2015-11-09T23:13:00.056Z|I-OCEAN7-304-XXXX|  25.68  12.510  38.821  33.385 1497.0471 23:13:10.78M
2015-11-09T23:13:00.256Z|I-OCEAN7-304-XXXX|  25.63  12.511  38.820  33.385 1497.0463 23:13:11.00M
2015-11-09T23:13:00.461Z|I-OCEAN7-304-XXXX|  25.62  12.511  38.820  33.384 1497.0465 23:13:11.20M
2015-11-09T23:13:00.666Z|I-OCEAN7-304-XXXX|  25.62  12.511  38.821  33.384 1497.0482 23:13:11.40M
2015-11-09T23:13:00.866Z|I-OCEAN7-304-XXXX|  25.58  12.512  38.821  33.384 1497.0492 23:13:11.60M
2015-11-09T23:13:01.066Z|I-OCEAN7-304-XXXX|  25.55  12.512  38.822  33.385 1497.0510 23:13:11.80M
2015-11-09T23:13:01.271Z|I-OCEAN7-304-XXXX|  25.55  12.513  38.823  33.385 1497.0526 23:13:12.01M
2015-11-09T23:13:01.476Z|I-OCEAN7-304-XXXX|  25.49  12.513  38.824  33.387 1497.0535 23:13:12.21M
2015-11-09T23:13:01.676Z|I-OCEAN7-304-XXXX|  25.48  12.513  38.825  33.387 1497.0544 23:13:12.41M
2015-11-09T23:13:01.881Z|I-OCEAN7-304-XXXX|  25.44  12.513  38.826  33.388 1497.0544 23:13:12.61M
2015-11-09T23:13:02.086Z|I-OCEAN7-304-XXXX|  25.40  12.513  38.827  33.388 1497.0557 23:13:12.81M
2015-11-09T23:13:02.286Z|I-OCEAN7-304-XXXX|  25.35  12.513  38.828  33.389 1497.0566 23:13:13.03M
2015-11-09T23:13:02.491Z|I-OCEAN7-304-XXXX|  25.31  12.514  38.828  33.390 1497.0564 23:13:13.23M
2015-11-09T23:13:02.691Z|I-OCEAN7-304-XXXX|  25.28  12.514  38.828  33.390 1497.0564 23:13:13.43M
2015-11-09T23:13:02.911Z|I-OCEAN7-304-XXXX|  25.28  12.514  38.828  33.390 1497.0565 23:13:13.63M
2015-11-09T23:13:03.101Z|I-OCEAN7-304-XXXX|  25.25  12.514  38.828  33.389 1497.0562 23:13:13.84M
2015-11-09T23:13:03.301Z|I-OCEAN7-304-XXXX|  25.29  12.514  38.828  33.389 1497.0573 23:13:14.05M
2015-11-09T23:13:03.506Z|I-OCEAN7-304-XXXX|  25.28  12.514  38.826  33.387 1497.0546 23:13:14.24M
2015-11-09T23:13:03.706Z|I-OCEAN7-304-XXXX|  25.30  12.514  38.826  33.387 1497.0554 23:13:14.44M
2015-11-09T23:13:03.911Z|I-OCEAN7-304-XXXX|  25.27  12.514  38.826  33.387 1497.0547 23:13:14.64M
2015-11-09T23:13:04.116Z|I-OCEAN7-304-XXXX|  25.31  12.514  38.828  33.389 1497.0580 23:13:14.84M
2015-11-09T23:13:04.321Z|I-OCEAN7-304-XXXX|  25.34  12.514  38.826  33.387 1497.0568 23:13:15.06M
2015-11-09T23:13:04.521Z|I-OCEAN7-304-XXXX|  25.33  12.515  38.828  33.388 1497.0597 23:13:15.26M
2015-11-09T23:13:04.726Z|I-OCEAN7-304-XXXX|  25.33  12.515  38.840  33.400 1497.0740 23:13:15.46M
2015-11-09T23:13:04.926Z|I-OCEAN7-304-XXXX|  25.37  12.515  38.836  33.395 1497.0697 23:13:15.66M
2015-11-09T23:13:05.126Z|I-OCEAN7-304-XXXX|  25.36  12.515  38.833  33.393 1497.0659 23:13:15.86M
2015-11-09T23:13:05.331Z|I-OCEAN7-304-XXXX|  25.36  12.515  38.833  33.393 1497.0669 23:13:16.07M
2015-11-09T23:13:05.536Z|I-OCEAN7-304-XXXX|  25.43  12.515  38.833  33.392 1497.0671 23:13:16.27M
2015-11-09T23:13:05.752Z|I-OCEAN7-304-XXXX|  25.42  12.515  38.831  33.391 1497.0659 23:13:16.47M
2015-11-09T23:13:05.941Z|I-OCEAN7-304-XXXX|  25.42  12.515  38.831  33.390 1497.0654 23:13:16.67M
2015-11-09T23:13:06.146Z|I-OCEAN7-304-XXXX|  25.47  12.515  38.830  33.390 1497.0662 23:13:16.87M
2015-11-09T23:13:06.346Z|I-OCEAN7-304-XXXX|  25.48  12.515  38.834  33.393 1497.0703 23:13:17.09M
2015-11-09T23:13:06.551Z|I-OCEAN7-304-XXXX|  25.56  12.516  38.834  33.394 1497.0728 23:13:17.29M
2015-11-09T23:13:06.756Z|I-OCEAN7-304-XXXX|  25.52  12.515  38.830  33.390 1497.0671 23:13:17.49M
2015-11-09T23:13:06.956Z|I-OCEAN7-304-XXXX|  25.56  12.515  38.829  33.389 1497.0663 23:13:17.69M
2015-11-09T23:13:07.156Z|I-OCEAN7-304-XXXX|  25.56  12.515  38.829  33.389 1497.0652 23:13:17.88M
2015-11-09T23:13:07.381Z|I-OCEAN7-304-XXXX|  25.55  12.515  38.822  33.382 1497.0574 23:13:18.10M
2015-11-09T23:13:07.566Z|I-OCEAN7-304-XXXX|  25.60  12.515  38.822  33.382 1497.0577 23:13:18.32M
2015-11-09T23:13:07.771Z|I-OCEAN7-304-XXXX|  25.60  12.515  38.822  33.383 1497.0583 23:13:18.50M
2015-11-09T23:13:07.971Z|I-OCEAN7-304-XXXX|  25.63  12.515  38.823  33.383 1497.0586 23:13:18.70M
2015-11-09T23:13:08.176Z|I-OCEAN7-304-XXXX|  25.64  12.515  38.823  33.383 1497.0594 23:13:18.90M
2015-11-09T23:13:08.376Z|I-OCEAN7-304-XXXX|  25.64  12.515  38.824  33.384 1497.0599 23:13:19.12M
2015-11-09T23:13:08.581Z|I-OCEAN7-304-XXXX|  25.64  12.514  38.824  33.385 1497.0596 23:13:19.32M
2015-11-09T23:13:08.781Z|I-OCEAN7-304-XXXX|  25.64  12.514  38.824  33.385 1497.0593 23:13:19.52M
2015-11-09T23:13:08.986Z|I-OCEAN7-304-XXXX|  25.65  12.515  38.824  33.385 1497.0601 23:13:19.71M
2015-11-09T23:13:09.191Z|I-OCEAN7-304-XXXX|  25.65  12.515  38.824  33.385 1497.0602 23:13:19.92M
2015-11-09T23:13:09.411Z|I-OCEAN7-304-XXXX|  25.65  12.515  38.825  33.385 1497.0609 23:13:20.13M
2015-11-09T23:13:09.596Z|I-OCEAN7-304-XXXX|  25.64  12.515  38.826  33.386 1497.0619 23:13:20.33M
2015-11-09T23:13:09.796Z|I-OCEAN7-304-XXXX|  25.63  12.515  38.827  33.387 1497.0631 23:13:20.53M
2015-11-09T23:13:10.011Z|I-OCEAN7-304-XXXX|  25.61  12.515  38.828  33.388 1497.0651 23:13:20.73M
2015-11-09T23:13:10.206Z|I-OCEAN7-304-XXXX|  25.56  12.515  38.828  33.388 1497.0642 23:13:20.93M
2015-11-09T23:13:10.406Z|I-OCEAN7-304-XXXX|  25.52  12.515  38.828  33.387 1497.0637 23:13:21.15M
2015-11-09T23:13:10.611Z|I-OCEAN7-304-XXXX|  25.50  12.515  38.827  33.387 1497.0631 23:13:21.35M
2015-11-09T23:13:10.817Z|I-OCEAN7-304-XXXX|  25.48  12.515  38.828  33.388 1497.0631 23:13:21.55M
2015-11-09T23:13:11.016Z|I-OCEAN7-304-XXXX|  25.44  12.515  38.827  33.387 1497.0618 23:13:21.75M
2015-11-09T23:13:11.216Z|I-OCEAN7-304-XXXX|  25.42  12.515  38.826  33.386 1497.0596 23:13:21.95M
2015-11-09T23:13:11.421Z|I-OCEAN7-304-XXXX|  25.41  12.515  38.826  33.386 1497.0598 23:13:22.16M
2015-11-09T23:13:11.626Z|I-OCEAN7-304-XXXX|  25.38  12.515  38.827  33.387 1497.0603 23:13:22.36M
2015-11-09T23:13:11.847Z|I-OCEAN7-304-XXXX|  25.35  12.515  38.827  33.387 1497.0597 23:13:22.56M
2015-11-09T23:13:12.032Z|I-OCEAN7-304-XXXX|  25.35  12.515  38.828  33.388 1497.0598 23:13:22.78M
2015-11-09T23:13:12.232Z|I-OCEAN7-304-XXXX|  25.40  12.515  38.829  33.389 1497.0618 23:13:22.96M
2015-11-09T23:13:12.441Z|I-OCEAN7-304-XXXX|  25.40  12.515  38.829  33.389 1497.0621 23:13:23.18M
2015-11-09T23:13:12.641Z|I-OCEAN7-304-XXXX|  25.40  12.515  38.822  33.382 1497.0551 23:13:23.38M
2015-11-09T23:13:12.842Z|I-OCEAN7-304-XXXX|  25.41  12.515  38.821  33.382 1497.0541 23:13:23.58M
2015-11-09T23:13:13.046Z|I-OCEAN7-304-XXXX|  25.41  12.515  38.821  33.381 1497.0530 23:13:23.78M
2015-11-09T23:13:13.251Z|I-OCEAN7-304-XXXX|  25.41  12.515  38.819  33.380 1497.0516 23:13:23.97M
2015-11-09T23:13:13.456Z|I-OCEAN7-304-XXXX|  25.44  12.515  38.818  33.378 1497.0508 23:13:24.19M
2015-11-09T23:13:13.656Z|I-OCEAN7-304-XXXX|  25.47  12.515  38.818  33.378 1497.0504 23:13:24.40M
2015-11-09T23:13:13.856Z|I-OCEAN7-304-XXXX|  25.44  12.515  38.818  33.379 1497.0505 23:13:24.59M
2015-11-09T23:13:14.061Z|I-OCEAN7-304-XXXX|  25.44  12.515  38.818  33.378 1497.0508 23:13:24.79M
2015-11-09T23:13:14.266Z|I-OCEAN7-304-XXXX|  25.51  12.515  38.818  33.378 1497.0525 23:13:25.01M
2015-11-09T23:13:14.471Z|I-OCEAN7-304-XXXX|  25.55  12.515  38.824  33.384 1497.0605 23:13:25.21M
2015-11-09T23:13:14.667Z|I-OCEAN7-304-XXXX|  25.54  12.516  38.825  33.385 1497.0619 23:13:25.41M
2015-11-09T23:13:14.876Z|I-OCEAN7-304-XXXX|  25.54  12.516  38.825  33.385 1497.0632 23:13:25.60M
2015-11-09T23:13:15.076Z|I-OCEAN7-304-XXXX|  25.49  12.516  38.825  33.385 1497.0629 23:13:25.81M
2015-11-09T23:13:15.281Z|I-OCEAN7-304-XXXX|  25.50  12.517  38.825  33.384 1497.0635 23:13:26.02M
2015-11-09T23:13:15.481Z|I-OCEAN7-304-XXXX|  25.50  12.517  38.826  33.384 1497.0641 23:13:26.22M
2015-11-09T23:13:15.686Z|I-OCEAN7-304-XXXX|  25.50  12.517  38.827  33.386 1497.0663 23:13:26.42M
2015-11-09T23:13:15.891Z|I-OCEAN7-304-XXXX|  25.50  12.517  38.829  33.387 1497.0686 23:13:26.62M
2015-11-09T23:13:16.091Z|I-OCEAN7-304-XXXX|  25.49  12.517  38.829  33.388 1497.0687 23:13:26.82M
2015-11-09T23:13:16.312Z|I-OCEAN7-304-XXXX|  25.53  12.517  38.830  33.388 1497.0696 23:13:27.04M
2015-11-09T23:13:16.497Z|I-OCEAN7-304-XXXX|  25.50  12.517  38.830  33.388 1497.0690 23:13:27.26M
2015-11-09T23:13:16.702Z|I-OCEAN7-304-XXXX|  25.50  12.517  38.829  33.387 1497.0684 23:13:27.44M
2015-11-09T23:13:16.907Z|I-OCEAN7-304-XXXX|  25.50  12.517  38.829  33.387 1497.0684 23:13:27.63M
2015-11-09T23:13:17.107Z|I-OCEAN7-304-XXXX|  25.43  12.517  38.828  33.386 1497.0663 23:13:27.84M
2015-11-09T23:13:17.312Z|I-OCEAN7-304-XXXX|  25.39  12.517  38.831  33.389 1497.0697 23:13:28.05M
2015-11-09T23:13:17.512Z|I-OCEAN7-304-XXXX|  25.43  12.517  38.839  33.396 1497.0789 23:13:28.25M
2015-11-09T23:13:17.717Z|I-OCEAN7-304-XXXX|  25.43  12.517  38.839  33.397 1497.0800 23:13:28.45M
2015-11-09T23:13:17.922Z|I-OCEAN7-304-XXXX|  25.40  12.517  38.840  33.398 1497.0795 23:13:28.65M
2015-11-09T23:13:18.131Z|I-OCEAN7-304-XXXX|  25.40  12.518  38.839  33.397 1497.0807 23:13:28.85M
2015-11-09T23:13:18.327Z|I-OCEAN7-304-XXXX|  25.39  12.518  38.838  33.396 1497.0790 23:13:29.07M
2015-11-09T23:13:18.533Z|I-OCEAN7-304-XXXX|  25.38  12.517  38.838  33.395 1497.0779 23:13:29.27M
2015-11-09T23:13:18.733Z|I-OCEAN7-304-XXXX|  25.43  12.517  38.837  33.395 1497.0773 23:13:29.47M
2015-11-09T23:13:18.932Z|I-OCEAN7-304-XXXX|  25.40  12.517  38.836  33.394 1497.0758 23:13:29.67M
2015-11-09T23:13:19.137Z|I-OCEAN7-304-XXXX|  25.41  12.517  38.835  33.393 1497.0747 23:13:29.86M
2015-11-09T23:13:19.342Z|I-OCEAN7-304-XXXX|  25.41  12.517  38.834  33.392 1497.0729 23:13:30.08M
2015-11-09T23:13:19.547Z|I-OCEAN7-304-XXXX|  25.40  12.517  38.832  33.390 1497.0717 23:13:30.28M
2015-11-09T23:13:19.747Z|I-OCEAN7-304-XXXX|  25.39  12.517  38.832  33.391 1497.0710 23:13:30.48M
2015-11-09T23:13:19.950Z|I-OCEAN7-304-XXXX|  25.38  12.517  38.832  33.390 1497.0709 23:13:30.68M
2015-11-09T23:13:20.152Z|I-OCEAN7-304-XXXX|  25.38  12.517  38.833  33.391 1497.0717 23:13:30.88M
2015-11-09T23:13:20.357Z|I-OCEAN7-304-XXXX|  25.40  12.517  38.833  33.391 1497.0725 23:13:31.10M
2015-11-09T23:13:20.562Z|I-OCEAN7-304-XXXX|  25.47  12.517  38.834  33.392 1497.0741 23:13:31.30M
2015-11-09T23:13:20.777Z|I-OCEAN7-304-XXXX|  25.43  12.517  38.835  33.393 1497.0746 23:13:31.50M
2015-11-09T23:13:20.962Z|I-OCEAN7-304-XXXX|  25.44  12.517  38.836  33.394 1497.0756 23:13:31.71M
2015-11-09T23:13:21.171Z|I-OCEAN7-304-XXXX|  25.43  12.517  38.835  33.393 1497.0753 23:13:31.89M
2015-11-09T23:13:21.373Z|I-OCEAN7-304-XXXX|  25.47  12.517  38.835  33.393 1497.0760 23:13:32.11M
2015-11-09T23:13:21.572Z|I-OCEAN7-304-XXXX|  25.50  12.518  38.835  33.393 1497.0770 23:13:32.31M
2015-11-09T23:13:21.777Z|I-OCEAN7-304-XXXX|  25.53  12.518  38.834  33.392 1497.0770 23:13:32.51M
2015-11-09T23:13:21.982Z|I-OCEAN7-304-XXXX|  25.53  12.518  38.833  33.391 1497.0764 23:13:32.71M
2015-11-09T23:13:22.182Z|I-OCEAN7-304-XXXX|  25.53  12.518  38.833  33.390 1497.0758 23:13:32.91M
2015-11-09T23:13:22.387Z|I-OCEAN7-304-XXXX|  25.52  12.519  38.833  33.389 1497.0784 23:13:33.13M
2015-11-09T23:13:22.592Z|I-OCEAN7-304-XXXX|  25.54  12.519  38.833  33.390 1497.0792 23:13:33.33M
2015-11-09T23:13:22.792Z|I-OCEAN7-304-XXXX|  25.50  12.519  38.830  33.386 1497.0743 23:13:33.53M
2015-11-09T23:13:22.992Z|I-OCEAN7-304-XXXX|  25.50  12.519  38.829  33.386 1497.0736 23:13:33.73M
2015-11-09T23:13:23.197Z|I-OCEAN7-304-XXXX|  25.54  12.519  38.829  33.385 1497.0735 23:13:33.92M
2015-11-09T23:13:23.402Z|I-OCEAN7-304-XXXX|  25.54  12.519  38.829  33.385 1497.0732 23:13:34.14M
2015-11-09T23:13:23.607Z|I-OCEAN7-304-XXXX|  25.56  12.519  38.832  33.388 1497.0774 23:13:34.34M
2015-11-09T23:13:23.807Z|I-OCEAN7-304-XXXX|  25.59  12.519  38.832  33.388 1497.0790 23:13:34.54M
2015-11-09T23:13:24.007Z|I-OCEAN7-304-XXXX|  25.56  12.519  38.833  33.389 1497.0797 23:13:34.74M
2015-11-09T23:13:24.214Z|I-OCEAN7-304-XXXX|  25.57  12.519  38.831  33.388 1497.0782 23:13:34.94M
2015-11-09T23:13:24.417Z|I-OCEAN7-304-XXXX|  25.62  12.519  38.831  33.387 1497.0778 23:13:35.16M
2015-11-09T23:13:24.622Z|I-OCEAN7-304-XXXX|  25.65  12.519  38.830  33.387 1497.0773 23:13:35.36M
2015-11-09T23:13:24.822Z|I-OCEAN7-304-XXXX|  25.68  12.519  38.829  33.386 1497.0765 23:13:35.56M
2015-11-09T23:13:25.047Z|I-OCEAN7-304-XXXX|  25.69  12.519  38.829  33.386 1497.0752 23:13:35.75M
2015-11-09T23:13:25.247Z|I-OCEAN7-304-XXXX|  25.70  12.518  38.833  33.389 1497.0796 23:13:35.96M
2015-11-09T23:13:25.432Z|I-OCEAN7-304-XXXX|  25.71  12.518  38.832  33.389 1497.0780 23:13:36.19M
2015-11-09T23:13:25.632Z|I-OCEAN7-304-XXXX|  25.68  12.518  38.831  33.389 1497.0764 23:13:36.37M
2015-11-09T23:13:25.851Z|I-OCEAN7-304-XXXX|  25.68  12.518  38.831  33.388 1497.0760 23:13:36.57M
2015-11-09T23:13:26.042Z|I-OCEAN7-304-XXXX|  25.72  12.518  38.830  33.387 1497.0762 23:13:36.77M
2015-11-09T23:13:26.242Z|I-OCEAN7-304-XXXX|  25.73  12.519  38.832  33.388 1497.0793 23:13:36.97M
2015-11-09T23:13:26.447Z|I-OCEAN7-304-XXXX|  25.73  12.519  38.829  33.385 1497.0767 23:13:37.19M
2015-11-09T23:13:26.647Z|I-OCEAN7-304-XXXX|  25.73  12.519  38.829  33.386 1497.0775 23:13:37.39M
2015-11-09T23:13:27.062Z|I-OCEAN7-304-XXXX|  25.73  12.519  38.830  33.386 1497.0782 23:13:37.58M
2015-11-09T23:13:27.062Z|I-OCEAN7-304-XXXX|  25.72  12.519  38.831  33.387 1497.0787 23:13:37.87M
2015-11-09T23:13:27.267Z|I-OCEAN7-304-XXXX|  25.70  12.519  38.832  33.388 1497.0796 23:13:38.01M
2015-11-09T23:13:27.467Z|I-OCEAN7-304-XXXX|  25.66  12.519  38.832  33.388 1497.0796 23:13:38.21M
2015-11-09T23:13:27.672Z|I-OCEAN7-304-XXXX|  25.65  12.519  38.833  33.389 1497.0796 23:13:38.41M
2015-11-09T23:13:27.877Z|I-OCEAN7-304-XXXX|  25.61  12.519  38.833  33.390 1497.0796 23:13:38.61M
2015-11-09T23:13:28.082Z|I-OCEAN7-304-XXXX|  25.58  12.519  38.829  33.386 1497.0740 23:13:38.81M
2015-11-09T23:13:28.282Z|I-OCEAN7-304-XXXX|  25.50  12.519  38.820  33.377 1497.0619 23:13:39.03M
2015-11-09T23:13:28.487Z|I-OCEAN7-304-XXXX|  25.45  12.519  38.824  33.381 1497.0665 23:13:39.23M
2015-11-09T23:13:28.693Z|I-OCEAN7-304-XXXX|  25.39  12.519  38.825  33.382 1497.0670 23:13:39.43M
2015-11-09T23:13:28.914Z|I-OCEAN7-304-XXXX|  25.34  12.519  38.826  33.383 1497.0676 23:13:39.62M
2015-11-09T23:13:29.097Z|I-OCEAN7-304-XXXX|  25.25  12.519  38.827  33.384 1497.0668 23:13:39.82M
2015-11-09T23:13:29.297Z|I-OCEAN7-304-XXXX|  25.22  12.518  38.829  33.386 1497.0669 23:13:40.04M
2015-11-09T23:13:29.502Z|I-OCEAN7-304-XXXX|  25.17  12.518  38.830  33.388 1497.0671 23:13:40.24M
2015-11-09T23:13:29.722Z|I-OCEAN7-304-XXXX|  25.13  12.518  38.829  33.386 1497.0645 23:13:40.44M
2015-11-09T23:13:29.907Z|I-OCEAN7-304-XXXX|  25.11  12.518  38.829  33.387 1497.0636 23:13:40.66M
2015-11-09T23:13:30.107Z|I-OCEAN7-304-XXXX|  25.07  12.517  38.829  33.387 1497.0631 23:13:40.84M
2015-11-09T23:13:30.312Z|I-OCEAN7-304-XXXX|  25.05  12.517  38.830  33.388 1497.0630 23:13:41.06M
2015-11-09T23:13:30.512Z|I-OCEAN7-304-XXXX|  24.99  12.517  38.830  33.388 1497.0613 23:13:41.26M
2015-11-09T23:13:30.717Z|I-OCEAN7-304-XXXX|  25.00  12.517  38.829  33.388 1497.0604 23:13:41.45M
2015-11-09T23:13:30.922Z|I-OCEAN7-304-XXXX|  25.00  12.517  38.833  33.392 1497.0658 23:13:41.65M
2015-11-09T23:13:31.122Z|I-OCEAN7-304-XXXX|  25.00  12.517  38.834  33.392 1497.0670 23:13:41.85M
2015-11-09T23:13:31.327Z|I-OCEAN7-304-XXXX|  25.00  12.517  38.835  33.393 1497.0691 23:13:42.07M
2015-11-09T23:13:31.565Z|I-OCEAN7-304-XXXX|  25.03  12.517  38.836  33.394 1497.0706 23:13:42.27M
2015-11-09T23:13:31.737Z|I-OCEAN7-304-XXXX|  25.07  12.517  38.850  33.407 1497.0863 23:13:42.47M
2015-11-09T23:13:31.937Z|I-OCEAN7-304-XXXX|  25.12  12.517  38.849  33.406 1497.0864 23:13:42.67M
2015-11-09T23:13:32.142Z|I-OCEAN7-304-XXXX|  25.18  12.518  38.848  33.405 1497.0861 23:13:42.87M
2015-11-09T23:13:32.347Z|I-OCEAN7-304-XXXX|  25.21  12.518  38.846  33.403 1497.0854 23:13:43.09M
2015-11-09T23:13:32.547Z|I-OCEAN7-304-XXXX|  25.25  12.518  38.845  33.402 1497.0859 23:13:43.29M
2015-11-09T23:13:32.747Z|I-OCEAN7-304-XXXX|  25.32  12.518  38.846  33.402 1497.0878 23:13:43.49M
2015-11-09T23:13:32.952Z|I-OCEAN7-304-XXXX|  25.41  12.518  38.846  33.402 1497.0897 23:13:43.68M
2015-11-09T23:13:33.157Z|I-OCEAN7-304-XXXX|  25.50  12.518  38.846  33.403 1497.0914 23:13:43.88M
2015-11-09T23:13:33.357Z|I-OCEAN7-304-XXXX|  25.54  12.518  38.846  33.403 1497.0924 23:13:44.10M
2015-11-09T23:13:33.571Z|I-OCEAN7-304-XXXX|  25.59  12.519  38.846  33.402 1497.0933 23:13:44.30M
2015-11-09T23:13:33.767Z|I-OCEAN7-304-XXXX|  25.65  12.519  38.847  33.403 1497.0953 23:13:44.50M
2015-11-09T23:13:33.967Z|I-OCEAN7-304-XXXX|  25.71  12.519  38.847  33.403 1497.0966 23:13:44.70M
2015-11-09T23:13:34.187Z|I-OCEAN7-304-XXXX|  25.76  12.519  38.846  33.402 1497.0967 23:13:44.90M
2015-11-09T23:13:34.377Z|I-OCEAN7-304-XXXX|  25.80  12.519  38.846  33.402 1497.0973 23:13:45.13M
2015-11-09T23:13:34.622Z|I-OCEAN7-304-XXXX|  25.82  12.519  38.837  33.393 1497.0873 23:13:45.32M
2015-11-09T23:13:34.782Z|I-OCEAN7-304-XXXX|  25.82  12.519  38.836  33.392 1497.0865 23:13:45.56M
2015-11-09T23:13:34.982Z|I-OCEAN7-304-XXXX|  25.83  12.519  38.835  33.391 1497.0853 23:13:45.71M
2015-11-09T23:13:35.182Z|I-OCEAN7-304-XXXX|  25.83  12.519  38.861  33.416 1497.1144 23:13:45.91M
2015-11-09T23:13:35.387Z|I-OCEAN7-304-XXXX|  25.84  12.519  38.860  33.416 1497.1139 23:13:46.13M
2015-11-09T23:13:35.592Z|I-OCEAN7-304-XXXX|  25.84  12.518  38.859  33.415 1497.1116 23:13:46.33M
2015-11-09T23:13:35.792Z|I-OCEAN7-304-XXXX|  25.84  12.518  38.859  33.415 1497.1106 23:13:46.53M
2015-11-09T23:13:35.997Z|I-OCEAN7-304-XXXX|  25.84  12.518  38.867  33.422 1497.1200 23:13:46.73M
2015-11-09T23:13:36.202Z|I-OCEAN7-304-XXXX|  25.82  12.518  38.867  33.423 1497.1207 23:13:46.93M
2015-11-09T23:13:36.402Z|I-OCEAN7-304-XXXX|  25.81  12.518  38.868  33.423 1497.1215 23:13:47.15M
2015-11-09T23:13:36.607Z|I-OCEAN7-304-XXXX|  25.79  12.519  38.868  33.423 1497.1216 23:13:47.35M
2015-11-09T23:13:36.814Z|I-OCEAN7-304-XXXX|  25.74  12.519  38.868  33.423 1497.1202 23:13:47.54M
2015-11-09T23:13:37.015Z|I-OCEAN7-304-XXXX|  25.70  12.518  38.867  33.422 1497.1184 23:13:47.74M
2015-11-09T23:13:37.251Z|I-OCEAN7-304-XXXX|  25.65  12.518  38.866  33.421 1497.1158 23:13:47.94M
2015-11-09T23:13:37.418Z|I-OCEAN7-304-XXXX|  25.64  12.518  38.864  33.420 1497.1139 23:13:48.16M
2015-11-09T23:13:37.618Z|I-OCEAN7-304-XXXX|  25.57  12.518  38.836  33.393 1497.0800 23:13:48.36M
2015-11-09T23:13:37.822Z|I-OCEAN7-304-XXXX|  25.57  12.518  38.811  33.370 1497.0519 23:13:48.56M
2015-11-09T23:13:38.027Z|I-OCEAN7-304-XXXX|  25.51  12.518  38.795  33.354 1497.0327 23:13:48.76M
2015-11-09T23:13:38.233Z|I-OCEAN7-304-XXXX|  25.48  12.518  38.795  33.353 1497.0320 23:13:48.96M
2015-11-09T23:13:38.437Z|I-OCEAN7-304-XXXX|  25.42  12.518  38.794  33.353 1497.0306 23:13:49.18M
2015-11-09T23:13:38.653Z|I-OCEAN7-304-XXXX|  25.40  12.518  38.805  33.363 1497.0426 23:13:49.38M
2015-11-09T23:13:38.843Z|I-OCEAN7-304-XXXX|  25.40  12.518  38.824  33.382 1497.0638 23:13:49.59M
2015-11-09T23:13:39.043Z|I-OCEAN7-304-XXXX|  25.40  12.518  38.822  33.380 1497.0613 23:13:49.77M
2015-11-09T23:13:39.248Z|I-OCEAN7-304-XXXX|  25.39  12.518  38.821  33.379 1497.0593 23:13:49.97M
2015-11-09T23:13:39.448Z|I-OCEAN7-304-XXXX|  25.39  12.517  38.803  33.362 1497.0385 23:13:50.19M
2015-11-09T23:13:39.656Z|I-OCEAN7-304-XXXX|  25.40  12.517  38.783  33.343 1497.0146 23:13:50.39M
2015-11-09T23:13:39.853Z|I-OCEAN7-304-XXXX|  25.38  12.517  38.782  33.342 1497.0138 23:13:50.59M
2015-11-09T23:13:40.058Z|I-OCEAN7-304-XXXX|  25.38  12.517  38.782  33.342 1497.0137 23:13:50.79M
2015-11-09T23:13:40.262Z|I-OCEAN7-304-XXXX|  25.39  12.517  38.792  33.351 1497.0248 23:13:51.01M
2015-11-09T23:13:40.463Z|I-OCEAN7-304-XXXX|  25.40  12.517  38.794  33.354 1497.0266 23:13:51.20M
2015-11-09T23:13:40.668Z|I-OCEAN7-304-XXXX|  25.41  12.517  38.796  33.356 1497.0289 23:13:51.40M
2015-11-09T23:13:40.883Z|I-OCEAN7-304-XXXX|  25.48  12.516  38.802  33.362 1497.0354 23:13:51.60M
2015-11-09T23:13:41.073Z|I-OCEAN7-304-XXXX|  25.44  12.516  38.802  33.362 1497.0344 23:13:51.80M
2015-11-09T23:13:41.278Z|I-OCEAN7-304-XXXX|  25.49  12.516  38.802  33.362 1497.0343 23:13:52.02M
2015-11-09T23:13:41.478Z|I-OCEAN7-304-XXXX|  25.54  12.516  38.802  33.362 1497.0356 23:13:52.22M
2015-11-09T23:13:41.683Z|I-OCEAN7-304-XXXX|  25.54  12.516  38.802  33.362 1497.0361 23:13:52.42M
2015-11-09T23:13:41.888Z|I-OCEAN7-304-XXXX|  25.57  12.514  38.801  33.363 1497.0317 23:13:52.62M
2015-11-09T23:13:42.088Z|I-OCEAN7-304-XXXX|  25.57  12.514  38.805  33.367 1497.0366 23:13:52.82M
2015-11-09T23:13:42.294Z|I-OCEAN7-304-XXXX|  25.58  12.514  38.806  33.368 1497.0381 23:13:53.03M
2015-11-09T23:13:42.494Z|I-OCEAN7-304-XXXX|  25.58  12.515  38.805  33.366 1497.0376 23:13:53.24M
2015-11-09T23:13:42.698Z|I-OCEAN7-304-XXXX|  25.58  12.515  38.805  33.366 1497.0377 23:13:53.43M
2015-11-09T23:13:42.898Z|I-OCEAN7-304-XXXX|  25.59  12.515  38.803  33.364 1497.0364 23:13:53.63M
2015-11-09T23:13:43.123Z|I-OCEAN7-304-XXXX|  25.59  12.515  38.803  33.364 1497.0352 23:13:53.83M
2015-11-09T23:13:43.308Z|I-OCEAN7-304-XXXX|  25.59  12.515  38.803  33.365 1497.0353 23:13:54.07M
2015-11-09T23:13:43.513Z|I-OCEAN7-304-XXXX|  25.55  12.515  38.803  33.365 1497.0355 23:13:54.25M
2015-11-09T23:13:43.713Z|I-OCEAN7-304-XXXX|  25.50  12.515  38.803  33.364 1497.0350 23:13:54.45M
2015-11-09T23:13:43.918Z|I-OCEAN7-304-XXXX|  25.49  12.515  38.809  33.370 1497.0413 23:13:54.65M
2015-11-09T23:13:44.123Z|I-OCEAN7-304-XXXX|  25.48  12.515  38.806  33.367 1497.0378 23:13:54.85M
2015-11-09T23:13:44.318Z|I-OCEAN7-304-XXXX|  25.43  12.515  38.805  33.366 1497.0365 23:13:55.07M
2015-11-09T23:13:44.523Z|I-OCEAN7-304-XXXX|  25.43  12.516  38.804  33.365 1497.0366 23:13:55.26M
2015-11-09T23:13:44.728Z|I-OCEAN7-304-XXXX|  25.39  12.516  38.804  33.364 1497.0353 23:13:55.46M
2015-11-09T23:13:44.933Z|I-OCEAN7-304-XXXX|  25.39  12.516  38.803  33.363 1497.0350 23:13:55.66M
2015-11-09T23:13:45.133Z|I-OCEAN7-304-XXXX|  25.36  12.516  38.803  33.363 1497.0341 23:13:55.86M
2015-11-09T23:13:45.338Z|I-OCEAN7-304-XXXX|  25.33  12.516  38.802  33.362 1497.0325 23:13:56.08M
2015-11-09T23:13:45.538Z|I-OCEAN7-304-XXXX|  25.33  12.516  38.806  33.366 1497.0371 23:13:56.28M
2015-11-09T23:13:45.743Z|I-OCEAN7-304-XXXX|  25.32  12.516  38.807  33.367 1497.0380 23:13:56.47M
2015-11-09T23:13:45.948Z|I-OCEAN7-304-XXXX|  25.28  12.516  38.809  33.369 1497.0388 23:13:56.68M
2015-11-09T23:13:46.153Z|I-OCEAN7-304-XXXX|  25.28  12.515  38.810  33.370 1497.0398 23:13:56.88M
2015-11-09T23:13:46.353Z|I-OCEAN7-304-XXXX|  25.26  12.516  38.812  33.372 1497.0426 23:13:57.10M
2015-11-09T23:13:46.553Z|I-OCEAN7-304-XXXX|  25.25  12.516  38.812  33.372 1497.0419 23:13:57.29M
2015-11-09T23:13:46.758Z|I-OCEAN7-304-XXXX|  25.25  12.515  38.812  33.372 1497.0416 23:13:57.49M
2015-11-09T23:13:46.963Z|I-OCEAN7-304-XXXX|  25.30  12.516  38.802  33.363 1497.0315 23:13:57.69M
2015-11-09T23:13:47.163Z|I-OCEAN7-304-XXXX|  25.30  12.516  38.801  33.361 1497.0308 23:13:57.89M
2015-11-09T23:13:47.368Z|I-OCEAN7-304-XXXX|  25.27  12.516  38.801  33.362 1497.0306 23:13:58.11M
2015-11-09T23:13:47.588Z|I-OCEAN7-304-XXXX|  25.33  12.516  38.802  33.363 1497.0323 23:13:58.31M
2015-11-09T23:13:47.773Z|I-OCEAN7-304-XXXX|  25.34  12.516  38.803  33.364 1497.0336 23:13:58.53M
2015-11-09T23:13:47.978Z|I-OCEAN7-304-XXXX|  25.35  12.516  38.804  33.365 1497.0354 23:13:58.71M
2015-11-09T23:13:48.178Z|I-OCEAN7-304-XXXX|  25.34  12.516  38.801  33.362 1497.0313 23:13:58.91M
2015-11-09T23:13:48.383Z|I-OCEAN7-304-XXXX|  25.33  12.516  38.800  33.361 1497.0300 23:13:59.13M
2015-11-09T23:13:48.588Z|I-OCEAN7-304-XXXX|  25.39  12.515  38.799  33.360 1497.0294 23:13:59.33M
2015-11-09T23:13:48.788Z|I-OCEAN7-304-XXXX|  25.41  12.515  38.810  33.370 1497.0411 23:13:59.53M
2015-11-09T23:13:48.993Z|I-OCEAN7-304-XXXX|  25.41  12.515  38.808  33.368 1497.0394 23:13:59.72M
2015-11-09T23:13:49.198Z|I-OCEAN7-304-XXXX|  25.46  12.515  38.809  33.369 1497.0417 23:13:59.92M
2015-11-09T23:13:49.411Z|I-OCEAN7-304-XXXX|  25.47  12.515  38.809  33.370 1497.0420 23:14:00.14M
2015-11-09T23:13:49.598Z|I-OCEAN7-304-XXXX|  25.47  12.515  38.810  33.371 1497.0426 23:14:00.34M
2015-11-09T23:13:49.803Z|I-OCEAN7-304-XXXX|  25.48  12.515  38.817  33.377 1497.0510 23:14:00.54M
2015-11-09T23:13:50.008Z|I-OCEAN7-304-XXXX|  25.55  12.515  38.817  33.377 1497.0519 23:14:00.74M
2015-11-09T23:13:50.208Z|I-OCEAN7-304-XXXX|  25.62  12.515  38.822  33.382 1497.0585 23:14:00.94M
2015-11-09T23:13:50.408Z|I-OCEAN7-304-XXXX|  25.64  12.515  38.822  33.383 1497.0586 23:14:01.15M
2015-11-09T23:13:50.614Z|I-OCEAN7-304-XXXX|  25.64  12.515  38.823  33.383 1497.0587 23:14:01.35M
2015-11-09T23:13:50.818Z|I-OCEAN7-304-XXXX|  25.64  12.515  38.818  33.378 1497.0533 23:14:01.55M
2015-11-09T23:13:51.023Z|I-OCEAN7-304-XXXX|  25.69  12.515  38.832  33.392 1497.0702 23:14:01.75M
2015-11-09T23:13:51.223Z|I-OCEAN7-304-XXXX|  25.69  12.515  38.832  33.392 1497.0696 23:14:01.95M
2015-11-09T23:13:51.428Z|I-OCEAN7-304-XXXX|  25.75  12.515  38.839  33.399 1497.0780 23:14:02.17M
2015-11-09T23:13:51.633Z|I-OCEAN7-304-XXXX|  25.75  12.514  38.839  33.399 1497.0785 23:14:02.37M
2015-11-09T23:13:51.833Z|I-OCEAN7-304-XXXX|  25.80  12.514  38.840  33.400 1497.0793 23:14:02.57M
2015-11-09T23:13:52.053Z|I-OCEAN7-304-XXXX|  25.79  12.514  38.840  33.401 1497.0793 23:14:02.77M
2015-11-09T23:13:52.238Z|I-OCEAN7-304-XXXX|  25.84  12.514  38.847  33.407 1497.0881 23:14:03.00M
2015-11-09T23:13:52.443Z|I-OCEAN7-304-XXXX|  25.89  12.514  38.848  33.408 1497.0897 23:14:03.19M
2015-11-09T23:13:52.648Z|I-OCEAN7-304-XXXX|  25.88  12.514  38.849  33.410 1497.0911 23:14:03.38M
2015-11-09T23:13:52.848Z|I-OCEAN7-304-XXXX|  25.87  12.514  38.853  33.413 1497.0952 23:14:03.58M
2015-11-09T23:13:53.053Z|I-OCEAN7-304-XXXX|  25.85  12.514  38.853  33.413 1497.0948 23:14:03.78M
2015-11-09T23:13:53.258Z|I-OCEAN7-304-XXXX|  25.88  12.514  38.853  33.413 1497.0952 23:14:04.00M
2015-11-09T23:13:53.458Z|I-OCEAN7-304-XXXX|  25.83  12.514  38.853  33.413 1497.0952 23:14:04.20M
2015-11-09T23:13:53.663Z|I-OCEAN7-304-XXXX|  25.86  12.514  38.853  33.413 1497.0958 23:14:04.40M
2015-11-09T23:13:53.868Z|I-OCEAN7-304-XXXX|  25.86  12.514  38.853  33.413 1497.0944 23:14:04.60M
2015-11-09T23:13:54.068Z|I-OCEAN7-304-XXXX|  25.82  12.513  38.853  33.414 1497.0933 23:14:04.80M
2015-11-09T23:13:54.273Z|I-OCEAN7-304-XXXX|  25.81  12.513  38.854  33.414 1497.0933 23:14:05.02M
2015-11-09T23:13:54.473Z|I-OCEAN7-304-XXXX|  25.76  12.513  38.851  33.412 1497.0895 23:14:05.22M
2015-11-09T23:13:54.678Z|I-OCEAN7-304-XXXX|  25.74  12.513  38.851  33.411 1497.0883 23:14:05.41M
2015-11-09T23:13:55.093Z|I-OCEAN7-304-XXXX|  25.70  12.513  38.849  33.410 1497.0856 23:14:05.61M
2015-11-09T23:13:55.093Z|I-OCEAN7-304-XXXX|  25.65  12.513  38.846  33.407 1497.0811 23:14:05.90M
2015-11-09T23:13:55.293Z|I-OCEAN7-304-XXXX|  25.57  12.509  38.846  33.411 1497.0712 23:14:06.04M
2015-11-09T23:13:55.498Z|I-OCEAN7-304-XXXX|  25.57  12.509  38.847  33.411 1497.0718 23:14:06.24M
2015-11-09T23:13:55.703Z|I-OCEAN7-304-XXXX|  25.48  12.509  38.847  33.411 1497.0702 23:14:06.44M
2015-11-09T23:13:55.908Z|I-OCEAN7-304-XXXX|  25.43  12.509  38.839  33.404 1497.0607 23:14:06.64M
2015-11-09T23:13:56.108Z|I-OCEAN7-304-XXXX|  25.41  12.509  38.837  33.402 1497.0590 23:14:06.84M
2015-11-09T23:13:56.313Z|I-OCEAN7-304-XXXX|  25.32  12.510  38.835  33.400 1497.0554 23:14:07.06M
2015-11-09T23:13:56.528Z|I-OCEAN7-304-XXXX|  25.27  12.510  38.833  33.398 1497.0532 23:14:07.26M
2015-11-09T23:13:56.718Z|I-OCEAN7-304-XXXX|  25.20  12.510  38.832  33.397 1497.0508 23:14:07.47M
2015-11-09T23:13:56.923Z|I-OCEAN7-304-XXXX|  25.18  12.510  38.831  33.395 1497.0502 23:14:07.65M
2015-11-09T23:13:57.131Z|I-OCEAN7-304-XXXX|  25.12  12.511  38.830  33.394 1497.0485 23:14:07.85M
2015-11-09T23:13:57.328Z|I-OCEAN7-304-XXXX|  25.08  12.511  38.837  33.400 1497.0569 23:14:08.07M
2015-11-09T23:13:57.528Z|I-OCEAN7-304-XXXX|  25.01  12.511  38.837  33.401 1497.0571 23:14:08.27M
2015-11-09T23:13:57.734Z|I-OCEAN7-304-XXXX|  24.97  12.511  38.838  33.401 1497.0582 23:14:08.47M
2015-11-09T23:13:57.938Z|I-OCEAN7-304-XXXX|  24.98  12.512  38.840  33.403 1497.0616 23:14:08.67M
2015-11-09T23:13:58.138Z|I-OCEAN7-304-XXXX|  24.95  12.512  38.842  33.404 1497.0634 23:14:08.87M
2015-11-09T23:13:58.343Z|I-OCEAN7-304-XXXX|  24.98  12.513  38.843  33.404 1497.0659 23:14:09.09M
2015-11-09T23:13:58.543Z|I-OCEAN7-304-XXXX|  24.95  12.513  38.843  33.405 1497.0670 23:14:09.29M
2015-11-09T23:13:58.748Z|I-OCEAN7-304-XXXX|  24.95  12.513  38.844  33.405 1497.0679 23:14:09.48M
2015-11-09T23:13:58.953Z|I-OCEAN7-304-XXXX|  24.95  12.513  38.843  33.405 1497.0677 23:14:09.68M
2015-11-09T23:13:59.153Z|I-OCEAN7-304-XXXX|  25.00  12.513  38.843  33.405 1497.0681 23:14:09.88M
2015-11-09T23:13:59.358Z|I-OCEAN7-304-XXXX|  24.98  12.513  38.843  33.405 1497.0676 23:14:10.10M
2015-11-09T23:13:59.563Z|I-OCEAN7-304-XXXX|  25.06  12.513  38.850  33.411 1497.0768 23:14:10.30M
2015-11-09T23:13:59.763Z|I-OCEAN7-304-XXXX|  25.06  12.513  38.851  33.412 1497.0775 23:14:10.50M
2015-11-09T23:13:59.963Z|I-OCEAN7-304-XXXX|  25.10  12.513  38.850  33.411 1497.0779 23:14:10.70M