.33 12.514 38.829 33.390 1497.0585 23:14:29.38M 2015-11-09T23:14:18.864Z|I-OCEAN7-304-XXXX| 25.33 12.514 38.829 33.390 1497.0591 23:14:29.58M 2015-11-09T23:14:19.054Z|I-OCEAN7-304-XXXX| 25.27 12.514 38.830 33.391 1497.0588 23:14:29.80M 2015-11-09T23:14:19.254Z|I-OCEAN7-304-XXXX| 25.29 12.514 38.831 33.392 1497.0594 23:14:30.00M 2015-11-09T23:14:19.454Z|I-OCEAN7-304-XXXX| 25.29 12.513 38.832 33.393 1497.0594 23:14:30.20M 2015-11-09T23:14:19.659Z|I-OCEAN7-304-XXXX| 25.27 12.513 38.833 33.394 1497.0598 23:14:30.40M 2015-11-09T23:14:19.864Z|I-OCEAN7-304-XXXX| 25.31 12.513 38.833 33.395 1497.0604 23:14:30.60M 2015-11-09T23:14:20.069Z|I-OCEAN7-304-XXXX| 25.34 12.513 38.829 33.391 1497.0563 23:14:30.80M 2015-11-09T23:14:20.269Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.829 33.391 1497.0562 23:14:31.02M 2015-11-09T23:14:20.474Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.829 33.390 1497.0591 23:14:31.22M 2015-11-09T23:14:20.679Z|I-OCEAN7-304-XXXX| 25.45 12.514 38.829 33.391 1497.0601 23:14:31.41M 2015-11-09T23:14:20.879Z|I-OCEAN7-304-XXXX| 25.47 12.514 38.829 33.391 1497.0605 23:14:31.61M 2015-11-09T23:14:21.084Z|I-OCEAN7-304-XXXX| 25.47 12.514 38.829 33.390 1497.0609 23:14:31.81M 2015-11-09T23:14:21.284Z|I-OCEAN7-304-XXXX| 25.51 12.514 38.829 33.390 1497.0614 23:14:32.03M 2015-11-09T23:14:21.489Z|I-OCEAN7-304-XXXX| 25.55 12.514 38.829 33.389 1497.0629 23:14:32.23M 2015-11-09T23:14:21.694Z|I-OCEAN7-304-XXXX| 25.58 12.514 38.830 33.391 1497.0652 23:14:32.43M 2015-11-09T23:14:21.894Z|I-OCEAN7-304-XXXX| 25.62 12.515 38.834 33.394 1497.0712 23:14:32.63M 2015-11-09T23:14:22.099Z|I-OCEAN7-304-XXXX| 25.67 12.514 38.834 33.394 1497.0713 23:14:32.83M 2015-11-09T23:14:22.299Z|I-OCEAN7-304-XXXX| 25.71 12.514 38.833 33.394 1497.0707 23:14:33.05M 2015-11-09T23:14:22.504Z|I-OCEAN7-304-XXXX| 25.65 12.514 38.835 33.395 1497.0718 23:14:33.25M 2015-11-09T23:14:22.709Z|I-OCEAN7-304-XXXX| 25.65 12.514 38.836 33.396 1497.0731 23:14:33.44M 2015-11-09T23:14:22.909Z|I-OCEAN7-304-XXXX| 25.62 12.514 38.835 33.396 1497.0718 23:14:33.64M 2015-11-09T23:14:23.114Z|I-OCEAN7-304-XXXX| 25.65 12.514 38.835 33.395 1497.0713 23:14:33.84M 2015-11-09T23:14:23.335Z|I-OCEAN7-304-XXXX| 25.65 12.514 38.834 33.395 1497.0703 23:14:34.06M 2015-11-09T23:14:23.519Z|I-OCEAN7-304-XXXX| 25.63 12.514 38.833 33.394 1497.0681 23:14:34.28M 2015-11-09T23:14:23.719Z|I-OCEAN7-304-XXXX| 25.62 12.514 38.832 33.393 1497.0663 23:14:34.46M 2015-11-09T23:14:23.924Z|I-OCEAN7-304-XXXX| 25.58 12.514 38.830 33.391 1497.0638 23:14:34.66M 2015-11-09T23:14:24.124Z|I-OCEAN7-304-XXXX| 25.56 12.513 38.829 33.391 1497.0618 23:14:34.86M 2015-11-09T23:14:24.329Z|I-OCEAN7-304-XXXX| 25.55 12.513 38.828 33.390 1497.0598 23:14:35.07M 2015-11-09T23:14:24.535Z|I-OCEAN7-304-XXXX| 25.51 12.513 38.828 33.390 1497.0587 23:14:35.28M 2015-11-09T23:14:24.739Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.828 33.390 1497.0575 23:14:35.47M 2015-11-09T23:14:24.939Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.828 33.390 1497.0566 23:14:35.67M 2015-11-09T23:14:25.139Z|I-OCEAN7-304-XXXX| 25.36 12.513 38.828 33.391 1497.0555 23:14:35.87M 2015-11-09T23:14:25.345Z|I-OCEAN7-304-XXXX| 25.36 12.513 38.829 33.391 1497.0559 23:14:36.09M 2015-11-09T23:14:25.550Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.827 33.389 1497.0524 23:14:36.29M 2015-11-09T23:14:25.749Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.826 33.390 1497.0503 23:14:36.49M 2015-11-09T23:14:25.955Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.826 33.390 1497.0488 23:14:36.69M 2015-11-09T23:14:26.159Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.826 33.389 1497.0482 23:14:36.88M 2015-11-09T23:14:26.359Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.829 33.393 1497.0516 23:14:37.11M 2015-11-09T23:14:26.565Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.830 33.393 1497.0527 23:14:37.31M 2015-11-09T23:14:26.770Z|I-OCEAN7-304-XXXX| 25.27 12.512 38.826 33.390 1497.0493 23:14:37.51M 2015-11-09T23:14:26.970Z|I-OCEAN7-304-XXXX| 25.31 12.512 38.825 33.389 1497.0497 23:14:37.70M 2015-11-09T23:14:27.175Z|I-OCEAN7-304-XXXX| 25.31 12.512 38.825 33.388 1497.0498 23:14:37.90M 2015-11-09T23:14:27.375Z|I-OCEAN7-304-XXXX| 25.31 12.512 38.824 33.387 1497.0496 23:14:38.12M 2015-11-09T23:14:27.580Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.824 33.386 1497.0485 23:14:38.32M 2015-11-09T23:14:27.800Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.822 33.385 1497.0474 23:14:38.52M 2015-11-09T23:14:27.985Z|I-OCEAN7-304-XXXX| 25.36 12.513 38.821 33.384 1497.0472 23:14:38.73M 2015-11-09T23:14:28.190Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.820 33.382 1497.0461 23:14:38.91M 2015-11-09T23:14:28.395Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.823 33.386 1497.0514 23:14:39.14M 2015-11-09T23:14:28.595Z|I-OCEAN7-304-XXXX| 25.48 12.513 38.824 33.386 1497.0533 23:14:39.34M 2015-11-09T23:14:28.800Z|I-OCEAN7-304-XXXX| 25.52 12.513 38.824 33.385 1497.0548 23:14:39.53M 2015-11-09T23:14:29.000Z|I-OCEAN7-304-XXXX| 25.58 12.514 38.824 33.385 1497.0564 23:14:39.73M 2015-11-09T23:14:29.205Z|I-OCEAN7-304-XXXX| 25.58 12.514 38.824 33.386 1497.0575 23:14:39.93M 2015-11-09T23:14:29.405Z|I-OCEAN7-304-XXXX| 25.62 12.514 38.826 33.387 1497.0597 23:14:40.15M 2015-11-09T23:14:29.610Z|I-OCEAN7-304-XXXX| 25.66 12.514 38.826 33.387 1497.0613 23:14:40.35M 2015-11-09T23:14:29.815Z|I-OCEAN7-304-XXXX| 25.70 12.514 38.828 33.389 1497.0632 23:14:40.55M 2015-11-09T23:14:30.015Z|I-OCEAN7-304-XXXX| 25.73 12.514 38.828 33.389 1497.0643 23:14:40.75M 2015-11-09T23:14:30.220Z|I-OCEAN7-304-XXXX| 25.77 12.514 38.829 33.390 1497.0653 23:14:40.95M 2015-11-09T23:14:30.425Z|I-OCEAN7-304-XXXX| 25.81 12.514 38.830 33.391 1497.0673 23:14:41.17M 2015-11-09T23:14:30.625Z|I-OCEAN7-304-XXXX| 25.77 12.514 38.830 33.391 1497.0671 23:14:41.37M 2015-11-09T23:14:30.842Z|I-OCEAN7-304-XXXX| 25.76 12.514 38.830 33.392 1497.0664 23:14:41.56M 2015-11-09T23:14:31.030Z|I-OCEAN7-304-XXXX| 25.76 12.515 38.830 33.390 1497.0691 23:14:41.76M 2015-11-09T23:14:31.235Z|I-OCEAN7-304-XXXX| 25.73 12.515 38.830 33.390 1497.0677 23:14:41.96M 2015-11-09T23:14:31.435Z|I-OCEAN7-304-XXXX| 25.71 12.515 38.829 33.389 1497.0662 23:14:42.18M 2015-11-09T23:14:31.640Z|I-OCEAN7-304-XXXX| 25.70 12.514 38.828 33.389 1497.0647 23:14:42.38M 2015-11-09T23:14:31.840Z|I-OCEAN7-304-XXXX| 25.70 12.514 38.827 33.388 1497.0632 23:14:42.58M 2015-11-09T23:14:32.045Z|I-OCEAN7-304-XXXX| 25.70 12.514 38.826 33.387 1497.0612 23:14:42.77M 2015-11-09T23:14:32.265Z|I-OCEAN7-304-XXXX| 25.63 12.514 38.825 33.386 1497.0593 23:14:43.00M 2015-11-09T23:14:32.450Z|I-OCEAN7-304-XXXX| 25.63 12.514 38.827 33.388 1497.0612 23:14:43.21M 2015-11-09T23:14:32.655Z|I-OCEAN7-304-XXXX| 25.63 12.514 38.826 33.388 1497.0604 23:14:43.39M 2015-11-09T23:14:32.860Z|I-OCEAN7-304-XXXX| 25.60 12.514 38.827 33.388 1497.0598 23:14:43.59M 2015-11-09T23:14:33.060Z|I-OCEAN7-304-XXXX| 25.59 12.513 38.827 33.388 1497.0592 23:14:43.79M 2015-11-09T23:14:33.260Z|I-OCEAN7-304-XXXX| 25.55 12.513 38.826 33.388 1497.0566 23:14:44.01M 2015-11-09T23:14:33.465Z|I-OCEAN7-304-XXXX| 25.55 12.513 38.826 33.388 1497.0559 23:14:44.21M 2015-11-09T23:14:33.670Z|I-OCEAN7-304-XXXX| 25.48 12.513 38.826 33.388 1497.0548 23:14:44.41M 2015-11-09T23:14:33.875Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.826 33.388 1497.0543 23:14:44.61M 2015-11-09T23:14:34.075Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.825 33.388 1497.0532 23:14:44.81M 2015-11-09T23:14:34.280Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.826 33.389 1497.0541 23:14:45.03M 2015-11-09T23:14:34.480Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.827 33.390 1497.0553 23:14:45.23M 2015-11-09T23:14:34.680Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.829 33.390 1497.0576 23:14:45.42M 2015-11-09T23:14:34.890Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.830 33.392 1497.0604 23:14:45.62M 2015-11-09T23:14:35.090Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.831 33.393 1497.0618 23:14:45.82M 2015-11-09T23:14:35.295Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.833 33.394 1497.0630 23:14:46.04M 2015-11-09T23:14:35.495Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.833 33.394 1497.0635 23:14:46.24M 2015-11-09T23:14:35.705Z|I-OCEAN7-304-XXXX| 25.39 12.514 38.834 33.395 1497.0643 23:14:46.44M 2015-11-09T23:14:35.900Z|I-OCEAN7-304-XXXX| 25.36 12.513 38.832 33.393 1497.0612 23:14:46.64M 2015-11-09T23:14:36.105Z|I-OCEAN7-304-XXXX| 25.36 12.515 38.830 33.390 1497.0646 23:14:46.84M 2015-11-09T23:14:36.310Z|I-OCEAN7-304-XXXX| 25.32 12.515 38.829 33.389 1497.0626 23:14:47.06M 2015-11-09T23:14:36.515Z|I-OCEAN7-304-XXXX| 25.26 12.515 38.828 33.388 1497.0603 23:14:47.25M 2015-11-09T23:14:36.735Z|I-OCEAN7-304-XXXX| 25.24 12.515 38.830 33.390 1497.0621 23:14:47.46M 2015-11-09T23:14:36.920Z|I-OCEAN7-304-XXXX| 25.24 12.515 38.831 33.390 1497.0626 23:14:47.67M 2015-11-09T23:14:37.120Z|I-OCEAN7-304-XXXX| 25.24 12.515 38.831 33.390 1497.0630 23:14:47.85M 2015-11-09T23:14:37.325Z|I-OCEAN7-304-XXXX| 25.27 12.516 38.831 33.391 1497.0643 23:14:48.07M 2015-11-09T23:14:37.530Z|I-OCEAN7-304-XXXX| 25.26 12.516 38.832 33.391 1497.0652 23:14:48.27M 2015-11-09T23:14:37.730Z|I-OCEAN7-304-XXXX| 25.27 12.516 38.832 33.392 1497.0656 23:14:48.47M 2015-11-09T23:14:37.930Z|I-OCEAN7-304-XXXX| 25.27 12.515 38.832 33.392 1497.0654 23:14:48.67M 2015-11-09T23:14:38.135Z|I-OCEAN7-304-XXXX| 25.33 12.515 38.833 33.392 1497.0664 23:14:48.87M 2015-11-09T23:14:38.335Z|I-OCEAN7-304-XXXX| 25.33 12.515 38.832 33.392 1497.0658 23:14:49.09M 2015-11-09T23:14:38.545Z|I-OCEAN7-304-XXXX| 25.33 12.515 38.832 33.392 1497.0653 23:14:49.28M 2015-11-09T23:14:38.745Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.832 33.392 1497.0649 23:14:49.48M 2015-11-09T23:14:38.950Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.831 33.391 1497.0647 23:14:49.68M 2015-11-09T23:14:39.150Z|I-OCEAN7-304-XXXX| 25.41 12.515 38.831 33.391 1497.0642 23:14:49.88M 2015-11-09T23:14:39.371Z|I-OCEAN7-304-XXXX| 25.46 12.515 38.831 33.391 1497.0645 23:14:50.10M 2015-11-09T23:14:39.560Z|I-OCEAN7-304-XXXX| 25.47 12.514 38.831 33.391 1497.0643 23:14:50.30M 2015-11-09T23:14:39.760Z|I-OCEAN7-304-XXXX| 25.54 12.514 38.831 33.391 1497.0652 23:14:50.50M 2015-11-09T23:14:39.965Z|I-OCEAN7-304-XXXX| 25.61 12.514 38.831 33.392 1497.0659 23:14:50.70M 2015-11-09T23:14:40.165Z|I-OCEAN7-304-XXXX| 25.64 12.514 38.831 33.392 1497.0660 23:14:50.90M 2015-11-09T23:14:40.370Z|I-OCEAN7-304-XXXX| 25.64 12.514 38.831 33.392 1497.0653 23:14:51.11M 2015-11-09T23:14:40.575Z|I-OCEAN7-304-XXXX| 25.71 12.513 38.831 33.392 1497.0654 23:14:51.31M 2015-11-09T23:14:40.775Z|I-OCEAN7-304-XXXX| 25.74 12.513 38.830 33.392 1497.0647 23:14:51.51M 2015-11-09T23:14:40.980Z|I-OCEAN7-304-XXXX| 25.74 12.513 38.830 33.392 1497.0645 23:14:51.71M 2015-11-09T23:14:41.195Z|I-OCEAN7-304-XXXX| 25.78 12.513 38.831 33.393 1497.0654 23:14:51.91M 2015-11-09T23:14:41.385Z|I-OCEAN7-304-XXXX| 25.79 12.512 38.831 33.393 1497.0657 23:14:52.14M 2015-11-09T23:14:41.590Z|I-OCEAN7-304-XXXX| 25.79 12.512 38.832 33.394 1497.0657 23:14:52.33M 2015-11-09T23:14:41.790Z|I-OCEAN7-304-XXXX| 25.80 12.512 38.833 33.395 1497.0664 23:14:52.53M 2015-11-09T23:14:41.995Z|I-OCEAN7-304-XXXX| 25.80 12.512 38.830 33.392 1497.0635 23:14:52.73M 2015-11-09T23:14:42.200Z|I-OCEAN7-304-XXXX| 25.80 12.512 38.830 33.392 1497.0635 23:14:52.93M 2015-11-09T23:14:42.400Z|I-OCEAN7-304-XXXX| 25.76 12.513 38.831 33.392 1497.0652 23:14:53.15M 2015-11-09T23:14:42.605Z|I-OCEAN7-304-XXXX| 25.73 12.514 38.826 33.387 1497.0631 23:14:53.35M 2015-11-09T23:14:42.805Z|I-OCEAN7-304-XXXX| 25.74 12.514 38.827 33.387 1497.0634 23:14:53.54M 2015-11-09T23:14:43.005Z|I-OCEAN7-304-XXXX| 25.69 12.514 38.826 33.387 1497.0623 23:14:53.74M 2015-11-09T23:14:43.210Z|I-OCEAN7-304-XXXX| 25.65 12.514 38.827 33.387 1497.0623 23:14:53.94M 2015-11-09T23:14:43.415Z|I-OCEAN7-304-XXXX| 25.65 12.515 38.826 33.387 1497.0627 23:14:54.16M 2015-11-09T23:14:43.620Z|I-OCEAN7-304-XXXX| 25.59 12.515 38.826 33.387 1497.0616 23:14:54.36M 2015-11-09T23:14:43.820Z|I-OCEAN7-304-XXXX| 25.53 12.515 38.826 33.387 1497.0605 23:14:54.56M 2015-11-09T23:14:44.025Z|I-OCEAN7-304-XXXX| 25.49 12.514 38.825 33.386 1497.0585 23:14:54.76M 2015-11-09T23:14:44.225Z|I-OCEAN7-304-XXXX| 25.45 12.515 38.832 33.392 1497.0658 23:14:54.96M 2015-11-09T23:14:44.430Z|I-OCEAN7-304-XXXX| 25.44 12.515 38.832 33.392 1497.0673 23:14:55.17M 2015-11-09T23:14:44.635Z|I-OCEAN7-304-XXXX| 25.44 12.515 38.833 33.392 1497.0676 23:14:55.37M 2015-11-09T23:14:44.835Z|I-OCEAN7-304-XXXX| 25.39 12.515 38.833 33.393 1497.0675 23:14:55.57M 2015-11-09T23:14:45.040Z|I-OCEAN7-304-XXXX| 25.39 12.515 38.830 33.390 1497.0647 23:14:55.77M 2015-11-09T23:14:45.245Z|I-OCEAN7-304-XXXX| 25.31 12.516 38.829 33.389 1497.0629 23:14:55.97M 2015-11-09T23:14:45.445Z|I-OCEAN7-304-XXXX| 25.30 12.516 38.829 33.389 1497.0630 23:14:56.19M 2015-11-09T23:14:45.665Z|I-OCEAN7-304-XXXX| 25.32 12.516 38.830 33.389 1497.0641 23:14:56.39M 2015-11-09T23:14:45.850Z|I-OCEAN7-304-XXXX| 25.35 12.516 38.828 33.387 1497.0619 23:14:56.61M 2015-11-09T23:14:46.055Z|I-OCEAN7-304-XXXX| 25.36 12.516 38.827 33.386 1497.0615 23:14:56.79M 2015-11-09T23:14:46.255Z|I-OCEAN7-304-XXXX| 25.33 12.516 38.827 33.386 1497.0603 23:14:57.01M 2015-11-09T23:14:46.460Z|I-OCEAN7-304-XXXX| 25.36 12.515 38.826 33.386 1497.0597 23:14:57.20M 2015-11-09T23:14:46.666Z|I-OCEAN7-304-XXXX| 25.34 12.516 38.826 33.385 1497.0591 23:14:57.40M 2015-11-09T23:14:46.866Z|I-OCEAN7-304-XXXX| 25.34 12.516 38.825 33.384 1497.0582 23:14:57.60M 2015-11-09T23:14:47.070Z|I-OCEAN7-304-XXXX| 25.34 12.516 38.824 33.384 1497.0580 23:14:57.80M 2015-11-09T23:14:47.275Z|I-OCEAN7-304-XXXX| 25.41 12.516 38.823 33.383 1497.0580 23:14:58.02M 2015-11-09T23:14:47.470Z|I-OCEAN7-304-XXXX| 25.39 12.515 38.829 33.388 1497.0634 23:14:58.22M 2015-11-09T23:14:47.680Z|I-OCEAN7-304-XXXX| 25.39 12.515 38.830 33.389 1497.0641 23:14:58.42M 2015-11-09T23:14:47.880Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.830 33.390 1497.0649 23:14:58.62M 2015-11-09T23:14:48.086Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.831 33.391 1497.0657 23:14:58.82M 2015-11-09T23:14:48.290Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.832 33.392 1497.0667 23:14:59.03M 2015-11-09T23:14:48.486Z|I-OCEAN7-304-XXXX| 25.39 12.515 38.832 33.392 1497.0668 23:14:59.24M 2015-11-09T23:14:48.696Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.831 33.391 1497.0660 23:14:59.43M 2015-11-09T23:14:48.896Z|I-OCEAN7-304-XXXX| 25.41 12.515 38.831 33.390 1497.0658 23:14:59.63M 2015-11-09T23:14:49.100Z|I-OCEAN7-304-XXXX| 25.44 12.516 38.830 33.390 1497.0659 23:14:59.83M 2015-11-09T23:14:49.319Z|I-OCEAN7-304-XXXX| 25.40 12.516 38.829 33.388 1497.0645 23:15:00.05M 2015-11-09T23:14:49.506Z|I-OCEAN7-304-XXXX| 25.40 12.516 38.826 33.385 1497.0616 23:15:00.25M 2015-11-09T23:14:49.710Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.826 33.385 1497.0604 23:15:00.45M 2015-11-09T23:14:49.920Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.826 33.386 1497.0599 23:15:00.65M 2015-11-09T23:14:50.131Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.826 33.386 1497.0591 23:15:00.85M 2015-11-09T23:14:50.331Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.827 33.388 1497.0598 23:15:01.08M 2015-11-09T23:14:50.521Z|I-OCEAN7-304-XXXX| 25.39 12.515 38.828 33.388 1497.0610 23:15:01.26M 2015-11-09T23:14:50.721Z|I-OCEAN7-304-XXXX| 25.39 12.515 38.828 33.388 1497.0621 23:15:01.46M 2015-11-09T23:14:50.926Z|I-OCEAN7-304-XXXX| 25.36 12.515 38.828 33.388 1497.0619 23:15:01.66M 2015-11-09T23:14:51.131Z|I-OCEAN7-304-XXXX| 25.39 12.516 38.828 33.388 1497.0630 23:15:01.86M 2015-11-09T23:14:51.331Z|I-OCEAN7-304-XXXX| 25.40 12.516 38.828 33.387 1497.0627 23:15:02.08M 2015-11-09T23:14:51.536Z|I-OCEAN7-304-XXXX| 25.46 12.516 38.831 33.390 1497.0671 23:15:02.28M 2015-11-09T23:14:51.741Z|I-OCEAN7-304-XXXX| 25.45 12.516 38.827 33.386 1497.0629 23:15:02.48M 2015-11-09T23:14:51.941Z|I-OCEAN7-304-XXXX| 25.49 12.516 38.826 33.386 1497.0624 23:15:02.68M 2015-11-09T23:14:52.146Z|I-OCEAN7-304-XXXX| 25.55 12.516 38.826 33.385 1497.0631 23:15:02.88M 2015-11-09T23:14:52.351Z|I-OCEAN7-304-XXXX| 25.58 12.516 38.825 33.384 1497.0630 23:15:03.10M 2015-11-09T23:14:52.551Z|I-OCEAN7-304-XXXX| 25.61 12.516 38.824 33.384 1497.0630 23:15:03.29M 2015-11-09T23:14:52.756Z|I-OCEAN7-304-XXXX| 25.61 12.516 38.823 33.383 1497.0624 23:15:03.49M 2015-11-09T23:14:52.956Z|I-OCEAN7-304-XXXX| 25.61 12.516 38.823 33.382 1497.0621 23:15:03.69M 2015-11-09T23:14:53.161Z|I-OCEAN7-304-XXXX| 25.65 12.517 38.822 33.380 1497.0624 23:15:03.89M 2015-11-09T23:14:53.366Z|I-OCEAN7-304-XXXX| 25.69 12.517 38.822 33.381 1497.0634 23:15:04.11M 2015-11-09T23:14:53.572Z|I-OCEAN7-304-XXXX| 25.77 12.517 38.822 33.381 1497.0654 23:15:04.31M 2015-11-09T23:14:53.771Z|I-OCEAN7-304-XXXX| 25.80 12.517 38.823 33.382 1497.0673 23:15:04.51M 2015-11-09T23:14:53.971Z|I-OCEAN7-304-XXXX| 25.81 12.517 38.823 33.381 1497.0673 23:15:04.71M 2015-11-09T23:14:54.176Z|I-OCEAN7-304-XXXX| 25.81 12.517 38.822 33.381 1497.0658 23:15:04.90M 2015-11-09T23:14:54.376Z|I-OCEAN7-304-XXXX| 25.81 12.517 38.825 33.384 1497.0696 23:15:05.12M 2015-11-09T23:14:54.596Z|I-OCEAN7-304-XXXX| 25.80 12.517 38.826 33.384 1497.0704 23:15:05.32M 2015-11-09T23:14:54.811Z|I-OCEAN7-304-XXXX| 25.80 12.517 38.827 33.385 1497.0720 23:15:05.54M 2015-11-09T23:14:54.986Z|I-OCEAN7-304-XXXX| 25.78 12.518 38.827 33.385 1497.0725 23:15:05.72M 2015-11-09T23:14:55.191Z|I-OCEAN7-304-XXXX| 25.75 12.518 38.828 33.386 1497.0730 23:15:05.92M 2015-11-09T23:14:55.396Z|I-OCEAN7-304-XXXX| 25.69 12.517 38.829 33.387 1497.0728 23:15:06.14M 2015-11-09T23:14:55.596Z|I-OCEAN7-304-XXXX| 25.65 12.517 38.838 33.396 1497.0829 23:15:06.34M 2015-11-09T23:14:55.801Z|I-OCEAN7-304-XXXX| 25.59 12.517 38.839 33.397 1497.0826 23:15:06.54M 2015-11-09T23:14:56.006Z|I-OCEAN7-304-XXXX| 25.56 12.517 38.839 33.397 1497.0824 23:15:06.74M 2015-11-09T23:14:56.206Z|I-OCEAN7-304-XXXX| 25.47 12.517 38.839 33.397 1497.0813 23:15:06.94M 2015-11-09T23:14:56.411Z|I-OCEAN7-304-XXXX| 25.39 12.518 38.839 33.396 1497.0801 23:15:07.16M 2015-11-09T23:14:56.611Z|I-OCEAN7-304-XXXX| 25.33 12.518 38.838 33.396 1497.0781 23:15:07.35M 2015-11-09T23:14:56.816Z|I-OCEAN7-304-XXXX| 25.24 12.517 38.837 33.395 1497.0746 23:15:07.55M 2015-11-09T23:14:57.021Z|I-OCEAN7-304-XXXX| 25.19 12.517 38.827 33.385 1497.0630 23:15:07.75M 2015-11-09T23:14:57.221Z|I-OCEAN7-304-XXXX| 25.15 12.518 38.826 33.384 1497.0609 23:15:07.95M 2015-11-09T23:14:57.426Z|I-OCEAN7-304-XXXX| 25.15 12.518 38.829 33.387 1497.0648 23:15:08.17M 2015-11-09T23:14:57.626Z|I-OCEAN7-304-XXXX| 25.12 12.517 38.830 33.388 1497.0640 23:15:08.37M 2015-11-09T23:14:57.826Z|I-OCEAN7-304-XXXX| 25.06 12.517 38.830 33.389 1497.0635 23:15:08.57M 2015-11-09T23:14:58.036Z|I-OCEAN7-304-XXXX| 25.06 12.517 38.839 33.397 1497.0739 23:15:08.76M 2015-11-09T23:14:58.236Z|I-OCEAN7-304-XXXX| 25.04 12.517 38.841 33.399 1497.0746 23:15:08.97M 2015-11-09T23:14:58.436Z|I-OCEAN7-304-XXXX| 25.05 12.517 38.843 33.401 1497.0763 23:15:09.18M 2015-11-09T23:14:58.641Z|I-OCEAN7-304-XXXX| 25.05 12.517 38.842 33.400 1497.0754 23:15:09.38M 2015-11-09T23:14:58.846Z|I-OCEAN7-304-XXXX| 25.13 12.517 38.841 33.400 1497.0759 23:15:09.58M 2015-11-09T23:14:59.066Z|I-OCEAN7-304-XXXX| 25.19 12.516 38.840 33.399 1497.0752 23:15:09.78M 2015-11-09T23:14:59.251Z|I-OCEAN7-304-XXXX| 25.26 12.516 38.839 33.398 1497.0747 23:15:10.02M 2015-11-09T23:14:59.456Z|I-OCEAN7-304-XXXX| 25.32 12.516 38.840 33.399 1497.0752 23:15:10.20M 2015-11-09T23:14:59.661Z|I-OCEAN7-304-XXXX| 25.35 12.516 38.837 33.396 1497.0725 23:15:10.40M 2015-11-09T23:14:59.861Z|I-OCEAN7-304-XXXX| 25.42 12.516 38.836 33.396 1497.0730 23:15:10.60M