2015-11-09T23:11:00.061Z|I-OCEAN7-304-XXXX| 25.61 12.501 38.655 33.235 1496.8358 23:11:10.79M 2015-11-09T23:11:00.266Z|I-OCEAN7-304-XXXX| 25.57 12.501 38.671 33.250 1496.8522 23:11:11.00M 2015-11-09T23:11:00.466Z|I-OCEAN7-304-XXXX| 25.56 12.501 38.672 33.252 1496.8530 23:11:11.20M 2015-11-09T23:11:00.671Z|I-OCEAN7-304-XXXX| 25.56 12.500 38.673 33.253 1496.8538 23:11:11.40M 2015-11-09T23:11:00.871Z|I-OCEAN7-304-XXXX| 25.56 12.501 38.675 33.254 1496.8556 23:11:11.60M 2015-11-09T23:11:01.081Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.676 33.255 1496.8568 23:11:11.80M 2015-11-09T23:11:01.281Z|I-OCEAN7-304-XXXX| 25.50 12.500 38.676 33.255 1496.8558 23:11:12.02M 2015-11-09T23:11:01.486Z|I-OCEAN7-304-XXXX| 25.47 12.500 38.675 33.255 1496.8545 23:11:12.22M 2015-11-09T23:11:01.691Z|I-OCEAN7-304-XXXX| 25.46 12.500 38.676 33.255 1496.8550 23:11:12.42M 2015-11-09T23:11:01.886Z|I-OCEAN7-304-XXXX| 25.43 12.500 38.677 33.256 1496.8557 23:11:12.62M 2015-11-09T23:11:02.091Z|I-OCEAN7-304-XXXX| 25.41 12.501 38.690 33.269 1496.8705 23:11:12.81M 2015-11-09T23:11:02.316Z|I-OCEAN7-304-XXXX| 25.41 12.501 38.692 33.270 1496.8722 23:11:13.03M 2015-11-09T23:11:02.501Z|I-OCEAN7-304-XXXX| 25.36 12.501 38.708 33.286 1496.8900 23:11:13.25M 2015-11-09T23:11:02.701Z|I-OCEAN7-304-XXXX| 25.32 12.501 38.749 33.325 1496.9374 23:11:13.43M 2015-11-09T23:11:02.901Z|I-OCEAN7-304-XXXX| 25.32 12.501 38.758 33.334 1496.9481 23:11:13.63M 2015-11-09T23:11:03.106Z|I-OCEAN7-304-XXXX| 25.32 12.501 38.759 33.335 1496.9500 23:11:13.83M 2015-11-09T23:11:03.311Z|I-OCEAN7-304-XXXX| 25.26 12.501 38.761 33.336 1496.9510 23:11:14.05M 2015-11-09T23:11:03.516Z|I-OCEAN7-304-XXXX| 25.30 12.502 38.762 33.337 1496.9531 23:11:14.25M 2015-11-09T23:11:03.716Z|I-OCEAN7-304-XXXX| 25.33 12.501 38.757 33.333 1496.9479 23:11:14.45M 2015-11-09T23:11:03.921Z|I-OCEAN7-304-XXXX| 25.30 12.501 38.756 33.331 1496.9453 23:11:14.65M 2015-11-09T23:11:04.121Z|I-OCEAN7-304-XXXX| 25.32 12.501 38.755 33.330 1496.9448 23:11:14.85M 2015-11-09T23:11:04.326Z|I-OCEAN7-304-XXXX| 25.32 12.502 38.754 33.329 1496.9441 23:11:15.06M 2015-11-09T23:11:04.526Z|I-OCEAN7-304-XXXX| 25.37 12.502 38.753 33.328 1496.9442 23:11:15.26M 2015-11-09T23:11:04.736Z|I-OCEAN7-304-XXXX| 25.37 12.502 38.753 33.328 1496.9443 23:11:15.46M 2015-11-09T23:11:04.936Z|I-OCEAN7-304-XXXX| 25.41 12.502 38.748 33.323 1496.9395 23:11:15.66M 2015-11-09T23:11:05.141Z|I-OCEAN7-304-XXXX| 25.41 12.502 38.747 33.323 1496.9384 23:11:15.86M 2015-11-09T23:11:05.341Z|I-OCEAN7-304-XXXX| 25.42 12.501 38.750 33.325 1496.9408 23:11:16.08M 2015-11-09T23:11:05.546Z|I-OCEAN7-304-XXXX| 25.43 12.501 38.750 33.326 1496.9412 23:11:16.28M 2015-11-09T23:11:05.746Z|I-OCEAN7-304-XXXX| 25.44 12.501 38.761 33.337 1496.9534 23:11:16.48M 2015-11-09T23:11:05.951Z|I-OCEAN7-304-XXXX| 25.44 12.501 38.762 33.337 1496.9536 23:11:16.67M 2015-11-09T23:11:06.156Z|I-OCEAN7-304-XXXX| 25.48 12.501 38.768 33.343 1496.9619 23:11:16.88M 2015-11-09T23:11:06.356Z|I-OCEAN7-304-XXXX| 25.52 12.501 38.762 33.338 1496.9552 23:11:17.09M 2015-11-09T23:11:06.556Z|I-OCEAN7-304-XXXX| 25.56 12.501 38.761 33.337 1496.9543 23:11:17.29M 2015-11-09T23:11:06.781Z|I-OCEAN7-304-XXXX| 25.56 12.501 38.760 33.335 1496.9530 23:11:17.49M 2015-11-09T23:11:06.966Z|I-OCEAN7-304-XXXX| 25.53 12.501 38.756 33.332 1496.9489 23:11:17.71M 2015-11-09T23:11:07.171Z|I-OCEAN7-304-XXXX| 25.53 12.501 38.756 33.332 1496.9482 23:11:17.89M 2015-11-09T23:11:07.371Z|I-OCEAN7-304-XXXX| 25.50 12.501 38.755 33.331 1496.9464 23:11:18.11M 2015-11-09T23:11:07.576Z|I-OCEAN7-304-XXXX| 25.49 12.500 38.754 33.331 1496.9445 23:11:18.31M 2015-11-09T23:11:07.776Z|I-OCEAN7-304-XXXX| 25.49 12.500 38.740 33.317 1496.9282 23:11:18.51M 2015-11-09T23:11:07.981Z|I-OCEAN7-304-XXXX| 25.49 12.500 38.739 33.316 1496.9269 23:11:18.70M 2015-11-09T23:11:08.186Z|I-OCEAN7-304-XXXX| 25.47 12.501 38.738 33.314 1496.9260 23:11:18.90M 2015-11-09T23:11:08.386Z|I-OCEAN7-304-XXXX| 25.41 12.501 38.744 33.320 1496.9331 23:11:19.12M 2015-11-09T23:11:08.591Z|I-OCEAN7-304-XXXX| 25.36 12.501 38.745 33.321 1496.9347 23:11:19.32M 2015-11-09T23:11:08.791Z|I-OCEAN7-304-XXXX| 25.36 12.501 38.745 33.320 1496.9340 23:11:19.52M 2015-11-09T23:11:08.996Z|I-OCEAN7-304-XXXX| 25.31 12.501 38.744 33.320 1496.9320 23:11:19.72M 2015-11-09T23:11:09.196Z|I-OCEAN7-304-XXXX| 25.29 12.501 38.733 33.309 1496.9186 23:11:19.92M 2015-11-09T23:11:09.401Z|I-OCEAN7-304-XXXX| 25.26 12.501 38.732 33.309 1496.9166 23:11:20.14M 2015-11-09T23:11:09.601Z|I-OCEAN7-304-XXXX| 25.26 12.501 38.731 33.308 1496.9156 23:11:20.34M 2015-11-09T23:11:09.806Z|I-OCEAN7-304-XXXX| 25.26 12.501 38.731 33.308 1496.9152 23:11:20.53M 2015-11-09T23:11:10.011Z|I-OCEAN7-304-XXXX| 25.25 12.501 38.730 33.307 1496.9144 23:11:20.73M 2015-11-09T23:11:10.211Z|I-OCEAN7-304-XXXX| 25.21 12.501 38.729 33.306 1496.9125 23:11:20.94M 2015-11-09T23:11:10.416Z|I-OCEAN7-304-XXXX| 25.23 12.501 38.728 33.305 1496.9131 23:11:21.15M 2015-11-09T23:11:10.616Z|I-OCEAN7-304-XXXX| 25.23 12.502 38.727 33.303 1496.9121 23:11:21.35M 2015-11-09T23:11:10.826Z|I-OCEAN7-304-XXXX| 25.23 12.501 38.732 33.308 1496.9177 23:11:21.55M 2015-11-09T23:11:11.026Z|I-OCEAN7-304-XXXX| 25.26 12.501 38.733 33.310 1496.9192 23:11:21.75M 2015-11-09T23:11:11.246Z|I-OCEAN7-304-XXXX| 25.31 12.501 38.735 33.311 1496.9209 23:11:21.95M 2015-11-09T23:11:11.431Z|I-OCEAN7-304-XXXX| 25.34 12.501 38.734 33.310 1496.9205 23:11:22.19M 2015-11-09T23:11:11.636Z|I-OCEAN7-304-XXXX| 25.37 12.501 38.733 33.309 1496.9205 23:11:22.37M 2015-11-09T23:11:11.841Z|I-OCEAN7-304-XXXX| 25.41 12.501 38.732 33.308 1496.9204 23:11:22.57M 2015-11-09T23:11:12.041Z|I-OCEAN7-304-XXXX| 25.47 12.501 38.735 33.311 1496.9246 23:11:22.77M 2015-11-09T23:11:12.246Z|I-OCEAN7-304-XXXX| 25.53 12.501 38.735 33.311 1496.9259 23:11:22.97M 2015-11-09T23:11:12.446Z|I-OCEAN7-304-XXXX| 25.56 12.501 38.736 33.312 1496.9275 23:11:23.18M 2015-11-09T23:11:12.651Z|I-OCEAN7-304-XXXX| 25.57 12.501 38.737 33.313 1496.9286 23:11:23.38M 2015-11-09T23:11:12.856Z|I-OCEAN7-304-XXXX| 25.63 12.501 38.737 33.313 1496.9297 23:11:23.58M 2015-11-09T23:11:13.091Z|I-OCEAN7-304-XXXX| 25.72 12.501 38.738 33.314 1496.9319 23:11:23.78M 2015-11-09T23:11:13.261Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.739 33.315 1496.9333 23:11:24.00M 2015-11-09T23:11:13.471Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.741 33.317 1496.9351 23:11:24.20M 2015-11-09T23:11:13.666Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.741 33.318 1496.9369 23:11:24.40M 2015-11-09T23:11:13.866Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.755 33.331 1496.9526 23:11:24.60M 2015-11-09T23:11:14.071Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.756 33.331 1496.9547 23:11:24.80M 2015-11-09T23:11:14.271Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.758 33.333 1496.9569 23:11:25.01M 2015-11-09T23:11:14.476Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.760 33.335 1496.9584 23:11:25.21M 2015-11-09T23:11:14.681Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.761 33.336 1496.9591 23:11:25.41M 2015-11-09T23:11:14.881Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.762 33.337 1496.9586 23:11:25.61M 2015-11-09T23:11:15.086Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.761 33.337 1496.9583 23:11:25.81M 2015-11-09T23:11:15.291Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.761 33.337 1496.9580 23:11:26.03M 2015-11-09T23:11:15.491Z|I-OCEAN7-304-XXXX| 25.75 12.501 38.761 33.337 1496.9573 23:11:26.23M 2015-11-09T23:11:15.711Z|I-OCEAN7-304-XXXX| 25.70 12.500 38.761 33.337 1496.9562 23:11:26.43M 2015-11-09T23:11:15.901Z|I-OCEAN7-304-XXXX| 25.65 12.501 38.761 33.336 1496.9551 23:11:26.64M 2015-11-09T23:11:16.101Z|I-OCEAN7-304-XXXX| 25.59 12.501 38.760 33.336 1496.9537 23:11:26.83M 2015-11-09T23:11:16.306Z|I-OCEAN7-304-XXXX| 25.48 12.501 38.760 33.336 1496.9519 23:11:27.04M 2015-11-09T23:11:16.506Z|I-OCEAN7-304-XXXX| 25.44 12.500 38.762 33.337 1496.9525 23:11:27.24M 2015-11-09T23:11:16.711Z|I-OCEAN7-304-XXXX| 25.37 12.501 38.762 33.337 1496.9517 23:11:27.44M 2015-11-09T23:11:16.916Z|I-OCEAN7-304-XXXX| 25.28 12.501 38.762 33.338 1496.9515 23:11:27.64M 2015-11-09T23:11:17.116Z|I-OCEAN7-304-XXXX| 25.22 12.501 38.763 33.338 1496.9508 23:11:27.84M 2015-11-09T23:11:17.322Z|I-OCEAN7-304-XXXX| 25.22 12.501 38.763 33.339 1496.9507 23:11:28.06M 2015-11-09T23:11:17.527Z|I-OCEAN7-304-XXXX| 25.16 12.501 38.770 33.345 1496.9581 23:11:28.26M 2015-11-09T23:11:17.727Z|I-OCEAN7-304-XXXX| 25.13 12.501 38.769 33.345 1496.9573 23:11:28.46M 2015-11-09T23:11:17.932Z|I-OCEAN7-304-XXXX| 25.11 12.501 38.768 33.344 1496.9552 23:11:28.65M 2015-11-09T23:11:18.132Z|I-OCEAN7-304-XXXX| 25.06 12.501 38.766 33.342 1496.9526 23:11:28.85M 2015-11-09T23:11:18.337Z|I-OCEAN7-304-XXXX| 25.02 12.501 38.762 33.338 1496.9470 23:11:29.07M 2015-11-09T23:11:18.537Z|I-OCEAN7-304-XXXX| 25.02 12.501 38.769 33.345 1496.9550 23:11:29.27M 2015-11-09T23:11:18.771Z|I-OCEAN7-304-XXXX| 25.02 12.501 38.767 33.342 1496.9523 23:11:29.47M 2015-11-09T23:11:18.942Z|I-OCEAN7-304-XXXX| 25.02 12.500 38.766 33.342 1496.9510 23:11:29.67M 2015-11-09T23:11:19.147Z|I-OCEAN7-304-XXXX| 25.05 12.500 38.766 33.342 1496.9508 23:11:29.87M 2015-11-09T23:11:19.347Z|I-OCEAN7-304-XXXX| 25.05 12.500 38.765 33.341 1496.9498 23:11:30.09M 2015-11-09T23:11:19.552Z|I-OCEAN7-304-XXXX| 25.07 12.501 38.764 33.340 1496.9503 23:11:30.29M 2015-11-09T23:11:19.757Z|I-OCEAN7-304-XXXX| 25.14 12.501 38.763 33.339 1496.9501 23:11:30.49M 2015-11-09T23:11:19.971Z|I-OCEAN7-304-XXXX| 25.18 12.501 38.763 33.339 1496.9502 23:11:30.69M 2015-11-09T23:11:20.177Z|I-OCEAN7-304-XXXX| 25.19 12.501 38.762 33.338 1496.9497 23:11:30.88M 2015-11-09T23:11:20.367Z|I-OCEAN7-304-XXXX| 25.25 12.501 38.762 33.338 1496.9507 23:11:31.12M 2015-11-09T23:11:20.567Z|I-OCEAN7-304-XXXX| 25.27 12.501 38.754 33.330 1496.9427 23:11:31.30M 2015-11-09T23:11:20.772Z|I-OCEAN7-304-XXXX| 25.35 12.501 38.752 33.328 1496.9421 23:11:31.50M 2015-11-09T23:11:20.977Z|I-OCEAN7-304-XXXX| 25.41 12.501 38.752 33.327 1496.9429 23:11:31.70M 2015-11-09T23:11:21.177Z|I-OCEAN7-304-XXXX| 25.44 12.501 38.753 33.328 1496.9449 23:11:31.90M 2015-11-09T23:11:21.411Z|I-OCEAN7-304-XXXX| 25.52 12.501 38.754 33.329 1496.9475 23:11:32.12M 2015-11-09T23:11:21.582Z|I-OCEAN7-304-XXXX| 25.55 12.501 38.756 33.331 1496.9496 23:11:32.32M 2015-11-09T23:11:21.787Z|I-OCEAN7-304-XXXX| 25.61 12.501 38.758 33.333 1496.9530 23:11:32.52M 2015-11-09T23:11:21.987Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.760 33.334 1496.9562 23:11:32.72M 2015-11-09T23:11:22.192Z|I-OCEAN7-304-XXXX| 25.70 12.502 38.761 33.336 1496.9584 23:11:32.91M 2015-11-09T23:11:22.397Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.774 33.348 1496.9747 23:11:33.13M 2015-11-09T23:11:22.602Z|I-OCEAN7-304-XXXX| 25.73 12.502 38.750 33.325 1496.9464 23:11:33.33M 2015-11-09T23:11:22.797Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.750 33.324 1496.9473 23:11:33.53M 2015-11-09T23:11:23.007Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.750 33.325 1496.9475 23:11:33.73M 2015-11-09T23:11:23.207Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.751 33.326 1496.9481 23:11:33.93M 2015-11-09T23:11:23.412Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.753 33.328 1496.9501 23:11:34.15M 2015-11-09T23:11:23.614Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.755 33.330 1496.9517 23:11:34.35M 2015-11-09T23:11:23.851Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.756 33.332 1496.9530 23:11:34.54M 2015-11-09T23:11:24.022Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.758 33.333 1496.9537 23:11:34.74M 2015-11-09T23:11:24.222Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.759 33.335 1496.9553 23:11:34.94M 2015-11-09T23:11:24.427Z|I-OCEAN7-304-XXXX| 25.78 12.500 38.761 33.337 1496.9575 23:11:35.16M 2015-11-09T23:11:24.647Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.763 33.338 1496.9598 23:11:35.36M 2015-11-09T23:11:24.832Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.764 33.339 1496.9614 23:11:35.58M 2015-11-09T23:11:25.032Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.765 33.339 1496.9624 23:11:35.76M 2015-11-09T23:11:25.237Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.766 33.341 1496.9629 23:11:35.96M 2015-11-09T23:11:25.442Z|I-OCEAN7-304-XXXX| 25.61 12.501 38.767 33.342 1496.9631 23:11:36.18M 2015-11-09T23:11:25.647Z|I-OCEAN7-304-XXXX| 25.59 12.501 38.769 33.344 1496.9646 23:11:36.38M 2015-11-09T23:11:25.847Z|I-OCEAN7-304-XXXX| 25.55 12.501 38.771 33.346 1496.9658 23:11:36.58M 2015-11-09T23:11:26.052Z|I-OCEAN7-304-XXXX| 25.53 12.501 38.773 33.348 1496.9674 23:11:36.77M 2015-11-09T23:11:26.257Z|I-OCEAN7-304-XXXX| 25.49 12.501 38.775 33.350 1496.9694 23:11:36.97M 2015-11-09T23:11:26.457Z|I-OCEAN7-304-XXXX| 25.44 12.501 38.774 33.348 1496.9679 23:11:37.19M 2015-11-09T23:11:26.662Z|I-OCEAN7-304-XXXX| 25.38 12.502 38.775 33.349 1496.9694 23:11:37.39M 2015-11-09T23:11:26.867Z|I-OCEAN7-304-XXXX| 25.31 12.502 38.776 33.350 1496.9696 23:11:37.59M 2015-11-09T23:11:27.062Z|I-OCEAN7-304-XXXX| 25.27 12.502 38.766 33.340 1496.9579 23:11:37.79M 2015-11-09T23:11:27.267Z|I-OCEAN7-304-XXXX| 25.25 12.502 38.764 33.339 1496.9561 23:11:38.01M 2015-11-09T23:11:27.472Z|I-OCEAN7-304-XXXX| 25.24 12.502 38.763 33.337 1496.9553 23:11:38.21M 2015-11-09T23:11:27.677Z|I-OCEAN7-304-XXXX| 25.23 12.502 38.762 33.336 1496.9545 23:11:38.41M 2015-11-09T23:11:27.877Z|I-OCEAN7-304-XXXX| 25.22 12.503 38.761 33.336 1496.9537 23:11:38.61M 2015-11-09T23:11:28.082Z|I-OCEAN7-304-XXXX| 25.19 12.503 38.761 33.335 1496.9520 23:11:38.80M 2015-11-09T23:11:28.282Z|I-OCEAN7-304-XXXX| 25.19 12.503 38.759 33.333 1496.9513 23:11:39.02M 2015-11-09T23:11:28.487Z|I-OCEAN7-304-XXXX| 25.12 12.503 38.759 33.333 1496.9501 23:11:39.22M 2015-11-09T23:11:28.687Z|I-OCEAN7-304-XXXX| 25.12 12.503 38.760 33.333 1496.9514 23:11:39.42M 2015-11-09T23:11:28.893Z|I-OCEAN7-304-XXXX| 25.15 12.503 38.761 33.334 1496.9535 23:11:39.62M 2015-11-09T23:11:29.112Z|I-OCEAN7-304-XXXX| 25.18 12.503 38.762 33.336 1496.9557 23:11:39.82M 2015-11-09T23:11:29.297Z|I-OCEAN7-304-XXXX| 25.18 12.503 38.766 33.339 1496.9595 23:11:40.05M 2015-11-09T23:11:29.502Z|I-OCEAN7-304-XXXX| 25.25 12.503 38.766 33.340 1496.9598 23:11:40.24M 2015-11-09T23:11:29.707Z|I-OCEAN7-304-XXXX| 25.29 12.502 38.766 33.340 1496.9595 23:11:40.44M 2015-11-09T23:11:29.907Z|I-OCEAN7-304-XXXX| 25.33 12.502 38.770 33.344 1496.9634 23:11:40.64M 2015-11-09T23:11:30.112Z|I-OCEAN7-304-XXXX| 25.33 12.502 38.771 33.345 1496.9642 23:11:40.83M 2015-11-09T23:11:30.312Z|I-OCEAN7-304-XXXX| 25.41 12.502 38.771 33.346 1496.9663 23:11:41.05M 2015-11-09T23:11:30.517Z|I-OCEAN7-304-XXXX| 25.47 12.502 38.773 33.347 1496.9681 23:11:41.25M 2015-11-09T23:11:30.722Z|I-OCEAN7-304-XXXX| 25.48 12.501 38.774 33.349 1496.9691 23:11:41.45M 2015-11-09T23:11:30.922Z|I-OCEAN7-304-XXXX| 25.53 12.501 38.775 33.350 1496.9703 23:11:41.65M 2015-11-09T23:11:31.127Z|I-OCEAN7-304-XXXX| 25.53 12.501 38.777 33.352 1496.9722 23:11:41.85M 2015-11-09T23:11:31.327Z|I-OCEAN7-304-XXXX| 25.61 12.501 38.776 33.351 1496.9717 23:11:42.07M 2015-11-09T23:11:31.533Z|I-OCEAN7-304-XXXX| 25.61 12.500 38.775 33.351 1496.9700 23:11:42.27M 2015-11-09T23:11:31.737Z|I-OCEAN7-304-XXXX| 25.61 12.500 38.774 33.349 1496.9686 23:11:42.47M 2015-11-09T23:11:31.937Z|I-OCEAN7-304-XXXX| 25.65 12.500 38.773 33.349 1496.9690 23:11:42.67M 2015-11-09T23:11:32.142Z|I-OCEAN7-304-XXXX| 25.66 12.501 38.775 33.350 1496.9722 23:11:42.86M 2015-11-09T23:11:32.342Z|I-OCEAN7-304-XXXX| 25.66 12.501 38.776 33.350 1496.9738 23:11:43.08M 2015-11-09T23:11:32.547Z|I-OCEAN7-304-XXXX| 25.66 12.502 38.776 33.350 1496.9750 23:11:43.28M 2015-11-09T23:11:32.747Z|I-OCEAN7-304-XXXX| 25.66 12.502 38.782 33.356 1496.9832 23:11:43.48M 2015-11-09T23:11:32.957Z|I-OCEAN7-304-XXXX| 25.65 12.502 38.782 33.355 1496.9836 23:11:43.68M 2015-11-09T23:11:33.157Z|I-OCEAN7-304-XXXX| 25.59 12.503 38.783 33.356 1496.9836 23:11:43.88M 2015-11-09T23:11:33.357Z|I-OCEAN7-304-XXXX| 25.59 12.503 38.783 33.356 1496.9841 23:11:44.10M 2015-11-09T23:11:33.582Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.783 33.353 1496.9930 23:11:44.30M 2015-11-09T23:11:33.762Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.783 33.353 1496.9928 23:11:44.51M 2015-11-09T23:11:33.967Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.784 33.353 1496.9927 23:11:44.69M 2015-11-09T23:11:34.173Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.784 33.354 1496.9923 23:11:44.89M 2015-11-09T23:11:34.377Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.783 33.353 1496.9912 23:11:45.11M 2015-11-09T23:11:34.577Z|I-OCEAN7-304-XXXX| 25.48 12.506 38.781 33.351 1496.9888 23:11:45.31M 2015-11-09T23:11:34.782Z|I-OCEAN7-304-XXXX| 25.51 12.506 38.781 33.351 1496.9882 23:11:45.51M 2015-11-09T23:11:35.001Z|I-OCEAN7-304-XXXX| 25.50 12.506 38.779 33.350 1496.9868 23:11:45.71M 2015-11-09T23:11:35.187Z|I-OCEAN7-304-XXXX| 25.46 12.506 38.779 33.350 1496.9846 23:11:45.91M 2015-11-09T23:11:35.392Z|I-OCEAN7-304-XXXX| 25.50 12.505 38.769 33.340 1496.9736 23:11:46.13M 2015-11-09T23:11:35.592Z|I-OCEAN7-304-XXXX| 25.47 12.505 38.768 33.339 1496.9711 23:11:46.33M 2015-11-09T23:11:35.792Z|I-OCEAN7-304-XXXX| 25.47 12.505 38.769 33.341 1496.9717 23:11:46.53M 2015-11-09T23:11:35.997Z|I-OCEAN7-304-XXXX| 25.42 12.504 38.770 33.342 1496.9708 23:11:46.72M 2015-11-09T23:11:36.202Z|I-OCEAN7-304-XXXX| 25.41 12.504 38.770 33.342 1496.9707 23:11:46.92M 2015-11-09T23:11:36.402Z|I-OCEAN7-304-XXXX| 25.46 12.504 38.778 33.350 1496.9791 23:11:47.14M 2015-11-09T23:11:36.607Z|I-OCEAN7-304-XXXX| 25.46 12.503 38.776 33.348 1496.9760 23:11:47.34M 2015-11-09T23:11:36.807Z|I-OCEAN7-304-XXXX| 25.50 12.503 38.775 33.348 1496.9760 23:11:47.54M 2015-11-09T23:11:37.017Z|I-OCEAN7-304-XXXX| 25.50 12.503 38.775 33.348 1496.9762 23:11:47.74M 2015-11-09T23:11:37.217Z|I-OCEAN7-304-XXXX| 25.51 12.504 38.776 33.348 1496.9775 23:11:47.94M 2015-11-09T23:11:37.422Z|I-OCEAN7-304-XXXX| 25.53 12.504 38.776 33.349 1496.9784 23:11:48.16M 2015-11-09T23:11:37.633Z|I-OCEAN7-304-XXXX| 25.53 12.504 38.775 33.347 1496.9772 23:11:48.36M 2015-11-09T23:11:37.828Z|I-OCEAN7-304-XXXX| 25.53 12.504 38.779 33.350 1496.9825 23:11:48.56M 2015-11-09T23:11:38.048Z|I-OCEAN7-304-XXXX| 25.53 12.505 38.779 33.350 1496.9839 23:11:48.75M 2015-11-09T23:11:38.232Z|I-OCEAN7-304-XXXX| 25.52 12.505 38.779 33.350 1496.9845 23:11:48.97M 2015-11-09T23:11:38.438Z|I-OCEAN7-304-XXXX| 25.52 12.505 38.779 33.350 1496.9849 23:11:49.17M 2015-11-09T23:11:38.637Z|I-OCEAN7-304-XXXX| 25.50 12.505 38.779 33.350 1496.9841 23:11:49.37M 2015-11-09T23:11:38.842Z|I-OCEAN7-304-XXXX| 25.46 12.505 38.780 33.351 1496.9841 23:11:49.57M 2015-11-09T23:11:39.042Z|I-OCEAN7-304-XXXX| 25.46 12.505 38.779 33.350 1496.9841 23:11:49.77M 2015-11-09T23:11:39.247Z|I-OCEAN7-304-XXXX| 25.47 12.505 38.779 33.350 1496.9840 23:11:49.97M 2015-11-09T23:11:39.453Z|I-OCEAN7-304-XXXX| 25.44 12.505 38.779 33.350 1496.9830 23:11:50.19M 2015-11-09T23:11:39.652Z|I-OCEAN7-304-XXXX| 25.42 12.505 38.778 33.349 1496.9816 23:11:50.39M 2015-11-09T23:11:39.857Z|I-OCEAN7-304-XXXX| 25.42 12.505 38.777 33.348 1496.9803 23:11:50.58M 2015-11-09T23:11:40.062Z|I-OCEAN7-304-XXXX| 25.39 12.505 38.776 33.347 1496.9786 23:11:50.78M 2015-11-09T23:11:40.262Z|I-OCEAN7-304-XXXX| 25.37 12.505 38.776 33.347 1496.9780 23:11:51.00M 2015-11-09T23:11:40.482Z|I-OCEAN7-304-XXXX| 25.37 12.505 38.776 33.347 1496.9785 23:11:51.20M 2015-11-09T23:11:40.667Z|I-OCEAN7-304-XXXX| 25.37 12.505 38.777 33.348 1496.9790 23:11:51.40M 2015-11-09T23:11:40.872Z|I-OCEAN7-304-XXXX| 25.32 12.505 38.777 33.348 1496.9774 23:11:51.60M 2015-11-09T23:11:41.077Z|I-OCEAN7-304-XXXX| 25.31 12.504 38.777 33.349 1496.9768 23:11:51.80M 2015-11-09T23:11:41.278Z|I-OCEAN7-304-XXXX| 25.33 12.504 38.777 33.349 1496.9768 23:11:52.02M 2015-11-09T23:11:41.483Z|I-OCEAN7-304-XXXX| 25.29 12.504 38.777 33.349 1496.9762 23:11:52.22M 2015-11-09T23:11:41.683Z|I-OCEAN7-304-XXXX| 25.31 12.504 38.781 33.353 1496.9813 23:11:52.42M 2015-11-09T23:11:41.888Z|I-OCEAN7-304-XXXX| 25.32 12.504 38.781 33.353 1496.9819 23:11:52.62M 2015-11-09T23:11:42.088Z|I-OCEAN7-304-XXXX| 25.38 12.504 38.781 33.353 1496.9833 23:11:52.81M 2015-11-09T23:11:42.294Z|I-OCEAN7-304-XXXX| 25.44 12.504 38.781 33.353 1496.9844 23:11:53.03M 2015-11-09T23:11:42.513Z|I-OCEAN7-304-XXXX| 25.48 12.505 38.781 33.352 1496.9856 23:11:53.23M 2015-11-09T23:11:42.698Z|I-OCEAN7-304-XXXX| 25.50 12.505 38.781 33.352 1496.9866 23:11:53.45M 2015-11-09T23:11:42.903Z|I-OCEAN7-304-XXXX| 25.51 12.505 38.781 33.352 1496.9873 23:11:53.63M 2015-11-09T23:11:43.108Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.781 33.352 1496.9879 23:11:53.83M 2015-11-09T23:11:43.308Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.780 33.351 1496.9871 23:11:54.05M 2015-11-09T23:11:43.513Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.780 33.351 1496.9863 23:11:54.25M 2015-11-09T23:11:43.713Z|I-OCEAN7-304-XXXX| 25.64 12.505 38.780 33.351 1496.9873 23:11:54.45M 2015-11-09T23:11:43.918Z|I-OCEAN7-304-XXXX| 25.68 12.505 38.780 33.351 1496.9882 23:11:54.65M 2015-11-09T23:11:44.118Z|I-OCEAN7-304-XXXX| 25.66 12.505 38.774 33.345 1496.9805 23:11:54.85M 2015-11-09T23:11:44.323Z|I-OCEAN7-304-XXXX| 25.67 12.505 38.774 33.345 1496.9805 23:11:55.06M 2015-11-09T23:11:44.528Z|I-OCEAN7-304-XXXX| 25.72 12.505 38.774 33.345 1496.9813 23:11:55.26M 2015-11-09T23:11:44.728Z|I-OCEAN7-304-XXXX| 25.75 12.505 38.774 33.345 1496.9818 23:11:55.46M 2015-11-09T23:11:44.933Z|I-OCEAN7-304-XXXX| 25.72 12.505 38.773 33.344 1496.9805 23:11:55.66M 2015-11-09T23:11:45.133Z|I-OCEAN7-304-XXXX| 25.68 12.505 38.775 33.346 1496.9814 23:11:55.86M 2015-11-09T23:11:45.338Z|I-OCEAN7-304-XXXX| 25.69 12.505 38.775 33.346 1496.9823 23:11:56.08M 2015-11-09T23:11:45.543Z|I-OCEAN7-304-XXXX| 25.64 12.505 38.776 33.347 1496.9816 23:11:56.28M 2015-11-09T23:11:45.748Z|I-OCEAN7-304-XXXX| 25.64 12.504 38.776 33.348 1496.9810 23:11:56.47M 2015-11-09T23:11:45.948Z|I-OCEAN7-304-XXXX| 25.60 12.505 38.776 33.347 1496.9818 23:11:56.68M 2015-11-09T23:11:46.148Z|I-OCEAN7-304-XXXX| 25.57 12.505 38.776 33.347 1496.9814 23:11:56.87M 2015-11-09T23:11:46.353Z|I-OCEAN7-304-XXXX| 25.53 12.505 38.775 33.347 1496.9803 23:11:57.09M 2015-11-09T23:11:46.558Z|I-OCEAN7-304-XXXX| 25.50 12.505 38.776 33.347 1496.9806 23:11:57.29M 2015-11-09T23:11:46.762Z|I-OCEAN7-304-XXXX| 25.43 12.505 38.782 33.353 1496.9866 23:11:57.49M 2015-11-09T23:11:46.983Z|I-OCEAN7-304-XXXX| 25.42 12.505 38.782 33.353 1496.9866 23:11:57.69M 2015-11-09T23:11:47.163Z|I-OCEAN7-304-XXXX| 25.36 12.505 38.783 33.353 1496.9861 23:11:57.91M 2015-11-09T23:11:47.368Z|I-OCEAN7-304-XXXX| 25.32 12.506 38.781 33.351 1496.9845 23:11:58.11M 2015-11-09T23:11:47.573Z|I-OCEAN7-304-XXXX| 25.27 12.506 38.780 33.350 1496.9827 23:11:58.31M 2015-11-09T23:11:47.773Z|I-OCEAN7-304-XXXX| 25.27 12.506 38.780 33.350 1496.9819 23:11:58.50M 2015-11-09T23:11:47.978Z|I-OCEAN7-304-XXXX| 25.23 12.506 38.779 33.349 1496.9803 23:11:58.70M 2015-11-09T23:11:48.183Z|I-OCEAN7-304-XXXX| 25.22 12.506 38.778 33.349 1496.9795 23:11:58.90M 2015-11-09T23:11:48.383Z|I-OCEAN7-304-XXXX| 25.16 12.506 38.778 33.348 1496.9784 23:11:59.12M 2015-11-09T23:11:48.583Z|I-OCEAN7-304-XXXX| 25.16 12.505 38.777 33.348 1496.9773 23:11:59.32M 2015-11-09T23:11:48.793Z|I-OCEAN7-304-XXXX| 25.12 12.505 38.778 33.349 1496.9777 23:11:59.52M 2015-11-09T23:11:48.998Z|I-OCEAN7-304-XXXX| 25.12 12.506 38.778 33.349 1496.9781 23:11:59.72M 2015-11-09T23:11:49.193Z|I-OCEAN7-304-XXXX| 25.18 12.506 38.773 33.344 1496.9739 23:11:59.92M 2015-11-09T23:11:49.398Z|I-OCEAN7-304-XXXX| 25.18 12.506 38.773 33.344 1496.9738 23:12:00.13M 2015-11-09T23:11:49.603Z|I-OCEAN7-304-XXXX| 25.18 12.506 38.773 33.343 1496.9740 23:12:00.34M 2015-11-09T23:11:49.808Z|I-OCEAN7-304-XXXX| 25.18 12.506 38.772 33.343 1496.9735 23:12:00.53M 2015-11-09T23:11:50.008Z|I-OCEAN7-304-XXXX| 25.20 12.506 38.775 33.345 1496.9774 23:12:00.74M 2015-11-09T23:11:50.214Z|I-OCEAN7-304-XXXX| 25.21 12.506 38.775 33.345 1496.9785 23:12:00.93M 2015-11-09T23:11:50.414Z|I-OCEAN7-304-XXXX| 25.25 12.506 38.776 33.346 1496.9791 23:12:01.15M 2015-11-09T23:11:50.618Z|I-OCEAN7-304-XXXX| 25.26 12.506 38.775 33.345 1496.9789 23:12:01.35M 2015-11-09T23:11:50.818Z|I-OCEAN7-304-XXXX| 25.30 12.506 38.775 33.345 1496.9797 23:12:01.55M 2015-11-09T23:11:51.023Z|I-OCEAN7-304-XXXX| 25.30 12.507 38.775 33.345 1496.9800 23:12:01.75M 2015-11-09T23:11:51.223Z|I-OCEAN7-304-XXXX| 25.36 12.507 38.775 33.344 1496.9807 23:12:01.95M 2015-11-09T23:11:51.443Z|I-OCEAN7-304-XXXX| 25.37 12.507 38.774 33.344 1496.9810 23:12:02.17M 2015-11-09T23:11:51.633Z|I-OCEAN7-304-XXXX| 25.42 12.507 38.774 33.344 1496.9811 23:12:02.38M 2015-11-09T23:11:51.838Z|I-OCEAN7-304-XXXX| 25.43 12.507 38.773 33.343 1496.9802 23:12:02.56M 2015-11-09T23:11:52.038Z|I-OCEAN7-304-XXXX| 25.46 12.507 38.773 33.343 1496.9801 23:12:02.77M 2015-11-09T23:11:52.243Z|I-OCEAN7-304-XXXX| 25.46 12.506 38.773 33.343 1496.9799 23:12:02.96M 2015-11-09T23:11:52.443Z|I-OCEAN7-304-XXXX| 25.50 12.507 38.773 33.343 1496.9807 23:12:03.18M 2015-11-09T23:11:52.648Z|I-OCEAN7-304-XXXX| 25.53 12.507 38.773 33.343 1496.9808 23:12:03.38M 2015-11-09T23:11:52.853Z|I-OCEAN7-304-XXXX| 25.52 12.507 38.773 33.343 1496.9807 23:12:03.58M 2015-11-09T23:11:53.058Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.773 33.343 1496.9822 23:12:03.78M 2015-11-09T23:11:53.258Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.775 33.345 1496.9854 23:12:04.00M 2015-11-09T23:11:53.458Z|I-OCEAN7-304-XXXX| 25.65 12.507 38.780 33.350 1496.9919 23:12:04.20M 2015-11-09T23:11:53.663Z|I-OCEAN7-304-XXXX| 25.65 12.507 38.781 33.350 1496.9929 23:12:04.40M 2015-11-09T23:11:53.868Z|I-OCEAN7-304-XXXX| 25.68 12.507 38.790 33.359 1497.0043 23:12:04.60M 2015-11-09T23:11:54.068Z|I-OCEAN7-304-XXXX| 25.72 12.507 38.791 33.360 1497.0055 23:12:04.80M 2015-11-09T23:11:54.268Z|I-OCEAN7-304-XXXX| 25.72 12.507 38.792 33.360 1497.0061 23:12:05.01M 2015-11-09T23:11:54.473Z|I-OCEAN7-304-XXXX| 25.74 12.507 38.792 33.361 1497.0066 23:12:05.21M 2015-11-09T23:11:54.678Z|I-OCEAN7-304-XXXX| 25.79 12.507 38.791 33.360 1497.0071 23:12:05.41M 2015-11-09T23:11:54.878Z|I-OCEAN7-304-XXXX| 25.79 12.507 38.791 33.359 1497.0073 23:12:05.61M 2015-11-09T23:11:55.083Z|I-OCEAN7-304-XXXX| 25.79 12.507 38.791 33.359 1497.0079 23:12:05.81M 2015-11-09T23:11:55.288Z|I-OCEAN7-304-XXXX| 25.78 12.508 38.792 33.360 1497.0095 23:12:06.03M 2015-11-09T23:11:55.488Z|I-OCEAN7-304-XXXX| 25.77 12.508 38.791 33.359 1497.0090 23:12:06.23M 2015-11-09T23:11:55.693Z|I-OCEAN7-304-XXXX| 25.77 12.508 38.791 33.359 1497.0094 23:12:06.42M 2015-11-09T23:11:55.913Z|I-OCEAN7-304-XXXX| 25.79 12.508 38.779 33.347 1496.9955 23:12:06.62M 2015-11-09T23:11:56.098Z|I-OCEAN7-304-XXXX| 25.80 12.508 38.777 33.346 1496.9946 23:12:06.84M 2015-11-09T23:11:56.303Z|I-OCEAN7-304-XXXX| 25.78 12.508 38.776 33.344 1496.9930 23:12:07.04M 2015-11-09T23:11:56.508Z|I-OCEAN7-304-XXXX| 25.75 12.508 38.776 33.344 1496.9913 23:12:07.24M 2015-11-09T23:11:56.708Z|I-OCEAN7-304-XXXX| 25.72 12.508 38.775 33.343 1496.9891 23:12:07.44M 2015-11-09T23:11:56.913Z|I-OCEAN7-304-XXXX| 25.71 12.508 38.773 33.342 1496.9874 23:12:07.64M 2015-11-09T23:11:57.113Z|I-OCEAN7-304-XXXX| 25.66 12.508 38.773 33.342 1496.9863 23:12:07.84M 2015-11-09T23:11:57.318Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.773 33.342 1496.9854 23:12:08.06M 2015-11-09T23:11:57.518Z|I-OCEAN7-304-XXXX| 25.56 12.508 38.775 33.343 1496.9858 23:12:08.26M 2015-11-09T23:11:57.723Z|I-OCEAN7-304-XXXX| 25.56 12.508 38.775 33.344 1496.9862 23:12:08.46M 2015-11-09T23:11:57.928Z|I-OCEAN7-304-XXXX| 25.50 12.507 38.776 33.345 1496.9858 23:12:08.65M 2015-11-09T23:11:58.128Z|I-OCEAN7-304-XXXX| 25.43 12.507 38.776 33.345 1496.9847 23:12:08.85M 2015-11-09T23:11:58.333Z|I-OCEAN7-304-XXXX| 25.40 12.507 38.776 33.346 1496.9841 23:12:09.07M 2015-11-09T23:11:58.533Z|I-OCEAN7-304-XXXX| 25.40 12.507 38.776 33.346 1496.9830 23:12:09.27M 2015-11-09T23:11:58.738Z|I-OCEAN7-304-XXXX| 25.36 12.507 38.775 33.345 1496.9808 23:12:09.47M 2015-11-09T23:11:58.943Z|I-OCEAN7-304-XXXX| 25.33 12.506 38.773 33.343 1496.9780 23:12:09.67M 2015-11-09T23:11:59.143Z|I-OCEAN7-304-XXXX| 25.29 12.506 38.773 33.343 1496.9764 23:12:09.87M 2015-11-09T23:11:59.348Z|I-OCEAN7-304-XXXX| 25.25 12.506 38.773 33.343 1496.9755 23:12:10.09M 2015-11-09T23:11:59.548Z|I-OCEAN7-304-XXXX| 25.25 12.506 38.773 33.344 1496.9755 23:12:10.29M 2015-11-09T23:11:59.753Z|I-OCEAN7-304-XXXX| 25.18 12.506 38.774 33.344 1496.9749 23:12:10.49M 2015-11-09T23:11:59.953Z|I-OCEAN7-304-XXXX| 25.13 12.506 38.774 33.345 1496.9745 23:12:10.68M