2015-11-09T23:13:00.056Z|I-OCEAN7-304-XXXX| 25.68 12.510 38.821 33.385 1497.0471 23:13:10.78M 2015-11-09T23:13:00.256Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.820 33.385 1497.0463 23:13:11.00M 2015-11-09T23:13:00.461Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.820 33.384 1497.0465 23:13:11.20M 2015-11-09T23:13:00.666Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.821 33.384 1497.0482 23:13:11.40M 2015-11-09T23:13:00.866Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.821 33.384 1497.0492 23:13:11.60M 2015-11-09T23:13:01.066Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.822 33.385 1497.0510 23:13:11.80M 2015-11-09T23:13:01.271Z|I-OCEAN7-304-XXXX| 25.55 12.513 38.823 33.385 1497.0526 23:13:12.01M 2015-11-09T23:13:01.476Z|I-OCEAN7-304-XXXX| 25.49 12.513 38.824 33.387 1497.0535 23:13:12.21M 2015-11-09T23:13:01.676Z|I-OCEAN7-304-XXXX| 25.48 12.513 38.825 33.387 1497.0544 23:13:12.41M 2015-11-09T23:13:01.881Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.826 33.388 1497.0544 23:13:12.61M 2015-11-09T23:13:02.086Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.827 33.388 1497.0557 23:13:12.81M 2015-11-09T23:13:02.286Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.828 33.389 1497.0566 23:13:13.03M 2015-11-09T23:13:02.491Z|I-OCEAN7-304-XXXX| 25.31 12.514 38.828 33.390 1497.0564 23:13:13.23M 2015-11-09T23:13:02.691Z|I-OCEAN7-304-XXXX| 25.28 12.514 38.828 33.390 1497.0564 23:13:13.43M 2015-11-09T23:13:02.911Z|I-OCEAN7-304-XXXX| 25.28 12.514 38.828 33.390 1497.0565 23:13:13.63M 2015-11-09T23:13:03.101Z|I-OCEAN7-304-XXXX| 25.25 12.514 38.828 33.389 1497.0562 23:13:13.84M 2015-11-09T23:13:03.301Z|I-OCEAN7-304-XXXX| 25.29 12.514 38.828 33.389 1497.0573 23:13:14.05M 2015-11-09T23:13:03.506Z|I-OCEAN7-304-XXXX| 25.28 12.514 38.826 33.387 1497.0546 23:13:14.24M 2015-11-09T23:13:03.706Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.826 33.387 1497.0554 23:13:14.44M 2015-11-09T23:13:03.911Z|I-OCEAN7-304-XXXX| 25.27 12.514 38.826 33.387 1497.0547 23:13:14.64M 2015-11-09T23:13:04.116Z|I-OCEAN7-304-XXXX| 25.31 12.514 38.828 33.389 1497.0580 23:13:14.84M 2015-11-09T23:13:04.321Z|I-OCEAN7-304-XXXX| 25.34 12.514 38.826 33.387 1497.0568 23:13:15.06M 2015-11-09T23:13:04.521Z|I-OCEAN7-304-XXXX| 25.33 12.515 38.828 33.388 1497.0597 23:13:15.26M 2015-11-09T23:13:04.726Z|I-OCEAN7-304-XXXX| 25.33 12.515 38.840 33.400 1497.0740 23:13:15.46M 2015-11-09T23:13:04.926Z|I-OCEAN7-304-XXXX| 25.37 12.515 38.836 33.395 1497.0697 23:13:15.66M 2015-11-09T23:13:05.126Z|I-OCEAN7-304-XXXX| 25.36 12.515 38.833 33.393 1497.0659 23:13:15.86M 2015-11-09T23:13:05.331Z|I-OCEAN7-304-XXXX| 25.36 12.515 38.833 33.393 1497.0669 23:13:16.07M 2015-11-09T23:13:05.536Z|I-OCEAN7-304-XXXX| 25.43 12.515 38.833 33.392 1497.0671 23:13:16.27M 2015-11-09T23:13:05.752Z|I-OCEAN7-304-XXXX| 25.42 12.515 38.831 33.391 1497.0659 23:13:16.47M 2015-11-09T23:13:05.941Z|I-OCEAN7-304-XXXX| 25.42 12.515 38.831 33.390 1497.0654 23:13:16.67M 2015-11-09T23:13:06.146Z|I-OCEAN7-304-XXXX| 25.47 12.515 38.830 33.390 1497.0662 23:13:16.87M 2015-11-09T23:13:06.346Z|I-OCEAN7-304-XXXX| 25.48 12.515 38.834 33.393 1497.0703 23:13:17.09M 2015-11-09T23:13:06.551Z|I-OCEAN7-304-XXXX| 25.56 12.516 38.834 33.394 1497.0728 23:13:17.29M 2015-11-09T23:13:06.756Z|I-OCEAN7-304-XXXX| 25.52 12.515 38.830 33.390 1497.0671 23:13:17.49M 2015-11-09T23:13:06.956Z|I-OCEAN7-304-XXXX| 25.56 12.515 38.829 33.389 1497.0663 23:13:17.69M 2015-11-09T23:13:07.156Z|I-OCEAN7-304-XXXX| 25.56 12.515 38.829 33.389 1497.0652 23:13:17.88M 2015-11-09T23:13:07.381Z|I-OCEAN7-304-XXXX| 25.55 12.515 38.822 33.382 1497.0574 23:13:18.10M 2015-11-09T23:13:07.566Z|I-OCEAN7-304-XXXX| 25.60 12.515 38.822 33.382 1497.0577 23:13:18.32M 2015-11-09T23:13:07.771Z|I-OCEAN7-304-XXXX| 25.60 12.515 38.822 33.383 1497.0583 23:13:18.50M 2015-11-09T23:13:07.971Z|I-OCEAN7-304-XXXX| 25.63 12.515 38.823 33.383 1497.0586 23:13:18.70M 2015-11-09T23:13:08.176Z|I-OCEAN7-304-XXXX| 25.64 12.515 38.823 33.383 1497.0594 23:13:18.90M 2015-11-09T23:13:08.376Z|I-OCEAN7-304-XXXX| 25.64 12.515 38.824 33.384 1497.0599 23:13:19.12M 2015-11-09T23:13:08.581Z|I-OCEAN7-304-XXXX| 25.64 12.514 38.824 33.385 1497.0596 23:13:19.32M 2015-11-09T23:13:08.781Z|I-OCEAN7-304-XXXX| 25.64 12.514 38.824 33.385 1497.0593 23:13:19.52M 2015-11-09T23:13:08.986Z|I-OCEAN7-304-XXXX| 25.65 12.515 38.824 33.385 1497.0601 23:13:19.71M 2015-11-09T23:13:09.191Z|I-OCEAN7-304-XXXX| 25.65 12.515 38.824 33.385 1497.0602 23:13:19.92M 2015-11-09T23:13:09.411Z|I-OCEAN7-304-XXXX| 25.65 12.515 38.825 33.385 1497.0609 23:13:20.13M 2015-11-09T23:13:09.596Z|I-OCEAN7-304-XXXX| 25.64 12.515 38.826 33.386 1497.0619 23:13:20.33M 2015-11-09T23:13:09.796Z|I-OCEAN7-304-XXXX| 25.63 12.515 38.827 33.387 1497.0631 23:13:20.53M 2015-11-09T23:13:10.011Z|I-OCEAN7-304-XXXX| 25.61 12.515 38.828 33.388 1497.0651 23:13:20.73M 2015-11-09T23:13:10.206Z|I-OCEAN7-304-XXXX| 25.56 12.515 38.828 33.388 1497.0642 23:13:20.93M 2015-11-09T23:13:10.406Z|I-OCEAN7-304-XXXX| 25.52 12.515 38.828 33.387 1497.0637 23:13:21.15M 2015-11-09T23:13:10.611Z|I-OCEAN7-304-XXXX| 25.50 12.515 38.827 33.387 1497.0631 23:13:21.35M 2015-11-09T23:13:10.817Z|I-OCEAN7-304-XXXX| 25.48 12.515 38.828 33.388 1497.0631 23:13:21.55M 2015-11-09T23:13:11.016Z|I-OCEAN7-304-XXXX| 25.44 12.515 38.827 33.387 1497.0618 23:13:21.75M 2015-11-09T23:13:11.216Z|I-OCEAN7-304-XXXX| 25.42 12.515 38.826 33.386 1497.0596 23:13:21.95M 2015-11-09T23:13:11.421Z|I-OCEAN7-304-XXXX| 25.41 12.515 38.826 33.386 1497.0598 23:13:22.16M 2015-11-09T23:13:11.626Z|I-OCEAN7-304-XXXX| 25.38 12.515 38.827 33.387 1497.0603 23:13:22.36M 2015-11-09T23:13:11.847Z|I-OCEAN7-304-XXXX| 25.35 12.515 38.827 33.387 1497.0597 23:13:22.56M 2015-11-09T23:13:12.032Z|I-OCEAN7-304-XXXX| 25.35 12.515 38.828 33.388 1497.0598 23:13:22.78M 2015-11-09T23:13:12.232Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.829 33.389 1497.0618 23:13:22.96M 2015-11-09T23:13:12.441Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.829 33.389 1497.0621 23:13:23.18M 2015-11-09T23:13:12.641Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.822 33.382 1497.0551 23:13:23.38M 2015-11-09T23:13:12.842Z|I-OCEAN7-304-XXXX| 25.41 12.515 38.821 33.382 1497.0541 23:13:23.58M 2015-11-09T23:13:13.046Z|I-OCEAN7-304-XXXX| 25.41 12.515 38.821 33.381 1497.0530 23:13:23.78M 2015-11-09T23:13:13.251Z|I-OCEAN7-304-XXXX| 25.41 12.515 38.819 33.380 1497.0516 23:13:23.97M 2015-11-09T23:13:13.456Z|I-OCEAN7-304-XXXX| 25.44 12.515 38.818 33.378 1497.0508 23:13:24.19M 2015-11-09T23:13:13.656Z|I-OCEAN7-304-XXXX| 25.47 12.515 38.818 33.378 1497.0504 23:13:24.40M 2015-11-09T23:13:13.856Z|I-OCEAN7-304-XXXX| 25.44 12.515 38.818 33.379 1497.0505 23:13:24.59M 2015-11-09T23:13:14.061Z|I-OCEAN7-304-XXXX| 25.44 12.515 38.818 33.378 1497.0508 23:13:24.79M 2015-11-09T23:13:14.266Z|I-OCEAN7-304-XXXX| 25.51 12.515 38.818 33.378 1497.0525 23:13:25.01M 2015-11-09T23:13:14.471Z|I-OCEAN7-304-XXXX| 25.55 12.515 38.824 33.384 1497.0605 23:13:25.21M 2015-11-09T23:13:14.667Z|I-OCEAN7-304-XXXX| 25.54 12.516 38.825 33.385 1497.0619 23:13:25.41M 2015-11-09T23:13:14.876Z|I-OCEAN7-304-XXXX| 25.54 12.516 38.825 33.385 1497.0632 23:13:25.60M 2015-11-09T23:13:15.076Z|I-OCEAN7-304-XXXX| 25.49 12.516 38.825 33.385 1497.0629 23:13:25.81M 2015-11-09T23:13:15.281Z|I-OCEAN7-304-XXXX| 25.50 12.517 38.825 33.384 1497.0635 23:13:26.02M 2015-11-09T23:13:15.481Z|I-OCEAN7-304-XXXX| 25.50 12.517 38.826 33.384 1497.0641 23:13:26.22M 2015-11-09T23:13:15.686Z|I-OCEAN7-304-XXXX| 25.50 12.517 38.827 33.386 1497.0663 23:13:26.42M 2015-11-09T23:13:15.891Z|I-OCEAN7-304-XXXX| 25.50 12.517 38.829 33.387 1497.0686 23:13:26.62M 2015-11-09T23:13:16.091Z|I-OCEAN7-304-XXXX| 25.49 12.517 38.829 33.388 1497.0687 23:13:26.82M 2015-11-09T23:13:16.312Z|I-OCEAN7-304-XXXX| 25.53 12.517 38.830 33.388 1497.0696 23:13:27.04M 2015-11-09T23:13:16.497Z|I-OCEAN7-304-XXXX| 25.50 12.517 38.830 33.388 1497.0690 23:13:27.26M 2015-11-09T23:13:16.702Z|I-OCEAN7-304-XXXX| 25.50 12.517 38.829 33.387 1497.0684 23:13:27.44M 2015-11-09T23:13:16.907Z|I-OCEAN7-304-XXXX| 25.50 12.517 38.829 33.387 1497.0684 23:13:27.63M 2015-11-09T23:13:17.107Z|I-OCEAN7-304-XXXX| 25.43 12.517 38.828 33.386 1497.0663 23:13:27.84M 2015-11-09T23:13:17.312Z|I-OCEAN7-304-XXXX| 25.39 12.517 38.831 33.389 1497.0697 23:13:28.05M 2015-11-09T23:13:17.512Z|I-OCEAN7-304-XXXX| 25.43 12.517 38.839 33.396 1497.0789 23:13:28.25M 2015-11-09T23:13:17.717Z|I-OCEAN7-304-XXXX| 25.43 12.517 38.839 33.397 1497.0800 23:13:28.45M 2015-11-09T23:13:17.922Z|I-OCEAN7-304-XXXX| 25.40 12.517 38.840 33.398 1497.0795 23:13:28.65M 2015-11-09T23:13:18.131Z|I-OCEAN7-304-XXXX| 25.40 12.518 38.839 33.397 1497.0807 23:13:28.85M 2015-11-09T23:13:18.327Z|I-OCEAN7-304-XXXX| 25.39 12.518 38.838 33.396 1497.0790 23:13:29.07M 2015-11-09T23:13:18.533Z|I-OCEAN7-304-XXXX| 25.38 12.517 38.838 33.395 1497.0779 23:13:29.27M 2015-11-09T23:13:18.733Z|I-OCEAN7-304-XXXX| 25.43 12.517 38.837 33.395 1497.0773 23:13:29.47M 2015-11-09T23:13:18.932Z|I-OCEAN7-304-XXXX| 25.40 12.517 38.836 33.394 1497.0758 23:13:29.67M 2015-11-09T23:13:19.137Z|I-OCEAN7-304-XXXX| 25.41 12.517 38.835 33.393 1497.0747 23:13:29.86M 2015-11-09T23:13:19.342Z|I-OCEAN7-304-XXXX| 25.41 12.517 38.834 33.392 1497.0729 23:13:30.08M 2015-11-09T23:13:19.547Z|I-OCEAN7-304-XXXX| 25.40 12.517 38.832 33.390 1497.0717 23:13:30.28M 2015-11-09T23:13:19.747Z|I-OCEAN7-304-XXXX| 25.39 12.517 38.832 33.391 1497.0710 23:13:30.48M 2015-11-09T23:13:19.950Z|I-OCEAN7-304-XXXX| 25.38 12.517 38.832 33.390 1497.0709 23:13:30.68M 2015-11-09T23:13:20.152Z|I-OCEAN7-304-XXXX| 25.38 12.517 38.833 33.391 1497.0717 23:13:30.88M 2015-11-09T23:13:20.357Z|I-OCEAN7-304-XXXX| 25.40 12.517 38.833 33.391 1497.0725 23:13:31.10M 2015-11-09T23:13:20.562Z|I-OCEAN7-304-XXXX| 25.47 12.517 38.834 33.392 1497.0741 23:13:31.30M 2015-11-09T23:13:20.777Z|I-OCEAN7-304-XXXX| 25.43 12.517 38.835 33.393 1497.0746 23:13:31.50M 2015-11-09T23:13:20.962Z|I-OCEAN7-304-XXXX| 25.44 12.517 38.836 33.394 1497.0756 23:13:31.71M 2015-11-09T23:13:21.171Z|I-OCEAN7-304-XXXX| 25.43 12.517 38.835 33.393 1497.0753 23:13:31.89M 2015-11-09T23:13:21.373Z|I-OCEAN7-304-XXXX| 25.47 12.517 38.835 33.393 1497.0760 23:13:32.11M 2015-11-09T23:13:21.572Z|I-OCEAN7-304-XXXX| 25.50 12.518 38.835 33.393 1497.0770 23:13:32.31M 2015-11-09T23:13:21.777Z|I-OCEAN7-304-XXXX| 25.53 12.518 38.834 33.392 1497.0770 23:13:32.51M 2015-11-09T23:13:21.982Z|I-OCEAN7-304-XXXX| 25.53 12.518 38.833 33.391 1497.0764 23:13:32.71M 2015-11-09T23:13:22.182Z|I-OCEAN7-304-XXXX| 25.53 12.518 38.833 33.390 1497.0758 23:13:32.91M 2015-11-09T23:13:22.387Z|I-OCEAN7-304-XXXX| 25.52 12.519 38.833 33.389 1497.0784 23:13:33.13M 2015-11-09T23:13:22.592Z|I-OCEAN7-304-XXXX| 25.54 12.519 38.833 33.390 1497.0792 23:13:33.33M 2015-11-09T23:13:22.792Z|I-OCEAN7-304-XXXX| 25.50 12.519 38.830 33.386 1497.0743 23:13:33.53M 2015-11-09T23:13:22.992Z|I-OCEAN7-304-XXXX| 25.50 12.519 38.829 33.386 1497.0736 23:13:33.73M 2015-11-09T23:13:23.197Z|I-OCEAN7-304-XXXX| 25.54 12.519 38.829 33.385 1497.0735 23:13:33.92M 2015-11-09T23:13:23.402Z|I-OCEAN7-304-XXXX| 25.54 12.519 38.829 33.385 1497.0732 23:13:34.14M 2015-11-09T23:13:23.607Z|I-OCEAN7-304-XXXX| 25.56 12.519 38.832 33.388 1497.0774 23:13:34.34M 2015-11-09T23:13:23.807Z|I-OCEAN7-304-XXXX| 25.59 12.519 38.832 33.388 1497.0790 23:13:34.54M 2015-11-09T23:13:24.007Z|I-OCEAN7-304-XXXX| 25.56 12.519 38.833 33.389 1497.0797 23:13:34.74M 2015-11-09T23:13:24.214Z|I-OCEAN7-304-XXXX| 25.57 12.519 38.831 33.388 1497.0782 23:13:34.94M 2015-11-09T23:13:24.417Z|I-OCEAN7-304-XXXX| 25.62 12.519 38.831 33.387 1497.0778 23:13:35.16M 2015-11-09T23:13:24.622Z|I-OCEAN7-304-XXXX| 25.65 12.519 38.830 33.387 1497.0773 23:13:35.36M 2015-11-09T23:13:24.822Z|I-OCEAN7-304-XXXX| 25.68 12.519 38.829 33.386 1497.0765 23:13:35.56M 2015-11-09T23:13:25.047Z|I-OCEAN7-304-XXXX| 25.69 12.519 38.829 33.386 1497.0752 23:13:35.75M 2015-11-09T23:13:25.247Z|I-OCEAN7-304-XXXX| 25.70 12.518 38.833 33.389 1497.0796 23:13:35.96M 2015-11-09T23:13:25.432Z|I-OCEAN7-304-XXXX| 25.71 12.518 38.832 33.389 1497.0780 23:13:36.19M 2015-11-09T23:13:25.632Z|I-OCEAN7-304-XXXX| 25.68 12.518 38.831 33.389 1497.0764 23:13:36.37M 2015-11-09T23:13:25.851Z|I-OCEAN7-304-XXXX| 25.68 12.518 38.831 33.388 1497.0760 23:13:36.57M 2015-11-09T23:13:26.042Z|I-OCEAN7-304-XXXX| 25.72 12.518 38.830 33.387 1497.0762 23:13:36.77M 2015-11-09T23:13:26.242Z|I-OCEAN7-304-XXXX| 25.73 12.519 38.832 33.388 1497.0793 23:13:36.97M 2015-11-09T23:13:26.447Z|I-OCEAN7-304-XXXX| 25.73 12.519 38.829 33.385 1497.0767 23:13:37.19M 2015-11-09T23:13:26.647Z|I-OCEAN7-304-XXXX| 25.73 12.519 38.829 33.386 1497.0775 23:13:37.39M 2015-11-09T23:13:27.062Z|I-OCEAN7-304-XXXX| 25.73 12.519 38.830 33.386 1497.0782 23:13:37.58M 2015-11-09T23:13:27.062Z|I-OCEAN7-304-XXXX| 25.72 12.519 38.831 33.387 1497.0787 23:13:37.87M 2015-11-09T23:13:27.267Z|I-OCEAN7-304-XXXX| 25.70 12.519 38.832 33.388 1497.0796 23:13:38.01M 2015-11-09T23:13:27.467Z|I-OCEAN7-304-XXXX| 25.66 12.519 38.832 33.388 1497.0796 23:13:38.21M 2015-11-09T23:13:27.672Z|I-OCEAN7-304-XXXX| 25.65 12.519 38.833 33.389 1497.0796 23:13:38.41M 2015-11-09T23:13:27.877Z|I-OCEAN7-304-XXXX| 25.61 12.519 38.833 33.390 1497.0796 23:13:38.61M 2015-11-09T23:13:28.082Z|I-OCEAN7-304-XXXX| 25.58 12.519 38.829 33.386 1497.0740 23:13:38.81M 2015-11-09T23:13:28.282Z|I-OCEAN7-304-XXXX| 25.50 12.519 38.820 33.377 1497.0619 23:13:39.03M 2015-11-09T23:13:28.487Z|I-OCEAN7-304-XXXX| 25.45 12.519 38.824 33.381 1497.0665 23:13:39.23M 2015-11-09T23:13:28.693Z|I-OCEAN7-304-XXXX| 25.39 12.519 38.825 33.382 1497.0670 23:13:39.43M 2015-11-09T23:13:28.914Z|I-OCEAN7-304-XXXX| 25.34 12.519 38.826 33.383 1497.0676 23:13:39.62M 2015-11-09T23:13:29.097Z|I-OCEAN7-304-XXXX| 25.25 12.519 38.827 33.384 1497.0668 23:13:39.82M 2015-11-09T23:13:29.297Z|I-OCEAN7-304-XXXX| 25.22 12.518 38.829 33.386 1497.0669 23:13:40.04M 2015-11-09T23:13:29.502Z|I-OCEAN7-304-XXXX| 25.17 12.518 38.830 33.388 1497.0671 23:13:40.24M 2015-11-09T23:13:29.722Z|I-OCEAN7-304-XXXX| 25.13 12.518 38.829 33.386 1497.0645 23:13:40.44M 2015-11-09T23:13:29.907Z|I-OCEAN7-304-XXXX| 25.11 12.518 38.829 33.387 1497.0636 23:13:40.66M 2015-11-09T23:13:30.107Z|I-OCEAN7-304-XXXX| 25.07 12.517 38.829 33.387 1497.0631 23:13:40.84M 2015-11-09T23:13:30.312Z|I-OCEAN7-304-XXXX| 25.05 12.517 38.830 33.388 1497.0630 23:13:41.06M 2015-11-09T23:13:30.512Z|I-OCEAN7-304-XXXX| 24.99 12.517 38.830 33.388 1497.0613 23:13:41.26M 2015-11-09T23:13:30.717Z|I-OCEAN7-304-XXXX| 25.00 12.517 38.829 33.388 1497.0604 23:13:41.45M 2015-11-09T23:13:30.922Z|I-OCEAN7-304-XXXX| 25.00 12.517 38.833 33.392 1497.0658 23:13:41.65M 2015-11-09T23:13:31.122Z|I-OCEAN7-304-XXXX| 25.00 12.517 38.834 33.392 1497.0670 23:13:41.85M 2015-11-09T23:13:31.327Z|I-OCEAN7-304-XXXX| 25.00 12.517 38.835 33.393 1497.0691 23:13:42.07M 2015-11-09T23:13:31.565Z|I-OCEAN7-304-XXXX| 25.03 12.517 38.836 33.394 1497.0706 23:13:42.27M 2015-11-09T23:13:31.737Z|I-OCEAN7-304-XXXX| 25.07 12.517 38.850 33.407 1497.0863 23:13:42.47M 2015-11-09T23:13:31.937Z|I-OCEAN7-304-XXXX| 25.12 12.517 38.849 33.406 1497.0864 23:13:42.67M 2015-11-09T23:13:32.142Z|I-OCEAN7-304-XXXX| 25.18 12.518 38.848 33.405 1497.0861 23:13:42.87M 2015-11-09T23:13:32.347Z|I-OCEAN7-304-XXXX| 25.21 12.518 38.846 33.403 1497.0854 23:13:43.09M 2015-11-09T23:13:32.547Z|I-OCEAN7-304-XXXX| 25.25 12.518 38.845 33.402 1497.0859 23:13:43.29M 2015-11-09T23:13:32.747Z|I-OCEAN7-304-XXXX| 25.32 12.518 38.846 33.402 1497.0878 23:13:43.49M 2015-11-09T23:13:32.952Z|I-OCEAN7-304-XXXX| 25.41 12.518 38.846 33.402 1497.0897 23:13:43.68M 2015-11-09T23:13:33.157Z|I-OCEAN7-304-XXXX| 25.50 12.518 38.846 33.403 1497.0914 23:13:43.88M 2015-11-09T23:13:33.357Z|I-OCEAN7-304-XXXX| 25.54 12.518 38.846 33.403 1497.0924 23:13:44.10M 2015-11-09T23:13:33.571Z|I-OCEAN7-304-XXXX| 25.59 12.519 38.846 33.402 1497.0933 23:13:44.30M 2015-11-09T23:13:33.767Z|I-OCEAN7-304-XXXX| 25.65 12.519 38.847 33.403 1497.0953 23:13:44.50M 2015-11-09T23:13:33.967Z|I-OCEAN7-304-XXXX| 25.71 12.519 38.847 33.403 1497.0966 23:13:44.70M 2015-11-09T23:13:34.187Z|I-OCEAN7-304-XXXX| 25.76 12.519 38.846 33.402 1497.0967 23:13:44.90M 2015-11-09T23:13:34.377Z|I-OCEAN7-304-XXXX| 25.80 12.519 38.846 33.402 1497.0973 23:13:45.13M 2015-11-09T23:13:34.622Z|I-OCEAN7-304-XXXX| 25.82 12.519 38.837 33.393 1497.0873 23:13:45.32M 2015-11-09T23:13:34.782Z|I-OCEAN7-304-XXXX| 25.82 12.519 38.836 33.392 1497.0865 23:13:45.56M 2015-11-09T23:13:34.982Z|I-OCEAN7-304-XXXX| 25.83 12.519 38.835 33.391 1497.0853 23:13:45.71M 2015-11-09T23:13:35.182Z|I-OCEAN7-304-XXXX| 25.83 12.519 38.861 33.416 1497.1144 23:13:45.91M 2015-11-09T23:13:35.387Z|I-OCEAN7-304-XXXX| 25.84 12.519 38.860 33.416 1497.1139 23:13:46.13M 2015-11-09T23:13:35.592Z|I-OCEAN7-304-XXXX| 25.84 12.518 38.859 33.415 1497.1116 23:13:46.33M 2015-11-09T23:13:35.792Z|I-OCEAN7-304-XXXX| 25.84 12.518 38.859 33.415 1497.1106 23:13:46.53M 2015-11-09T23:13:35.997Z|I-OCEAN7-304-XXXX| 25.84 12.518 38.867 33.422 1497.1200 23:13:46.73M 2015-11-09T23:13:36.202Z|I-OCEAN7-304-XXXX| 25.82 12.518 38.867 33.423 1497.1207 23:13:46.93M 2015-11-09T23:13:36.402Z|I-OCEAN7-304-XXXX| 25.81 12.518 38.868 33.423 1497.1215 23:13:47.15M 2015-11-09T23:13:36.607Z|I-OCEAN7-304-XXXX| 25.79 12.519 38.868 33.423 1497.1216 23:13:47.35M 2015-11-09T23:13:36.814Z|I-OCEAN7-304-XXXX| 25.74 12.519 38.868 33.423 1497.1202 23:13:47.54M 2015-11-09T23:13:37.015Z|I-OCEAN7-304-XXXX| 25.70 12.518 38.867 33.422 1497.1184 23:13:47.74M 2015-11-09T23:13:37.251Z|I-OCEAN7-304-XXXX| 25.65 12.518 38.866 33.421 1497.1158 23:13:47.94M 2015-11-09T23:13:37.418Z|I-OCEAN7-304-XXXX| 25.64 12.518 38.864 33.420 1497.1139 23:13:48.16M 2015-11-09T23:13:37.618Z|I-OCEAN7-304-XXXX| 25.57 12.518 38.836 33.393 1497.0800 23:13:48.36M 2015-11-09T23:13:37.822Z|I-OCEAN7-304-XXXX| 25.57 12.518 38.811 33.370 1497.0519 23:13:48.56M 2015-11-09T23:13:38.027Z|I-OCEAN7-304-XXXX| 25.51 12.518 38.795 33.354 1497.0327 23:13:48.76M 2015-11-09T23:13:38.233Z|I-OCEAN7-304-XXXX| 25.48 12.518 38.795 33.353 1497.0320 23:13:48.96M 2015-11-09T23:13:38.437Z|I-OCEAN7-304-XXXX| 25.42 12.518 38.794 33.353 1497.0306 23:13:49.18M 2015-11-09T23:13:38.653Z|I-OCEAN7-304-XXXX| 25.40 12.518 38.805 33.363 1497.0426 23:13:49.38M 2015-11-09T23:13:38.843Z|I-OCEAN7-304-XXXX| 25.40 12.518 38.824 33.382 1497.0638 23:13:49.59M 2015-11-09T23:13:39.043Z|I-OCEAN7-304-XXXX| 25.40 12.518 38.822 33.380 1497.0613 23:13:49.77M 2015-11-09T23:13:39.248Z|I-OCEAN7-304-XXXX| 25.39 12.518 38.821 33.379 1497.0593 23:13:49.97M 2015-11-09T23:13:39.448Z|I-OCEAN7-304-XXXX| 25.39 12.517 38.803 33.362 1497.0385 23:13:50.19M 2015-11-09T23:13:39.656Z|I-OCEAN7-304-XXXX| 25.40 12.517 38.783 33.343 1497.0146 23:13:50.39M 2015-11-09T23:13:39.853Z|I-OCEAN7-304-XXXX| 25.38 12.517 38.782 33.342 1497.0138 23:13:50.59M 2015-11-09T23:13:40.058Z|I-OCEAN7-304-XXXX| 25.38 12.517 38.782 33.342 1497.0137 23:13:50.79M 2015-11-09T23:13:40.262Z|I-OCEAN7-304-XXXX| 25.39 12.517 38.792 33.351 1497.0248 23:13:51.01M 2015-11-09T23:13:40.463Z|I-OCEAN7-304-XXXX| 25.40 12.517 38.794 33.354 1497.0266 23:13:51.20M 2015-11-09T23:13:40.668Z|I-OCEAN7-304-XXXX| 25.41 12.517 38.796 33.356 1497.0289 23:13:51.40M 2015-11-09T23:13:40.883Z|I-OCEAN7-304-XXXX| 25.48 12.516 38.802 33.362 1497.0354 23:13:51.60M 2015-11-09T23:13:41.073Z|I-OCEAN7-304-XXXX| 25.44 12.516 38.802 33.362 1497.0344 23:13:51.80M 2015-11-09T23:13:41.278Z|I-OCEAN7-304-XXXX| 25.49 12.516 38.802 33.362 1497.0343 23:13:52.02M 2015-11-09T23:13:41.478Z|I-OCEAN7-304-XXXX| 25.54 12.516 38.802 33.362 1497.0356 23:13:52.22M 2015-11-09T23:13:41.683Z|I-OCEAN7-304-XXXX| 25.54 12.516 38.802 33.362 1497.0361 23:13:52.42M 2015-11-09T23:13:41.888Z|I-OCEAN7-304-XXXX| 25.57 12.514 38.801 33.363 1497.0317 23:13:52.62M 2015-11-09T23:13:42.088Z|I-OCEAN7-304-XXXX| 25.57 12.514 38.805 33.367 1497.0366 23:13:52.82M 2015-11-09T23:13:42.294Z|I-OCEAN7-304-XXXX| 25.58 12.514 38.806 33.368 1497.0381 23:13:53.03M 2015-11-09T23:13:42.494Z|I-OCEAN7-304-XXXX| 25.58 12.515 38.805 33.366 1497.0376 23:13:53.24M 2015-11-09T23:13:42.698Z|I-OCEAN7-304-XXXX| 25.58 12.515 38.805 33.366 1497.0377 23:13:53.43M 2015-11-09T23:13:42.898Z|I-OCEAN7-304-XXXX| 25.59 12.515 38.803 33.364 1497.0364 23:13:53.63M 2015-11-09T23:13:43.123Z|I-OCEAN7-304-XXXX| 25.59 12.515 38.803 33.364 1497.0352 23:13:53.83M 2015-11-09T23:13:43.308Z|I-OCEAN7-304-XXXX| 25.59 12.515 38.803 33.365 1497.0353 23:13:54.07M 2015-11-09T23:13:43.513Z|I-OCEAN7-304-XXXX| 25.55 12.515 38.803 33.365 1497.0355 23:13:54.25M 2015-11-09T23:13:43.713Z|I-OCEAN7-304-XXXX| 25.50 12.515 38.803 33.364 1497.0350 23:13:54.45M 2015-11-09T23:13:43.918Z|I-OCEAN7-304-XXXX| 25.49 12.515 38.809 33.370 1497.0413 23:13:54.65M 2015-11-09T23:13:44.123Z|I-OCEAN7-304-XXXX| 25.48 12.515 38.806 33.367 1497.0378 23:13:54.85M 2015-11-09T23:13:44.318Z|I-OCEAN7-304-XXXX| 25.43 12.515 38.805 33.366 1497.0365 23:13:55.07M 2015-11-09T23:13:44.523Z|I-OCEAN7-304-XXXX| 25.43 12.516 38.804 33.365 1497.0366 23:13:55.26M 2015-11-09T23:13:44.728Z|I-OCEAN7-304-XXXX| 25.39 12.516 38.804 33.364 1497.0353 23:13:55.46M 2015-11-09T23:13:44.933Z|I-OCEAN7-304-XXXX| 25.39 12.516 38.803 33.363 1497.0350 23:13:55.66M 2015-11-09T23:13:45.133Z|I-OCEAN7-304-XXXX| 25.36 12.516 38.803 33.363 1497.0341 23:13:55.86M 2015-11-09T23:13:45.338Z|I-OCEAN7-304-XXXX| 25.33 12.516 38.802 33.362 1497.0325 23:13:56.08M 2015-11-09T23:13:45.538Z|I-OCEAN7-304-XXXX| 25.33 12.516 38.806 33.366 1497.0371 23:13:56.28M 2015-11-09T23:13:45.743Z|I-OCEAN7-304-XXXX| 25.32 12.516 38.807 33.367 1497.0380 23:13:56.47M 2015-11-09T23:13:45.948Z|I-OCEAN7-304-XXXX| 25.28 12.516 38.809 33.369 1497.0388 23:13:56.68M 2015-11-09T23:13:46.153Z|I-OCEAN7-304-XXXX| 25.28 12.515 38.810 33.370 1497.0398 23:13:56.88M 2015-11-09T23:13:46.353Z|I-OCEAN7-304-XXXX| 25.26 12.516 38.812 33.372 1497.0426 23:13:57.10M 2015-11-09T23:13:46.553Z|I-OCEAN7-304-XXXX| 25.25 12.516 38.812 33.372 1497.0419 23:13:57.29M 2015-11-09T23:13:46.758Z|I-OCEAN7-304-XXXX| 25.25 12.515 38.812 33.372 1497.0416 23:13:57.49M 2015-11-09T23:13:46.963Z|I-OCEAN7-304-XXXX| 25.30 12.516 38.802 33.363 1497.0315 23:13:57.69M 2015-11-09T23:13:47.163Z|I-OCEAN7-304-XXXX| 25.30 12.516 38.801 33.361 1497.0308 23:13:57.89M 2015-11-09T23:13:47.368Z|I-OCEAN7-304-XXXX| 25.27 12.516 38.801 33.362 1497.0306 23:13:58.11M 2015-11-09T23:13:47.588Z|I-OCEAN7-304-XXXX| 25.33 12.516 38.802 33.363 1497.0323 23:13:58.31M 2015-11-09T23:13:47.773Z|I-OCEAN7-304-XXXX| 25.34 12.516 38.803 33.364 1497.0336 23:13:58.53M 2015-11-09T23:13:47.978Z|I-OCEAN7-304-XXXX| 25.35 12.516 38.804 33.365 1497.0354 23:13:58.71M 2015-11-09T23:13:48.178Z|I-OCEAN7-304-XXXX| 25.34 12.516 38.801 33.362 1497.0313 23:13:58.91M 2015-11-09T23:13:48.383Z|I-OCEAN7-304-XXXX| 25.33 12.516 38.800 33.361 1497.0300 23:13:59.13M 2015-11-09T23:13:48.588Z|I-OCEAN7-304-XXXX| 25.39 12.515 38.799 33.360 1497.0294 23:13:59.33M 2015-11-09T23:13:48.788Z|I-OCEAN7-304-XXXX| 25.41 12.515 38.810 33.370 1497.0411 23:13:59.53M 2015-11-09T23:13:48.993Z|I-OCEAN7-304-XXXX| 25.41 12.515 38.808 33.368 1497.0394 23:13:59.72M 2015-11-09T23:13:49.198Z|I-OCEAN7-304-XXXX| 25.46 12.515 38.809 33.369 1497.0417 23:13:59.92M 2015-11-09T23:13:49.411Z|I-OCEAN7-304-XXXX| 25.47 12.515 38.809 33.370 1497.0420 23:14:00.14M 2015-11-09T23:13:49.598Z|I-OCEAN7-304-XXXX| 25.47 12.515 38.810 33.371 1497.0426 23:14:00.34M 2015-11-09T23:13:49.803Z|I-OCEAN7-304-XXXX| 25.48 12.515 38.817 33.377 1497.0510 23:14:00.54M 2015-11-09T23:13:50.008Z|I-OCEAN7-304-XXXX| 25.55 12.515 38.817 33.377 1497.0519 23:14:00.74M 2015-11-09T23:13:50.208Z|I-OCEAN7-304-XXXX| 25.62 12.515 38.822 33.382 1497.0585 23:14:00.94M 2015-11-09T23:13:50.408Z|I-OCEAN7-304-XXXX| 25.64 12.515 38.822 33.383 1497.0586 23:14:01.15M 2015-11-09T23:13:50.614Z|I-OCEAN7-304-XXXX| 25.64 12.515 38.823 33.383 1497.0587 23:14:01.35M 2015-11-09T23:13:50.818Z|I-OCEAN7-304-XXXX| 25.64 12.515 38.818 33.378 1497.0533 23:14:01.55M 2015-11-09T23:13:51.023Z|I-OCEAN7-304-XXXX| 25.69 12.515 38.832 33.392 1497.0702 23:14:01.75M 2015-11-09T23:13:51.223Z|I-OCEAN7-304-XXXX| 25.69 12.515 38.832 33.392 1497.0696 23:14:01.95M 2015-11-09T23:13:51.428Z|I-OCEAN7-304-XXXX| 25.75 12.515 38.839 33.399 1497.0780 23:14:02.17M 2015-11-09T23:13:51.633Z|I-OCEAN7-304-XXXX| 25.75 12.514 38.839 33.399 1497.0785 23:14:02.37M 2015-11-09T23:13:51.833Z|I-OCEAN7-304-XXXX| 25.80 12.514 38.840 33.400 1497.0793 23:14:02.57M 2015-11-09T23:13:52.053Z|I-OCEAN7-304-XXXX| 25.79 12.514 38.840 33.401 1497.0793 23:14:02.77M 2015-11-09T23:13:52.238Z|I-OCEAN7-304-XXXX| 25.84 12.514 38.847 33.407 1497.0881 23:14:03.00M 2015-11-09T23:13:52.443Z|I-OCEAN7-304-XXXX| 25.89 12.514 38.848 33.408 1497.0897 23:14:03.19M 2015-11-09T23:13:52.648Z|I-OCEAN7-304-XXXX| 25.88 12.514 38.849 33.410 1497.0911 23:14:03.38M 2015-11-09T23:13:52.848Z|I-OCEAN7-304-XXXX| 25.87 12.514 38.853 33.413 1497.0952 23:14:03.58M 2015-11-09T23:13:53.053Z|I-OCEAN7-304-XXXX| 25.85 12.514 38.853 33.413 1497.0948 23:14:03.78M 2015-11-09T23:13:53.258Z|I-OCEAN7-304-XXXX| 25.88 12.514 38.853 33.413 1497.0952 23:14:04.00M 2015-11-09T23:13:53.458Z|I-OCEAN7-304-XXXX| 25.83 12.514 38.853 33.413 1497.0952 23:14:04.20M 2015-11-09T23:13:53.663Z|I-OCEAN7-304-XXXX| 25.86 12.514 38.853 33.413 1497.0958 23:14:04.40M 2015-11-09T23:13:53.868Z|I-OCEAN7-304-XXXX| 25.86 12.514 38.853 33.413 1497.0944 23:14:04.60M 2015-11-09T23:13:54.068Z|I-OCEAN7-304-XXXX| 25.82 12.513 38.853 33.414 1497.0933 23:14:04.80M 2015-11-09T23:13:54.273Z|I-OCEAN7-304-XXXX| 25.81 12.513 38.854 33.414 1497.0933 23:14:05.02M 2015-11-09T23:13:54.473Z|I-OCEAN7-304-XXXX| 25.76 12.513 38.851 33.412 1497.0895 23:14:05.22M 2015-11-09T23:13:54.678Z|I-OCEAN7-304-XXXX| 25.74 12.513 38.851 33.411 1497.0883 23:14:05.41M 2015-11-09T23:13:55.093Z|I-OCEAN7-304-XXXX| 25.70 12.513 38.849 33.410 1497.0856 23:14:05.61M 2015-11-09T23:13:55.093Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.846 33.407 1497.0811 23:14:05.90M 2015-11-09T23:13:55.293Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.846 33.411 1497.0712 23:14:06.04M 2015-11-09T23:13:55.498Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.847 33.411 1497.0718 23:14:06.24M 2015-11-09T23:13:55.703Z|I-OCEAN7-304-XXXX| 25.48 12.509 38.847 33.411 1497.0702 23:14:06.44M 2015-11-09T23:13:55.908Z|I-OCEAN7-304-XXXX| 25.43 12.509 38.839 33.404 1497.0607 23:14:06.64M 2015-11-09T23:13:56.108Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.837 33.402 1497.0590 23:14:06.84M 2015-11-09T23:13:56.313Z|I-OCEAN7-304-XXXX| 25.32 12.510 38.835 33.400 1497.0554 23:14:07.06M 2015-11-09T23:13:56.528Z|I-OCEAN7-304-XXXX| 25.27 12.510 38.833 33.398 1497.0532 23:14:07.26M 2015-11-09T23:13:56.718Z|I-OCEAN7-304-XXXX| 25.20 12.510 38.832 33.397 1497.0508 23:14:07.47M 2015-11-09T23:13:56.923Z|I-OCEAN7-304-XXXX| 25.18 12.510 38.831 33.395 1497.0502 23:14:07.65M 2015-11-09T23:13:57.131Z|I-OCEAN7-304-XXXX| 25.12 12.511 38.830 33.394 1497.0485 23:14:07.85M 2015-11-09T23:13:57.328Z|I-OCEAN7-304-XXXX| 25.08 12.511 38.837 33.400 1497.0569 23:14:08.07M 2015-11-09T23:13:57.528Z|I-OCEAN7-304-XXXX| 25.01 12.511 38.837 33.401 1497.0571 23:14:08.27M 2015-11-09T23:13:57.734Z|I-OCEAN7-304-XXXX| 24.97 12.511 38.838 33.401 1497.0582 23:14:08.47M 2015-11-09T23:13:57.938Z|I-OCEAN7-304-XXXX| 24.98 12.512 38.840 33.403 1497.0616 23:14:08.67M 2015-11-09T23:13:58.138Z|I-OCEAN7-304-XXXX| 24.95 12.512 38.842 33.404 1497.0634 23:14:08.87M 2015-11-09T23:13:58.343Z|I-OCEAN7-304-XXXX| 24.98 12.513 38.843 33.404 1497.0659 23:14:09.09M 2015-11-09T23:13:58.543Z|I-OCEAN7-304-XXXX| 24.95 12.513 38.843 33.405 1497.0670 23:14:09.29M 2015-11-09T23:13:58.748Z|I-OCEAN7-304-XXXX| 24.95 12.513 38.844 33.405 1497.0679 23:14:09.48M 2015-11-09T23:13:58.953Z|I-OCEAN7-304-XXXX| 24.95 12.513 38.843 33.405 1497.0677 23:14:09.68M 2015-11-09T23:13:59.153Z|I-OCEAN7-304-XXXX| 25.00 12.513 38.843 33.405 1497.0681 23:14:09.88M 2015-11-09T23:13:59.358Z|I-OCEAN7-304-XXXX| 24.98 12.513 38.843 33.405 1497.0676 23:14:10.10M 2015-11-09T23:13:59.563Z|I-OCEAN7-304-XXXX| 25.06 12.513 38.850 33.411 1497.0768 23:14:10.30M 2015-11-09T23:13:59.763Z|I-OCEAN7-304-XXXX| 25.06 12.513 38.851 33.412 1497.0775 23:14:10.50M 2015-11-09T23:13:59.963Z|I-OCEAN7-304-XXXX| 25.10 12.513 38.850 33.411 1497.0779 23:14:10.70M