2015-11-09T23:12:00.158Z|I-OCEAN7-304-XXXX| 25.13 12.506 38.775 33.345 1496.9751 23:12:10.88M 2015-11-09T23:12:00.378Z|I-OCEAN7-304-XXXX| 25.13 12.506 38.775 33.346 1496.9751 23:12:11.10M 2015-11-09T23:12:00.563Z|I-OCEAN7-304-XXXX| 25.16 12.506 38.775 33.346 1496.9756 23:12:11.32M 2015-11-09T23:12:00.768Z|I-OCEAN7-304-XXXX| 25.19 12.506 38.775 33.346 1496.9764 23:12:11.50M 2015-11-09T23:12:00.968Z|I-OCEAN7-304-XXXX| 25.19 12.506 38.776 33.347 1496.9768 23:12:11.70M 2015-11-09T23:12:01.173Z|I-OCEAN7-304-XXXX| 25.19 12.506 38.777 33.347 1496.9775 23:12:11.90M 2015-11-09T23:12:01.411Z|I-OCEAN7-304-XXXX| 25.22 12.506 38.777 33.348 1496.9791 23:12:12.12M 2015-11-09T23:12:01.583Z|I-OCEAN7-304-XXXX| 25.22 12.506 38.779 33.349 1496.9807 23:12:12.31M 2015-11-09T23:12:01.783Z|I-OCEAN7-304-XXXX| 25.25 12.506 38.780 33.351 1496.9824 23:12:12.52M 2015-11-09T23:12:01.988Z|I-OCEAN7-304-XXXX| 25.24 12.506 38.781 33.351 1496.9845 23:12:12.71M 2015-11-09T23:12:02.189Z|I-OCEAN7-304-XXXX| 25.26 12.505 38.781 33.352 1496.9827 23:12:12.91M 2015-11-09T23:12:02.393Z|I-OCEAN7-304-XXXX| 25.31 12.505 38.781 33.352 1496.9827 23:12:13.13M 2015-11-09T23:12:02.593Z|I-OCEAN7-304-XXXX| 25.34 12.505 38.781 33.352 1496.9830 23:12:13.33M 2015-11-09T23:12:02.799Z|I-OCEAN7-304-XXXX| 25.34 12.505 38.781 33.352 1496.9830 23:12:13.53M 2015-11-09T23:12:03.003Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.781 33.352 1496.9839 23:12:13.73M 2015-11-09T23:12:03.208Z|I-OCEAN7-304-XXXX| 25.42 12.505 38.781 33.352 1496.9839 23:12:13.93M 2015-11-09T23:12:03.408Z|I-OCEAN7-304-XXXX| 25.45 12.505 38.781 33.352 1496.9849 23:12:14.15M 2015-11-09T23:12:03.608Z|I-OCEAN7-304-XXXX| 25.50 12.505 38.782 33.353 1496.9869 23:12:14.35M 2015-11-09T23:12:03.814Z|I-OCEAN7-304-XXXX| 25.50 12.505 38.783 33.354 1496.9889 23:12:14.54M 2015-11-09T23:12:04.018Z|I-OCEAN7-304-XXXX| 25.51 12.505 38.784 33.355 1496.9911 23:12:14.74M 2015-11-09T23:12:04.218Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.786 33.356 1496.9943 23:12:14.94M 2015-11-09T23:12:04.423Z|I-OCEAN7-304-XXXX| 25.62 12.506 38.787 33.357 1496.9972 23:12:15.16M 2015-11-09T23:12:04.623Z|I-OCEAN7-304-XXXX| 25.63 12.506 38.795 33.364 1497.0073 23:12:15.36M 2015-11-09T23:12:04.849Z|I-OCEAN7-304-XXXX| 25.61 12.507 38.789 33.358 1497.0006 23:12:15.56M 2015-11-09T23:12:05.034Z|I-OCEAN7-304-XXXX| 25.61 12.507 38.789 33.358 1497.0015 23:12:15.78M 2015-11-09T23:12:05.233Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.789 33.358 1497.0015 23:12:15.96M 2015-11-09T23:12:05.439Z|I-OCEAN7-304-XXXX| 25.66 12.507 38.788 33.356 1497.0016 23:12:16.18M 2015-11-09T23:12:05.639Z|I-OCEAN7-304-XXXX| 25.65 12.508 38.789 33.357 1497.0033 23:12:16.37M 2015-11-09T23:12:05.844Z|I-OCEAN7-304-XXXX| 25.65 12.508 38.789 33.357 1497.0037 23:12:16.57M 2015-11-09T23:12:06.044Z|I-OCEAN7-304-XXXX| 25.65 12.508 38.789 33.357 1497.0037 23:12:16.77M 2015-11-09T23:12:06.254Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.788 33.356 1497.0033 23:12:16.97M 2015-11-09T23:12:06.451Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.791 33.358 1497.0057 23:12:17.19M 2015-11-09T23:12:06.654Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.790 33.358 1497.0049 23:12:17.39M 2015-11-09T23:12:06.859Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.790 33.358 1497.0046 23:12:17.59M 2015-11-09T23:12:07.064Z|I-OCEAN7-304-XXXX| 25.56 12.508 38.790 33.358 1497.0035 23:12:17.79M 2015-11-09T23:12:07.264Z|I-OCEAN7-304-XXXX| 25.59 12.508 38.782 33.350 1496.9962 23:12:18.01M 2015-11-09T23:12:07.469Z|I-OCEAN7-304-XXXX| 25.59 12.508 38.781 33.349 1496.9945 23:12:18.21M 2015-11-09T23:12:07.674Z|I-OCEAN7-304-XXXX| 25.58 12.508 38.780 33.349 1496.9933 23:12:18.41M 2015-11-09T23:12:07.874Z|I-OCEAN7-304-XXXX| 25.55 12.508 38.781 33.349 1496.9937 23:12:18.60M 2015-11-09T23:12:08.079Z|I-OCEAN7-304-XXXX| 25.55 12.508 38.782 33.350 1496.9952 23:12:18.80M 2015-11-09T23:12:08.279Z|I-OCEAN7-304-XXXX| 25.55 12.508 38.783 33.351 1496.9960 23:12:19.02M 2015-11-09T23:12:08.484Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.783 33.351 1496.9965 23:12:19.22M 2015-11-09T23:12:08.689Z|I-OCEAN7-304-XXXX| 25.53 12.508 38.785 33.353 1496.9978 23:12:19.42M 2015-11-09T23:12:08.889Z|I-OCEAN7-304-XXXX| 25.44 12.508 38.786 33.354 1496.9973 23:12:19.62M 2015-11-09T23:12:09.094Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.787 33.355 1496.9988 23:12:19.82M 2015-11-09T23:12:09.314Z|I-OCEAN7-304-XXXX| 25.50 12.508 38.787 33.355 1496.9991 23:12:20.04M 2015-11-09T23:12:09.499Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.788 33.356 1496.9995 23:12:20.25M 2015-11-09T23:12:09.699Z|I-OCEAN7-304-XXXX| 25.52 12.508 38.788 33.356 1497.0012 23:12:20.44M 2015-11-09T23:12:09.904Z|I-OCEAN7-304-XXXX| 25.55 12.508 38.788 33.357 1497.0015 23:12:20.63M 2015-11-09T23:12:10.109Z|I-OCEAN7-304-XXXX| 25.51 12.507 38.788 33.357 1497.0005 23:12:20.83M 2015-11-09T23:12:10.309Z|I-OCEAN7-304-XXXX| 25.53 12.507 38.783 33.352 1496.9944 23:12:21.05M 2015-11-09T23:12:10.531Z|I-OCEAN7-304-XXXX| 25.53 12.507 38.782 33.352 1496.9929 23:12:21.25M 2015-11-09T23:12:10.719Z|I-OCEAN7-304-XXXX| 25.52 12.507 38.781 33.351 1496.9916 23:12:21.45M 2015-11-09T23:12:10.919Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.780 33.350 1496.9902 23:12:21.65M 2015-11-09T23:12:11.124Z|I-OCEAN7-304-XXXX| 25.54 12.507 38.779 33.348 1496.9878 23:12:21.85M 2015-11-09T23:12:11.329Z|I-OCEAN7-304-XXXX| 25.54 12.507 38.777 33.347 1496.9860 23:12:22.07M 2015-11-09T23:12:11.531Z|I-OCEAN7-304-XXXX| 25.53 12.506 38.779 33.349 1496.9873 23:12:22.27M 2015-11-09T23:12:11.734Z|I-OCEAN7-304-XXXX| 25.53 12.506 38.789 33.358 1496.9979 23:12:22.47M 2015-11-09T23:12:11.934Z|I-OCEAN7-304-XXXX| 25.52 12.506 38.789 33.359 1496.9978 23:12:22.66M 2015-11-09T23:12:12.139Z|I-OCEAN7-304-XXXX| 25.46 12.506 38.789 33.359 1496.9966 23:12:22.86M 2015-11-09T23:12:12.344Z|I-OCEAN7-304-XXXX| 25.46 12.506 38.788 33.358 1496.9954 23:12:23.08M 2015-11-09T23:12:12.549Z|I-OCEAN7-304-XXXX| 25.45 12.506 38.788 33.358 1496.9945 23:12:23.28M 2015-11-09T23:12:12.749Z|I-OCEAN7-304-XXXX| 25.38 12.505 38.787 33.357 1496.9921 23:12:23.48M 2015-11-09T23:12:12.954Z|I-OCEAN7-304-XXXX| 25.38 12.506 38.786 33.356 1496.9916 23:12:23.68M 2015-11-09T23:12:13.154Z|I-OCEAN7-304-XXXX| 25.31 12.506 38.786 33.356 1496.9904 23:12:23.88M 2015-11-09T23:12:13.359Z|I-OCEAN7-304-XXXX| 25.28 12.506 38.785 33.355 1496.9889 23:12:24.10M 2015-11-09T23:12:13.559Z|I-OCEAN7-304-XXXX| 25.26 12.506 38.784 33.354 1496.9869 23:12:24.30M 2015-11-09T23:12:13.779Z|I-OCEAN7-304-XXXX| 25.25 12.506 38.783 33.353 1496.9857 23:12:24.50M 2015-11-09T23:12:13.969Z|I-OCEAN7-304-XXXX| 25.21 12.506 38.782 33.353 1496.9851 23:12:24.71M 2015-11-09T23:12:14.169Z|I-OCEAN7-304-XXXX| 25.17 12.506 38.778 33.348 1496.9803 23:12:24.89M 2015-11-09T23:12:14.369Z|I-OCEAN7-304-XXXX| 25.12 12.506 38.784 33.354 1496.9867 23:12:25.11M 2015-11-09T23:12:14.574Z|I-OCEAN7-304-XXXX| 25.13 12.507 38.785 33.354 1496.9886 23:12:25.31M 2015-11-09T23:12:14.779Z|I-OCEAN7-304-XXXX| 25.14 12.507 38.785 33.355 1496.9902 23:12:25.51M 2015-11-09T23:12:14.984Z|I-OCEAN7-304-XXXX| 25.17 12.507 38.794 33.362 1497.0002 23:12:25.71M 2015-11-09T23:12:15.184Z|I-OCEAN7-304-XXXX| 25.20 12.507 38.789 33.358 1496.9962 23:12:25.91M 2015-11-09T23:12:15.384Z|I-OCEAN7-304-XXXX| 25.27 12.508 38.788 33.356 1496.9963 23:12:26.13M 2015-11-09T23:12:15.589Z|I-OCEAN7-304-XXXX| 25.25 12.508 38.787 33.355 1496.9954 23:12:26.32M 2015-11-09T23:12:15.811Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.787 33.355 1496.9961 23:12:26.52M 2015-11-09T23:12:15.999Z|I-OCEAN7-304-XXXX| 25.36 12.508 38.786 33.354 1496.9968 23:12:26.72M 2015-11-09T23:12:16.199Z|I-OCEAN7-304-XXXX| 25.40 12.508 38.785 33.353 1496.9966 23:12:26.92M 2015-11-09T23:12:16.404Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.784 33.352 1496.9962 23:12:27.14M 2015-11-09T23:12:16.604Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.784 33.351 1496.9969 23:12:27.34M 2015-11-09T23:12:16.809Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.784 33.351 1496.9987 23:12:27.54M 2015-11-09T23:12:17.014Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.784 33.352 1496.9993 23:12:27.74M 2015-11-09T23:12:17.214Z|I-OCEAN7-304-XXXX| 25.65 12.508 38.785 33.352 1497.0005 23:12:27.94M 2015-11-09T23:12:17.419Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.785 33.353 1497.0022 23:12:28.15M 2015-11-09T23:12:17.619Z|I-OCEAN7-304-XXXX| 25.77 12.508 38.785 33.353 1497.0034 23:12:28.35M 2015-11-09T23:12:17.824Z|I-OCEAN7-304-XXXX| 25.79 12.508 38.786 33.353 1497.0039 23:12:28.55M 2015-11-09T23:12:18.024Z|I-OCEAN7-304-XXXX| 25.78 12.508 38.786 33.354 1497.0046 23:12:28.75M 2015-11-09T23:12:18.244Z|I-OCEAN7-304-XXXX| 25.79 12.508 38.787 33.354 1497.0056 23:12:28.95M 2015-11-09T23:12:18.429Z|I-OCEAN7-304-XXXX| 25.83 12.509 38.787 33.355 1497.0072 23:12:29.19M 2015-11-09T23:12:18.634Z|I-OCEAN7-304-XXXX| 25.83 12.508 38.787 33.355 1497.0065 23:12:29.37M 2015-11-09T23:12:18.839Z|I-OCEAN7-304-XXXX| 25.79 12.508 38.787 33.355 1497.0050 23:12:29.57M 2015-11-09T23:12:19.039Z|I-OCEAN7-304-XXXX| 25.70 12.508 38.786 33.354 1497.0024 23:12:29.77M 2015-11-09T23:12:19.244Z|I-OCEAN7-304-XXXX| 25.70 12.508 38.785 33.353 1497.0016 23:12:29.96M 2015-11-09T23:12:19.449Z|I-OCEAN7-304-XXXX| 25.61 12.508 38.784 33.352 1496.9990 23:12:30.19M 2015-11-09T23:12:19.651Z|I-OCEAN7-304-XXXX| 25.58 12.508 38.784 33.352 1496.9982 23:12:30.39M 2015-11-09T23:12:19.854Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.783 33.351 1496.9958 23:12:30.58M 2015-11-09T23:12:20.059Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.783 33.351 1496.9956 23:12:30.78M 2015-11-09T23:12:20.259Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.783 33.351 1496.9944 23:12:31.00M 2015-11-09T23:12:20.464Z|I-OCEAN7-304-XXXX| 25.36 12.508 38.782 33.351 1496.9921 23:12:31.20M 2015-11-09T23:12:20.669Z|I-OCEAN7-304-XXXX| 25.32 12.508 38.782 33.351 1496.9907 23:12:31.40M 2015-11-09T23:12:20.869Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.783 33.351 1496.9911 23:12:31.60M 2015-11-09T23:12:21.069Z|I-OCEAN7-304-XXXX| 25.23 12.508 38.791 33.359 1497.0004 23:12:31.80M 2015-11-09T23:12:21.274Z|I-OCEAN7-304-XXXX| 25.23 12.508 38.793 33.361 1497.0016 23:12:32.02M 2015-11-09T23:12:21.479Z|I-OCEAN7-304-XXXX| 25.20 12.508 38.794 33.362 1497.0026 23:12:32.22M 2015-11-09T23:12:21.679Z|I-OCEAN7-304-XXXX| 25.23 12.508 38.795 33.363 1497.0049 23:12:32.41M 2015-11-09T23:12:21.884Z|I-OCEAN7-304-XXXX| 25.22 12.508 38.810 33.377 1497.0221 23:12:32.61M 2015-11-09T23:12:22.084Z|I-OCEAN7-304-XXXX| 25.24 12.508 38.812 33.379 1497.0233 23:12:32.81M 2015-11-09T23:12:22.290Z|I-OCEAN7-304-XXXX| 25.24 12.507 38.809 33.376 1497.0194 23:12:33.03M 2015-11-09T23:12:22.503Z|I-OCEAN7-304-XXXX| 25.27 12.507 38.808 33.375 1497.0178 23:12:33.23M 2015-11-09T23:12:22.714Z|I-OCEAN7-304-XXXX| 25.34 12.507 38.807 33.375 1497.0178 23:12:33.43M 2015-11-09T23:12:22.894Z|I-OCEAN7-304-XXXX| 25.40 12.507 38.806 33.374 1497.0182 23:12:33.64M 2015-11-09T23:12:23.099Z|I-OCEAN7-304-XXXX| 25.40 12.507 38.805 33.373 1497.0173 23:12:33.82M 2015-11-09T23:12:23.304Z|I-OCEAN7-304-XXXX| 25.43 12.507 38.804 33.372 1497.0171 23:12:34.04M 2015-11-09T23:12:23.509Z|I-OCEAN7-304-XXXX| 25.51 12.508 38.803 33.371 1497.0182 23:12:34.25M 2015-11-09T23:12:23.714Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.813 33.380 1497.0302 23:12:34.45M 2015-11-09T23:12:23.909Z|I-OCEAN7-304-XXXX| 25.55 12.508 38.814 33.380 1497.0311 23:12:34.64M 2015-11-09T23:12:24.119Z|I-OCEAN7-304-XXXX| 25.55 12.508 38.814 33.380 1497.0313 23:12:34.84M 2015-11-09T23:12:24.320Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.814 33.381 1497.0328 23:12:35.06M 2015-11-09T23:12:24.519Z|I-OCEAN7-304-XXXX| 25.66 12.508 38.813 33.380 1497.0332 23:12:35.26M 2015-11-09T23:12:24.725Z|I-OCEAN7-304-XXXX| 25.69 12.508 38.813 33.380 1497.0339 23:12:35.46M 2015-11-09T23:12:24.930Z|I-OCEAN7-304-XXXX| 25.69 12.508 38.813 33.379 1497.0333 23:12:35.66M 2015-11-09T23:12:25.134Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.812 33.378 1497.0330 23:12:35.86M 2015-11-09T23:12:25.334Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.808 33.374 1497.0287 23:12:36.08M 2015-11-09T23:12:25.539Z|I-OCEAN7-304-XXXX| 25.68 12.509 38.808 33.373 1497.0297 23:12:36.27M 2015-11-09T23:12:25.739Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.807 33.373 1497.0302 23:12:36.47M 2015-11-09T23:12:25.944Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.807 33.372 1497.0308 23:12:36.67M 2015-11-09T23:12:26.149Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.807 33.372 1497.0306 23:12:36.87M 2015-11-09T23:12:26.349Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.806 33.371 1497.0292 23:12:37.09M 2015-11-09T23:12:26.554Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.807 33.372 1497.0294 23:12:37.29M 2015-11-09T23:12:26.759Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.807 33.372 1497.0288 23:12:37.49M 2015-11-09T23:12:26.959Z|I-OCEAN7-304-XXXX| 25.51 12.510 38.807 33.372 1497.0289 23:12:37.69M 2015-11-09T23:12:27.185Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.808 33.373 1497.0299 23:12:37.89M 2015-11-09T23:12:27.365Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.808 33.373 1497.0293 23:12:38.13M 2015-11-09T23:12:27.570Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.807 33.372 1497.0284 23:12:38.31M 2015-11-09T23:12:27.775Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.807 33.372 1497.0281 23:12:38.50M 2015-11-09T23:12:27.975Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.808 33.373 1497.0277 23:12:38.70M 2015-11-09T23:12:28.197Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.807 33.372 1497.0275 23:12:38.90M 2015-11-09T23:12:28.380Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.807 33.372 1497.0262 23:12:39.12M 2015-11-09T23:12:28.585Z|I-OCEAN7-304-XXXX| 25.37 12.510 38.806 33.371 1497.0251 23:12:39.32M 2015-11-09T23:12:28.790Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.806 33.371 1497.0240 23:12:39.52M 2015-11-09T23:12:28.989Z|I-OCEAN7-304-XXXX| 25.28 12.510 38.806 33.372 1497.0234 23:12:39.72M 2015-11-09T23:12:29.195Z|I-OCEAN7-304-XXXX| 25.24 12.510 38.807 33.372 1497.0222 23:12:39.92M 2015-11-09T23:12:29.395Z|I-OCEAN7-304-XXXX| 25.19 12.510 38.807 33.373 1497.0219 23:12:40.14M 2015-11-09T23:12:29.599Z|I-OCEAN7-304-XXXX| 25.21 12.509 38.822 33.387 1497.0378 23:12:40.34M 2015-11-09T23:12:29.811Z|I-OCEAN7-304-XXXX| 25.27 12.509 38.827 33.393 1497.0449 23:12:40.54M 2015-11-09T23:12:30.005Z|I-OCEAN7-304-XXXX| 25.28 12.509 38.827 33.392 1497.0444 23:12:40.73M 2015-11-09T23:12:30.210Z|I-OCEAN7-304-XXXX| 25.28 12.509 38.826 33.392 1497.0426 23:12:40.93M 2015-11-09T23:12:30.410Z|I-OCEAN7-304-XXXX| 25.26 12.509 38.825 33.391 1497.0409 23:12:41.15M 2015-11-09T23:12:30.615Z|I-OCEAN7-304-XXXX| 25.28 12.509 38.823 33.389 1497.0392 23:12:41.35M 2015-11-09T23:12:30.820Z|I-OCEAN7-304-XXXX| 25.27 12.509 38.821 33.387 1497.0372 23:12:41.55M 2015-11-09T23:12:31.020Z|I-OCEAN7-304-XXXX| 25.30 12.509 38.822 33.388 1497.0383 23:12:41.75M 2015-11-09T23:12:31.225Z|I-OCEAN7-304-XXXX| 25.38 12.509 38.823 33.389 1497.0403 23:12:41.95M 2015-11-09T23:12:31.430Z|I-OCEAN7-304-XXXX| 25.38 12.509 38.823 33.389 1497.0411 23:12:42.17M 2015-11-09T23:12:31.645Z|I-OCEAN7-304-XXXX| 25.40 12.509 38.823 33.390 1497.0414 23:12:42.37M 2015-11-09T23:12:31.830Z|I-OCEAN7-304-XXXX| 25.43 12.509 38.824 33.390 1497.0426 23:12:42.58M 2015-11-09T23:12:32.035Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.820 33.386 1497.0391 23:12:42.76M 2015-11-09T23:12:32.240Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.819 33.385 1497.0399 23:12:42.96M 2015-11-09T23:12:32.445Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.818 33.384 1497.0392 23:12:43.18M 2015-11-09T23:12:32.645Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.817 33.382 1497.0387 23:12:43.38M 2015-11-09T23:12:32.850Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.815 33.381 1497.0380 23:12:43.58M 2015-11-09T23:12:33.050Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.814 33.379 1497.0363 23:12:43.78M 2015-11-09T23:12:33.284Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.816 33.380 1497.0402 23:12:44.00M 2015-11-09T23:12:33.455Z|I-OCEAN7-304-XXXX| 25.65 12.511 38.816 33.381 1497.0420 23:12:44.19M 2015-11-09T23:12:33.660Z|I-OCEAN7-304-XXXX| 25.65 12.511 38.817 33.382 1497.0427 23:12:44.39M 2015-11-09T23:12:33.860Z|I-OCEAN7-304-XXXX| 25.72 12.511 38.818 33.383 1497.0453 23:12:44.59M 2015-11-09T23:12:34.065Z|I-OCEAN7-304-XXXX| 25.72 12.511 38.820 33.384 1497.0472 23:12:44.79M 2015-11-09T23:12:34.270Z|I-OCEAN7-304-XXXX| 25.72 12.511 38.820 33.384 1497.0474 23:12:45.01M 2015-11-09T23:12:34.475Z|I-OCEAN7-304-XXXX| 25.75 12.511 38.819 33.384 1497.0474 23:12:45.21M 2015-11-09T23:12:34.675Z|I-OCEAN7-304-XXXX| 25.77 12.511 38.819 33.383 1497.0480 23:12:45.41M 2015-11-09T23:12:34.880Z|I-OCEAN7-304-XXXX| 25.76 12.511 38.819 33.383 1497.0481 23:12:45.61M 2015-11-09T23:12:35.091Z|I-OCEAN7-304-XXXX| 25.75 12.511 38.819 33.383 1497.0480 23:12:45.81M 2015-11-09T23:12:35.285Z|I-OCEAN7-304-XXXX| 25.77 12.511 38.819 33.383 1497.0487 23:12:46.03M 2015-11-09T23:12:35.485Z|I-OCEAN7-304-XXXX| 25.74 12.511 38.820 33.384 1497.0479 23:12:46.23M 2015-11-09T23:12:35.690Z|I-OCEAN7-304-XXXX| 25.73 12.511 38.820 33.384 1497.0475 23:12:46.42M 2015-11-09T23:12:35.895Z|I-OCEAN7-304-XXXX| 25.73 12.511 38.820 33.384 1497.0470 23:12:46.62M 2015-11-09T23:12:36.110Z|I-OCEAN7-304-XXXX| 25.69 12.511 38.820 33.384 1497.0466 23:12:46.82M 2015-11-09T23:12:36.300Z|I-OCEAN7-304-XXXX| 25.68 12.510 38.820 33.385 1497.0458 23:12:47.06M 2015-11-09T23:12:36.500Z|I-OCEAN7-304-XXXX| 25.68 12.510 38.820 33.384 1497.0454 23:12:47.24M 2015-11-09T23:12:36.705Z|I-OCEAN7-304-XXXX| 25.68 12.510 38.820 33.384 1497.0463 23:12:47.44M 2015-11-09T23:12:36.910Z|I-OCEAN7-304-XXXX| 25.65 12.510 38.821 33.385 1497.0470 23:12:47.64M 2015-11-09T23:12:37.110Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.822 33.387 1497.0463 23:12:47.84M 2015-11-09T23:12:37.315Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.823 33.387 1497.0465 23:12:48.05M 2015-11-09T23:12:37.515Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.823 33.388 1497.0465 23:12:48.25M 2015-11-09T23:12:37.720Z|I-OCEAN7-304-XXXX| 25.51 12.510 38.824 33.389 1497.0460 23:12:48.45M 2015-11-09T23:12:37.925Z|I-OCEAN7-304-XXXX| 25.51 12.510 38.818 33.384 1497.0394 23:12:48.65M 2015-11-09T23:12:38.125Z|I-OCEAN7-304-XXXX| 25.46 12.510 38.818 33.383 1497.0385 23:12:48.85M 2015-11-09T23:12:38.330Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.817 33.382 1497.0356 23:12:49.07M 2015-11-09T23:12:38.530Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.815 33.381 1497.0338 23:12:49.27M 2015-11-09T23:12:38.751Z|I-OCEAN7-304-XXXX| 25.34 12.509 38.814 33.379 1497.0313 23:12:49.47M 2015-11-09T23:12:38.940Z|I-OCEAN7-304-XXXX| 25.34 12.509 38.812 33.378 1497.0288 23:12:49.67M 2015-11-09T23:12:39.140Z|I-OCEAN7-304-XXXX| 25.33 12.509 38.811 33.377 1497.0271 23:12:49.87M 2015-11-09T23:12:39.345Z|I-OCEAN7-304-XXXX| 25.24 12.509 38.810 33.376 1497.0249 23:12:50.09M 2015-11-09T23:12:39.550Z|I-OCEAN7-304-XXXX| 25.19 12.509 38.809 33.375 1497.0229 23:12:50.28M 2015-11-09T23:12:39.750Z|I-OCEAN7-304-XXXX| 25.16 12.509 38.809 33.375 1497.0220 23:12:50.48M 2015-11-09T23:12:39.955Z|I-OCEAN7-304-XXXX| 25.16 12.509 38.809 33.375 1497.0215 23:12:50.68M 2015-11-09T23:12:40.155Z|I-OCEAN7-304-XXXX| 25.12 12.509 38.809 33.375 1497.0214 23:12:50.88M 2015-11-09T23:12:40.360Z|I-OCEAN7-304-XXXX| 25.11 12.509 38.809 33.376 1497.0215 23:12:51.10M 2015-11-09T23:12:40.580Z|I-OCEAN7-304-XXXX| 25.09 12.509 38.809 33.376 1497.0221 23:12:51.30M 2015-11-09T23:12:40.765Z|I-OCEAN7-304-XXXX| 25.13 12.509 38.809 33.376 1497.0229 23:12:51.52M 2015-11-09T23:12:40.970Z|I-OCEAN7-304-XXXX| 25.16 12.509 38.809 33.375 1497.0227 23:12:51.70M 2015-11-09T23:12:41.170Z|I-OCEAN7-304-XXXX| 25.16 12.509 38.830 33.396 1497.0463 23:12:51.90M 2015-11-09T23:12:41.392Z|I-OCEAN7-304-XXXX| 25.16 12.509 38.830 33.395 1497.0468 23:12:52.11M 2015-11-09T23:12:41.580Z|I-OCEAN7-304-XXXX| 25.17 12.510 38.830 33.395 1497.0475 23:12:52.31M 2015-11-09T23:12:41.780Z|I-OCEAN7-304-XXXX| 25.25 12.510 38.830 33.395 1497.0493 23:12:52.52M 2015-11-09T23:12:41.980Z|I-OCEAN7-304-XXXX| 25.26 12.510 38.831 33.395 1497.0508 23:12:52.71M 2015-11-09T23:12:42.185Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.831 33.396 1497.0537 23:12:52.91M 2015-11-09T23:12:42.390Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.832 33.396 1497.0557 23:12:53.13M 2015-11-09T23:12:42.590Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.832 33.396 1497.0582 23:12:53.33M 2015-11-09T23:12:42.795Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.832 33.395 1497.0583 23:12:53.53M 2015-11-09T23:12:43.000Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.831 33.395 1497.0588 23:12:53.73M 2015-11-09T23:12:43.205Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.832 33.395 1497.0607 23:12:53.93M 2015-11-09T23:12:43.405Z|I-OCEAN7-304-XXXX| 25.65 12.512 38.832 33.394 1497.0616 23:12:54.15M 2015-11-09T23:12:43.605Z|I-OCEAN7-304-XXXX| 25.69 12.512 38.831 33.394 1497.0623 23:12:54.34M 2015-11-09T23:12:43.815Z|I-OCEAN7-304-XXXX| 25.72 12.512 38.831 33.393 1497.0624 23:12:54.54M 2015-11-09T23:12:44.010Z|I-OCEAN7-304-XXXX| 25.74 12.512 38.830 33.393 1497.0619 23:12:54.74M 2015-11-09T23:12:44.215Z|I-OCEAN7-304-XXXX| 25.73 12.512 38.830 33.392 1497.0618 23:12:54.94M 2015-11-09T23:12:44.420Z|I-OCEAN7-304-XXXX| 25.73 12.512 38.830 33.392 1497.0619 23:12:55.16M 2015-11-09T23:12:44.620Z|I-OCEAN7-304-XXXX| 25.71 12.512 38.830 33.393 1497.0619 23:12:55.36M 2015-11-09T23:12:44.825Z|I-OCEAN7-304-XXXX| 25.71 12.512 38.830 33.392 1497.0613 23:12:55.56M 2015-11-09T23:12:45.045Z|I-OCEAN7-304-XXXX| 25.75 12.512 38.821 33.384 1497.0510 23:12:55.76M 2015-11-09T23:12:45.235Z|I-OCEAN7-304-XXXX| 25.72 12.511 38.820 33.384 1497.0496 23:12:55.97M 2015-11-09T23:12:45.435Z|I-OCEAN7-304-XXXX| 25.70 12.511 38.821 33.384 1497.0492 23:12:56.18M 2015-11-09T23:12:45.640Z|I-OCEAN7-304-XXXX| 25.70 12.511 38.815 33.378 1497.0421 23:12:56.37M 2015-11-09T23:12:45.840Z|I-OCEAN7-304-XXXX| 25.72 12.511 38.815 33.379 1497.0435 23:12:56.57M 2015-11-09T23:12:46.040Z|I-OCEAN7-304-XXXX| 25.69 12.511 38.815 33.379 1497.0430 23:12:56.77M 2015-11-09T23:12:46.245Z|I-OCEAN7-304-XXXX| 25.69 12.513 38.815 33.377 1497.0471 23:12:56.97M 2015-11-09T23:12:46.450Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.815 33.377 1497.0465 23:12:57.19M 2015-11-09T23:12:46.655Z|I-OCEAN7-304-XXXX| 25.60 12.513 38.815 33.377 1497.0463 23:12:57.39M 2015-11-09T23:12:46.855Z|I-OCEAN7-304-XXXX| 25.58 12.514 38.815 33.377 1497.0461 23:12:57.59M 2015-11-09T23:12:47.060Z|I-OCEAN7-304-XXXX| 25.54 12.514 38.814 33.376 1497.0452 23:12:57.79M 2015-11-09T23:12:47.265Z|I-OCEAN7-304-XXXX| 25.49 12.514 38.814 33.376 1497.0441 23:12:58.01M 2015-11-09T23:12:47.465Z|I-OCEAN7-304-XXXX| 25.47 12.514 38.814 33.376 1497.0441 23:12:58.21M 2015-11-09T23:12:47.670Z|I-OCEAN7-304-XXXX| 25.48 12.514 38.814 33.376 1497.0442 23:12:58.40M 2015-11-09T23:12:47.871Z|I-OCEAN7-304-XXXX| 25.43 12.514 38.814 33.376 1497.0428 23:12:58.60M 2015-11-09T23:12:48.075Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.813 33.376 1497.0417 23:12:58.80M 2015-11-09T23:12:48.280Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.815 33.377 1497.0410 23:12:59.02M 2015-11-09T23:12:48.480Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.814 33.377 1497.0399 23:12:59.22M 2015-11-09T23:12:48.685Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.814 33.378 1497.0393 23:12:59.42M 2015-11-09T23:12:48.885Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.823 33.386 1497.0472 23:12:59.62M 2015-11-09T23:12:49.090Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.823 33.387 1497.0474 23:12:59.82M 2015-11-09T23:12:49.290Z|I-OCEAN7-304-XXXX| 25.29 12.512 38.821 33.384 1497.0433 23:13:00.04M 2015-11-09T23:12:49.510Z|I-OCEAN7-304-XXXX| 25.29 12.512 38.820 33.383 1497.0428 23:13:00.23M 2015-11-09T23:12:49.695Z|I-OCEAN7-304-XXXX| 25.29 12.512 38.819 33.382 1497.0421 23:13:00.45M 2015-11-09T23:12:49.900Z|I-OCEAN7-304-XXXX| 25.29 12.512 38.818 33.381 1497.0405 23:13:00.63M 2015-11-09T23:12:50.105Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.816 33.380 1497.0388 23:13:00.83M 2015-11-09T23:12:50.305Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.815 33.379 1497.0370 23:13:01.05M 2015-11-09T23:12:50.510Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.814 33.378 1497.0369 23:13:01.25M 2015-11-09T23:12:50.715Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.813 33.377 1497.0353 23:13:01.45M 2015-11-09T23:12:50.915Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.813 33.378 1497.0352 23:13:01.65M 2015-11-09T23:12:51.120Z|I-OCEAN7-304-XXXX| 25.40 12.511 38.813 33.378 1497.0354 23:13:01.84M 2015-11-09T23:12:51.325Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.813 33.377 1497.0355 23:13:02.07M 2015-11-09T23:12:51.525Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.813 33.377 1497.0353 23:13:02.26M 2015-11-09T23:12:51.731Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.813 33.377 1497.0356 23:13:02.46M 2015-11-09T23:12:51.931Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.809 33.373 1497.0316 23:13:02.66M 2015-11-09T23:12:52.171Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.810 33.374 1497.0323 23:13:02.86M 2015-11-09T23:12:52.336Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.808 33.373 1497.0311 23:13:03.08M 2015-11-09T23:12:52.541Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.807 33.372 1497.0297 23:13:03.28M 2015-11-09T23:12:52.746Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.808 33.372 1497.0302 23:13:03.48M 2015-11-09T23:12:52.946Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.808 33.373 1497.0298 23:13:03.68M 2015-11-09T23:12:53.151Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.808 33.373 1497.0303 23:13:03.87M 2015-11-09T23:12:53.356Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.807 33.372 1497.0303 23:13:04.09M 2015-11-09T23:12:53.556Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.812 33.377 1497.0361 23:13:04.29M 2015-11-09T23:12:53.761Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.812 33.377 1497.0367 23:13:04.49M 2015-11-09T23:12:53.981Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.813 33.377 1497.0372 23:13:04.69M 2015-11-09T23:12:54.166Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.813 33.377 1497.0380 23:13:04.91M 2015-11-09T23:12:54.366Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.812 33.376 1497.0369 23:13:05.11M 2015-11-09T23:12:54.571Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.812 33.376 1497.0367 23:13:05.31M 2015-11-09T23:12:54.776Z|I-OCEAN7-304-XXXX| 25.49 12.513 38.812 33.374 1497.0413 23:13:05.51M 2015-11-09T23:12:54.976Z|I-OCEAN7-304-XXXX| 25.46 12.514 38.813 33.374 1497.0415 23:13:05.71M 2015-11-09T23:12:55.181Z|I-OCEAN7-304-XXXX| 25.46 12.514 38.811 33.373 1497.0408 23:13:05.91M 2015-11-09T23:12:55.389Z|I-OCEAN7-304-XXXX| 25.46 12.514 38.820 33.382 1497.0505 23:13:06.12M 2015-11-09T23:12:55.611Z|I-OCEAN7-304-XXXX| 25.43 12.514 38.820 33.382 1497.0500 23:13:06.32M 2015-11-09T23:12:55.791Z|I-OCEAN7-304-XXXX| 25.44 12.514 38.815 33.377 1497.0443 23:13:06.52M 2015-11-09T23:12:55.991Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.815 33.377 1497.0437 23:13:06.72M 2015-11-09T23:12:56.196Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.815 33.377 1497.0441 23:13:06.92M 2015-11-09T23:12:56.401Z|I-OCEAN7-304-XXXX| 25.35 12.514 38.816 33.378 1497.0433 23:13:07.14M 2015-11-09T23:12:56.601Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.816 33.378 1497.0435 23:13:07.34M 2015-11-09T23:12:56.801Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.816 33.378 1497.0436 23:13:07.54M 2015-11-09T23:12:57.011Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.816 33.379 1497.0432 23:13:07.73M 2015-11-09T23:12:57.211Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.817 33.379 1497.0431 23:13:07.94M 2015-11-09T23:12:57.416Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.817 33.381 1497.0435 23:13:08.16M 2015-11-09T23:12:57.616Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.817 33.381 1497.0430 23:13:08.35M 2015-11-09T23:12:57.821Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.817 33.381 1497.0415 23:13:08.55M 2015-11-09T23:12:58.021Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.817 33.381 1497.0403 23:13:08.75M 2015-11-09T23:12:58.226Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.816 33.381 1497.0396 23:13:08.95M 2015-11-09T23:12:58.446Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.816 33.381 1497.0387 23:13:09.17M 2015-11-09T23:12:58.631Z|I-OCEAN7-304-XXXX| 25.66 12.510 38.816 33.381 1497.0404 23:13:09.39M 2015-11-09T23:12:58.831Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.817 33.382 1497.0422 23:13:09.57M 2015-11-09T23:12:59.036Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.817 33.382 1497.0427 23:13:09.76M 2015-11-09T23:12:59.246Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.817 33.382 1497.0433 23:13:09.97M 2015-11-09T23:12:59.446Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.817 33.382 1497.0432 23:13:10.19M 2015-11-09T23:12:59.646Z|I-OCEAN7-304-XXXX| 25.66 12.510 38.818 33.382 1497.0437 23:13:10.38M 2015-11-09T23:12:59.851Z|I-OCEAN7-304-XXXX| 25.66 12.511 38.818 33.382 1497.0438 23:13:10.58M