2015-11-09T23:10:00.168Z|I-OCEAN7-304-XXXX| 25.54 12.500 38.772 33.347 1496.9639 23:10:10.89M 2015-11-09T23:10:00.373Z|I-OCEAN7-304-XXXX| 25.51 12.500 38.770 33.346 1496.9613 23:10:11.11M 2015-11-09T23:10:00.573Z|I-OCEAN7-304-XXXX| 25.51 12.500 38.769 33.345 1496.9606 23:10:11.30M 2015-11-09T23:10:00.778Z|I-OCEAN7-304-XXXX| 25.52 12.500 38.769 33.345 1496.9611 23:10:11.50M 2015-11-09T23:10:00.978Z|I-OCEAN7-304-XXXX| 25.52 12.500 38.769 33.345 1496.9602 23:10:11.70M 2015-11-09T23:10:01.183Z|I-OCEAN7-304-XXXX| 25.53 12.499 38.763 33.340 1496.9532 23:10:11.90M 2015-11-09T23:10:01.411Z|I-OCEAN7-304-XXXX| 25.56 12.499 38.766 33.343 1496.9573 23:10:12.12M 2015-11-09T23:10:01.588Z|I-OCEAN7-304-XXXX| 25.56 12.500 38.768 33.344 1496.9594 23:10:12.32M 2015-11-09T23:10:01.793Z|I-OCEAN7-304-XXXX| 25.54 12.499 38.769 33.345 1496.9601 23:10:12.52M 2015-11-09T23:10:01.993Z|I-OCEAN7-304-XXXX| 25.52 12.500 38.770 33.346 1496.9613 23:10:12.72M 2015-11-09T23:10:02.198Z|I-OCEAN7-304-XXXX| 25.52 12.500 38.771 33.347 1496.9622 23:10:12.91M 2015-11-09T23:10:02.403Z|I-OCEAN7-304-XXXX| 25.52 12.500 38.772 33.347 1496.9640 23:10:13.14M 2015-11-09T23:10:02.603Z|I-OCEAN7-304-XXXX| 25.52 12.500 38.772 33.348 1496.9648 23:10:13.34M 2015-11-09T23:10:02.803Z|I-OCEAN7-304-XXXX| 25.52 12.500 38.773 33.348 1496.9659 23:10:13.53M 2015-11-09T23:10:03.017Z|I-OCEAN7-304-XXXX| 25.52 12.500 38.772 33.347 1496.9658 23:10:13.73M 2015-11-09T23:10:03.214Z|I-OCEAN7-304-XXXX| 25.52 12.501 38.771 33.346 1496.9650 23:10:13.93M 2015-11-09T23:10:03.418Z|I-OCEAN7-304-XXXX| 25.55 12.501 38.769 33.344 1496.9637 23:10:14.15M 2015-11-09T23:10:03.618Z|I-OCEAN7-304-XXXX| 25.55 12.501 38.769 33.344 1496.9626 23:10:14.35M 2015-11-09T23:10:03.824Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.769 33.344 1496.9624 23:10:14.55M 2015-11-09T23:10:04.028Z|I-OCEAN7-304-XXXX| 25.56 12.501 38.768 33.343 1496.9622 23:10:14.75M 2015-11-09T23:10:04.244Z|I-OCEAN7-304-XXXX| 25.55 12.501 38.774 33.349 1496.9686 23:10:14.95M 2015-11-09T23:10:04.428Z|I-OCEAN7-304-XXXX| 25.56 12.501 38.774 33.348 1496.9694 23:10:15.18M 2015-11-09T23:10:04.633Z|I-OCEAN7-304-XXXX| 25.57 12.501 38.774 33.349 1496.9690 23:10:15.36M 2015-11-09T23:10:04.838Z|I-OCEAN7-304-XXXX| 25.59 12.501 38.773 33.349 1496.9685 23:10:15.56M 2015-11-09T23:10:05.038Z|I-OCEAN7-304-XXXX| 25.56 12.500 38.774 33.349 1496.9678 23:10:15.76M 2015-11-09T23:10:05.243Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.774 33.350 1496.9678 23:10:15.96M 2015-11-09T23:10:05.448Z|I-OCEAN7-304-XXXX| 25.52 12.500 38.769 33.345 1496.9607 23:10:16.18M 2015-11-09T23:10:05.653Z|I-OCEAN7-304-XXXX| 25.53 12.500 38.768 33.344 1496.9602 23:10:16.38M 2015-11-09T23:10:05.853Z|I-OCEAN7-304-XXXX| 25.51 12.500 38.768 33.345 1496.9591 23:10:16.58M 2015-11-09T23:10:06.059Z|I-OCEAN7-304-XXXX| 25.51 12.499 38.768 33.345 1496.9584 23:10:16.78M 2015-11-09T23:10:06.259Z|I-OCEAN7-304-XXXX| 25.43 12.499 38.768 33.345 1496.9570 23:10:17.00M 2015-11-09T23:10:06.463Z|I-OCEAN7-304-XXXX| 25.44 12.499 38.769 33.346 1496.9584 23:10:17.20M 2015-11-09T23:10:06.663Z|I-OCEAN7-304-XXXX| 25.44 12.500 38.769 33.345 1496.9584 23:10:17.39M 2015-11-09T23:10:06.868Z|I-OCEAN7-304-XXXX| 25.44 12.499 38.768 33.344 1496.9574 23:10:17.59M 2015-11-09T23:10:07.073Z|I-OCEAN7-304-XXXX| 25.44 12.499 38.768 33.344 1496.9573 23:10:17.79M 2015-11-09T23:10:07.273Z|I-OCEAN7-304-XXXX| 25.47 12.499 38.768 33.344 1496.9576 23:10:18.01M 2015-11-09T23:10:07.479Z|I-OCEAN7-304-XXXX| 25.44 12.499 38.774 33.350 1496.9639 23:10:18.21M 2015-11-09T23:10:07.679Z|I-OCEAN7-304-XXXX| 25.44 12.500 38.774 33.350 1496.9650 23:10:18.41M 2015-11-09T23:10:07.884Z|I-OCEAN7-304-XXXX| 25.45 12.500 38.775 33.351 1496.9672 23:10:18.61M 2015-11-09T23:10:08.089Z|I-OCEAN7-304-XXXX| 25.42 12.500 38.775 33.350 1496.9673 23:10:18.81M 2015-11-09T23:10:08.289Z|I-OCEAN7-304-XXXX| 25.42 12.501 38.771 33.347 1496.9637 23:10:19.03M 2015-11-09T23:10:08.494Z|I-OCEAN7-304-XXXX| 25.42 12.501 38.771 33.346 1496.9644 23:10:19.22M 2015-11-09T23:10:08.709Z|I-OCEAN7-304-XXXX| 25.43 12.501 38.770 33.345 1496.9645 23:10:19.42M 2015-11-09T23:10:08.899Z|I-OCEAN7-304-XXXX| 25.42 12.502 38.770 33.344 1496.9648 23:10:19.64M 2015-11-09T23:10:09.104Z|I-OCEAN7-304-XXXX| 25.41 12.502 38.770 33.344 1496.9656 23:10:19.82M 2015-11-09T23:10:09.304Z|I-OCEAN7-304-XXXX| 25.37 12.503 38.769 33.343 1496.9652 23:10:20.04M 2015-11-09T23:10:09.509Z|I-OCEAN7-304-XXXX| 25.40 12.502 38.768 33.342 1496.9639 23:10:20.24M 2015-11-09T23:10:09.709Z|I-OCEAN7-304-XXXX| 25.35 12.502 38.768 33.342 1496.9620 23:10:20.44M 2015-11-09T23:10:09.919Z|I-OCEAN7-304-XXXX| 25.35 12.502 38.769 33.343 1496.9629 23:10:20.64M 2015-11-09T23:10:10.119Z|I-OCEAN7-304-XXXX| 25.37 12.502 38.769 33.344 1496.9635 23:10:20.84M 2015-11-09T23:10:10.319Z|I-OCEAN7-304-XXXX| 25.37 12.502 38.778 33.352 1496.9731 23:10:21.06M 2015-11-09T23:10:10.519Z|I-OCEAN7-304-XXXX| 25.37 12.502 38.779 33.352 1496.9738 23:10:21.25M 2015-11-09T23:10:10.724Z|I-OCEAN7-304-XXXX| 25.33 12.502 38.778 33.352 1496.9722 23:10:21.45M 2015-11-09T23:10:10.929Z|I-OCEAN7-304-XXXX| 25.33 12.501 38.779 33.354 1496.9722 23:10:21.65M 2015-11-09T23:10:11.134Z|I-OCEAN7-304-XXXX| 25.33 12.501 38.780 33.355 1496.9728 23:10:21.85M 2015-11-09T23:10:11.335Z|I-OCEAN7-304-XXXX| 25.33 12.501 38.777 33.352 1496.9694 23:10:22.07M 2015-11-09T23:10:11.539Z|I-OCEAN7-304-XXXX| 25.37 12.500 38.777 33.352 1496.9684 23:10:22.27M 2015-11-09T23:10:11.744Z|I-OCEAN7-304-XXXX| 25.38 12.500 38.777 33.353 1496.9678 23:10:22.47M 2015-11-09T23:10:11.944Z|I-OCEAN7-304-XXXX| 25.36 12.499 38.777 33.353 1496.9669 23:10:22.67M 2015-11-09T23:10:12.149Z|I-OCEAN7-304-XXXX| 25.37 12.499 38.777 33.354 1496.9661 23:10:22.87M 2015-11-09T23:10:12.354Z|I-OCEAN7-304-XXXX| 25.42 12.498 38.778 33.355 1496.9663 23:10:23.08M 2015-11-09T23:10:12.554Z|I-OCEAN7-304-XXXX| 25.46 12.499 38.775 33.352 1496.9639 23:10:23.29M 2015-11-09T23:10:12.754Z|I-OCEAN7-304-XXXX| 25.46 12.499 38.775 33.352 1496.9647 23:10:23.48M 2015-11-09T23:10:12.959Z|I-OCEAN7-304-XXXX| 25.45 12.499 38.775 33.352 1496.9659 23:10:23.68M 2015-11-09T23:10:13.184Z|I-OCEAN7-304-XXXX| 25.46 12.500 38.775 33.351 1496.9666 23:10:23.88M 2015-11-09T23:10:13.364Z|I-OCEAN7-304-XXXX| 25.48 12.500 38.775 33.351 1496.9674 23:10:24.12M 2015-11-09T23:10:13.569Z|I-OCEAN7-304-XXXX| 25.48 12.500 38.775 33.350 1496.9670 23:10:24.30M 2015-11-09T23:10:13.769Z|I-OCEAN7-304-XXXX| 25.52 12.501 38.774 33.350 1496.9686 23:10:24.50M 2015-11-09T23:10:13.974Z|I-OCEAN7-304-XXXX| 25.53 12.501 38.774 33.349 1496.9688 23:10:24.70M 2015-11-09T23:10:14.179Z|I-OCEAN7-304-XXXX| 25.54 12.501 38.770 33.345 1496.9641 23:10:24.89M 2015-11-09T23:10:14.379Z|I-OCEAN7-304-XXXX| 25.62 12.501 38.770 33.344 1496.9661 23:10:25.12M 2015-11-09T23:10:14.584Z|I-OCEAN7-304-XXXX| 25.62 12.501 38.769 33.344 1496.9662 23:10:25.31M 2015-11-09T23:10:14.789Z|I-OCEAN7-304-XXXX| 25.62 12.501 38.774 33.348 1496.9719 23:10:25.51M 2015-11-09T23:10:14.989Z|I-OCEAN7-304-XXXX| 25.66 12.502 38.775 33.349 1496.9738 23:10:25.71M 2015-11-09T23:10:15.194Z|I-OCEAN7-304-XXXX| 25.67 12.502 38.776 33.350 1496.9753 23:10:25.91M 2015-11-09T23:10:15.399Z|I-OCEAN7-304-XXXX| 25.71 12.502 38.777 33.351 1496.9775 23:10:26.13M 2015-11-09T23:10:15.599Z|I-OCEAN7-304-XXXX| 25.73 12.503 38.778 33.351 1496.9824 23:10:26.33M 2015-11-09T23:10:15.804Z|I-OCEAN7-304-XXXX| 25.71 12.503 38.780 33.353 1496.9844 23:10:26.53M 2015-11-09T23:10:16.004Z|I-OCEAN7-304-XXXX| 25.72 12.503 38.781 33.354 1496.9852 23:10:26.73M 2015-11-09T23:10:16.209Z|I-OCEAN7-304-XXXX| 25.72 12.503 38.777 33.350 1496.9797 23:10:26.93M 2015-11-09T23:10:16.409Z|I-OCEAN7-304-XXXX| 25.75 12.503 38.776 33.349 1496.9797 23:10:27.15M 2015-11-09T23:10:16.614Z|I-OCEAN7-304-XXXX| 25.73 12.503 38.776 33.349 1496.9795 23:10:27.34M 2015-11-09T23:10:16.819Z|I-OCEAN7-304-XXXX| 25.72 12.503 38.782 33.354 1496.9857 23:10:27.54M 2015-11-09T23:10:17.019Z|I-OCEAN7-304-XXXX| 25.68 12.503 38.783 33.356 1496.9868 23:10:27.74M 2015-11-09T23:10:17.224Z|I-OCEAN7-304-XXXX| 25.65 12.503 38.782 33.355 1496.9847 23:10:27.94M 2015-11-09T23:10:17.429Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.781 33.355 1496.9822 23:10:28.16M 2015-11-09T23:10:17.644Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.783 33.356 1496.9836 23:10:28.36M 2015-11-09T23:10:17.834Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.784 33.357 1496.9838 23:10:28.57M 2015-11-09T23:10:18.039Z|I-OCEAN7-304-XXXX| 25.56 12.502 38.785 33.358 1496.9833 23:10:28.76M 2015-11-09T23:10:18.239Z|I-OCEAN7-304-XXXX| 25.52 12.501 38.781 33.355 1496.9777 23:10:28.96M 2015-11-09T23:10:18.444Z|I-OCEAN7-304-XXXX| 25.50 12.501 38.780 33.354 1496.9756 23:10:29.18M 2015-11-09T23:10:18.644Z|I-OCEAN7-304-XXXX| 25.50 12.501 38.780 33.354 1496.9747 23:10:29.38M 2015-11-09T23:10:18.849Z|I-OCEAN7-304-XXXX| 25.45 12.501 38.779 33.354 1496.9730 23:10:29.57M 2015-11-09T23:10:19.049Z|I-OCEAN7-304-XXXX| 25.47 12.500 38.778 33.353 1496.9722 23:10:29.77M 2015-11-09T23:10:19.254Z|I-OCEAN7-304-XXXX| 25.42 12.500 38.778 33.353 1496.9705 23:10:29.97M 2015-11-09T23:10:19.459Z|I-OCEAN7-304-XXXX| 25.38 12.501 38.777 33.352 1496.9694 23:10:30.19M 2015-11-09T23:10:19.659Z|I-OCEAN7-304-XXXX| 25.37 12.501 38.776 33.351 1496.9684 23:10:30.39M 2015-11-09T23:10:19.864Z|I-OCEAN7-304-XXXX| 25.37 12.501 38.776 33.351 1496.9688 23:10:30.59M 2015-11-09T23:10:20.064Z|I-OCEAN7-304-XXXX| 25.31 12.501 38.776 33.351 1496.9685 23:10:30.79M 2015-11-09T23:10:20.269Z|I-OCEAN7-304-XXXX| 25.31 12.501 38.776 33.351 1496.9679 23:10:31.01M 2015-11-09T23:10:20.469Z|I-OCEAN7-304-XXXX| 25.28 12.501 38.776 33.350 1496.9674 23:10:31.21M 2015-11-09T23:10:20.674Z|I-OCEAN7-304-XXXX| 25.28 12.501 38.775 33.350 1496.9668 23:10:31.40M 2015-11-09T23:10:20.879Z|I-OCEAN7-304-XXXX| 25.28 12.501 38.775 33.350 1496.9667 23:10:31.60M 2015-11-09T23:10:21.079Z|I-OCEAN7-304-XXXX| 25.34 12.501 38.775 33.350 1496.9680 23:10:31.80M 2015-11-09T23:10:21.284Z|I-OCEAN7-304-XXXX| 25.31 12.501 38.775 33.350 1496.9675 23:10:32.02M 2015-11-09T23:10:21.484Z|I-OCEAN7-304-XXXX| 25.31 12.501 38.774 33.349 1496.9667 23:10:32.22M 2015-11-09T23:10:21.689Z|I-OCEAN7-304-XXXX| 25.31 12.501 38.773 33.348 1496.9655 23:10:32.42M 2015-11-09T23:10:21.894Z|I-OCEAN7-304-XXXX| 25.34 12.501 38.772 33.347 1496.9648 23:10:32.62M 2015-11-09T23:10:22.109Z|I-OCEAN7-304-XXXX| 25.33 12.501 38.771 33.345 1496.9634 23:10:32.82M 2015-11-09T23:10:22.299Z|I-OCEAN7-304-XXXX| 25.33 12.501 38.770 33.345 1496.9624 23:10:33.05M 2015-11-09T23:10:22.499Z|I-OCEAN7-304-XXXX| 25.38 12.501 38.769 33.344 1496.9624 23:10:33.24M 2015-11-09T23:10:22.704Z|I-OCEAN7-304-XXXX| 25.36 12.501 38.769 33.343 1496.9607 23:10:33.43M 2015-11-09T23:10:22.904Z|I-OCEAN7-304-XXXX| 25.36 12.501 38.768 33.343 1496.9600 23:10:33.63M 2015-11-09T23:10:23.109Z|I-OCEAN7-304-XXXX| 25.39 12.501 38.768 33.343 1496.9596 23:10:33.83M 2015-11-09T23:10:23.314Z|I-OCEAN7-304-XXXX| 25.38 12.501 38.768 33.343 1496.9596 23:10:34.05M 2015-11-09T23:10:23.514Z|I-OCEAN7-304-XXXX| 25.40 12.501 38.768 33.343 1496.9597 23:10:34.25M 2015-11-09T23:10:23.719Z|I-OCEAN7-304-XXXX| 25.39 12.501 38.767 33.342 1496.9587 23:10:34.44M 2015-11-09T23:10:23.924Z|I-OCEAN7-304-XXXX| 25.44 12.501 38.771 33.346 1496.9641 23:10:34.65M 2015-11-09T23:10:24.124Z|I-OCEAN7-304-XXXX| 25.44 12.501 38.781 33.355 1496.9745 23:10:34.85M 2015-11-09T23:10:24.329Z|I-OCEAN7-304-XXXX| 25.41 12.501 38.781 33.356 1496.9745 23:10:35.06M 2015-11-09T23:10:24.529Z|I-OCEAN7-304-XXXX| 25.42 12.501 38.781 33.356 1496.9755 23:10:35.26M 2015-11-09T23:10:24.734Z|I-OCEAN7-304-XXXX| 25.42 12.501 38.782 33.356 1496.9756 23:10:35.46M 2015-11-09T23:10:24.939Z|I-OCEAN7-304-XXXX| 25.37 12.501 38.782 33.357 1496.9750 23:10:35.66M 2015-11-09T23:10:25.139Z|I-OCEAN7-304-XXXX| 25.37 12.501 38.783 33.358 1496.9761 23:10:35.86M 2015-11-09T23:10:25.344Z|I-OCEAN7-304-XXXX| 25.36 12.501 38.783 33.358 1496.9766 23:10:36.08M 2015-11-09T23:10:25.544Z|I-OCEAN7-304-XXXX| 25.38 12.501 38.784 33.359 1496.9774 23:10:36.28M 2015-11-09T23:10:25.749Z|I-OCEAN7-304-XXXX| 25.38 12.501 38.784 33.359 1496.9775 23:10:36.48M 2015-11-09T23:10:25.954Z|I-OCEAN7-304-XXXX| 25.44 12.501 38.784 33.359 1496.9781 23:10:36.68M 2015-11-09T23:10:26.159Z|I-OCEAN7-304-XXXX| 25.39 12.500 38.783 33.358 1496.9762 23:10:36.88M 2015-11-09T23:10:26.359Z|I-OCEAN7-304-XXXX| 25.42 12.500 38.782 33.357 1496.9757 23:10:37.10M 2015-11-09T23:10:26.579Z|I-OCEAN7-304-XXXX| 25.46 12.501 38.782 33.356 1496.9758 23:10:37.30M 2015-11-09T23:10:26.764Z|I-OCEAN7-304-XXXX| 25.46 12.501 38.781 33.355 1496.9752 23:10:37.51M 2015-11-09T23:10:26.969Z|I-OCEAN7-304-XXXX| 25.47 12.501 38.780 33.355 1496.9747 23:10:37.69M 2015-11-09T23:10:27.174Z|I-OCEAN7-304-XXXX| 25.50 12.504 38.779 33.351 1496.9825 23:10:37.89M 2015-11-09T23:10:27.374Z|I-OCEAN7-304-XXXX| 25.52 12.504 38.782 33.353 1496.9862 23:10:38.11M 2015-11-09T23:10:27.579Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.783 33.354 1496.9894 23:10:38.31M 2015-11-09T23:10:27.779Z|I-OCEAN7-304-XXXX| 25.59 12.505 38.783 33.354 1496.9911 23:10:38.51M 2015-11-09T23:10:27.984Z|I-OCEAN7-304-XXXX| 25.62 12.503 38.784 33.357 1496.9862 23:10:38.71M 2015-11-09T23:10:28.184Z|I-OCEAN7-304-XXXX| 25.62 12.502 38.785 33.359 1496.9866 23:10:38.91M 2015-11-09T23:10:28.389Z|I-OCEAN7-304-XXXX| 25.63 12.502 38.781 33.355 1496.9810 23:10:39.12M 2015-11-09T23:10:28.589Z|I-OCEAN7-304-XXXX| 25.67 12.501 38.781 33.355 1496.9807 23:10:39.32M 2015-11-09T23:10:28.794Z|I-OCEAN7-304-XXXX| 25.67 12.501 38.781 33.355 1496.9790 23:10:39.52M 2015-11-09T23:10:29.011Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.771 33.346 1496.9677 23:10:39.72M 2015-11-09T23:10:29.199Z|I-OCEAN7-304-XXXX| 25.69 12.500 38.770 33.345 1496.9655 23:10:39.92M 2015-11-09T23:10:29.404Z|I-OCEAN7-304-XXXX| 25.69 12.500 38.769 33.345 1496.9639 23:10:40.14M 2015-11-09T23:10:29.604Z|I-OCEAN7-304-XXXX| 25.69 12.500 38.773 33.349 1496.9686 23:10:40.34M 2015-11-09T23:10:29.809Z|I-OCEAN7-304-XXXX| 25.69 12.500 38.774 33.350 1496.9701 23:10:40.54M 2015-11-09T23:10:30.010Z|I-OCEAN7-304-XXXX| 25.70 12.500 38.776 33.351 1496.9717 23:10:40.74M 2015-11-09T23:10:30.214Z|I-OCEAN7-304-XXXX| 25.65 12.500 38.777 33.352 1496.9714 23:10:40.93M 2015-11-09T23:10:30.419Z|I-OCEAN7-304-XXXX| 25.64 12.500 38.777 33.353 1496.9716 23:10:41.15M 2015-11-09T23:10:30.625Z|I-OCEAN7-304-XXXX| 25.60 12.500 38.778 33.354 1496.9713 23:10:41.36M 2015-11-09T23:10:30.825Z|I-OCEAN7-304-XXXX| 25.59 12.500 38.778 33.354 1496.9716 23:10:41.55M 2015-11-09T23:10:31.050Z|I-OCEAN7-304-XXXX| 25.56 12.500 38.778 33.353 1496.9707 23:10:41.75M 2015-11-09T23:10:31.230Z|I-OCEAN7-304-XXXX| 25.53 12.499 38.774 33.350 1496.9655 23:10:41.97M 2015-11-09T23:10:31.434Z|I-OCEAN7-304-XXXX| 25.53 12.499 38.774 33.350 1496.9648 23:10:42.17M 2015-11-09T23:10:31.640Z|I-OCEAN7-304-XXXX| 25.46 12.499 38.773 33.350 1496.9622 23:10:42.37M 2015-11-09T23:10:31.845Z|I-OCEAN7-304-XXXX| 25.41 12.499 38.773 33.350 1496.9608 23:10:42.57M 2015-11-09T23:10:32.045Z|I-OCEAN7-304-XXXX| 25.38 12.498 38.773 33.351 1496.9603 23:10:42.77M 2015-11-09T23:10:32.250Z|I-OCEAN7-304-XXXX| 25.33 12.498 38.774 33.351 1496.9591 23:10:42.96M 2015-11-09T23:10:32.450Z|I-OCEAN7-304-XXXX| 25.28 12.498 38.775 33.352 1496.9597 23:10:43.18M 2015-11-09T23:10:32.655Z|I-OCEAN7-304-XXXX| 25.28 12.498 38.776 33.354 1496.9606 23:10:43.38M 2015-11-09T23:10:32.855Z|I-OCEAN7-304-XXXX| 25.28 12.498 38.773 33.350 1496.9567 23:10:43.58M 2015-11-09T23:10:33.060Z|I-OCEAN7-304-XXXX| 25.28 12.498 38.772 33.349 1496.9552 23:10:43.78M 2015-11-09T23:10:33.291Z|I-OCEAN7-304-XXXX| 25.28 12.498 38.771 33.349 1496.9550 23:10:44.00M 2015-11-09T23:10:33.465Z|I-OCEAN7-304-XXXX| 25.28 12.498 38.771 33.349 1496.9557 23:10:44.20M 2015-11-09T23:10:33.670Z|I-OCEAN7-304-XXXX| 25.27 12.498 38.771 33.348 1496.9551 23:10:44.40M 2015-11-09T23:10:33.875Z|I-OCEAN7-304-XXXX| 25.23 12.498 38.771 33.348 1496.9547 23:10:44.60M 2015-11-09T23:10:34.075Z|I-OCEAN7-304-XXXX| 25.26 12.498 38.771 33.348 1496.9543 23:10:44.80M 2015-11-09T23:10:34.280Z|I-OCEAN7-304-XXXX| 25.25 12.498 38.770 33.348 1496.9535 23:10:45.02M 2015-11-09T23:10:34.480Z|I-OCEAN7-304-XXXX| 25.28 12.498 38.771 33.349 1496.9546 23:10:45.22M 2015-11-09T23:10:34.685Z|I-OCEAN7-304-XXXX| 25.28 12.498 38.772 33.350 1496.9562 23:10:45.41M 2015-11-09T23:10:34.885Z|I-OCEAN7-304-XXXX| 25.29 12.498 38.773 33.351 1496.9573 23:10:45.61M 2015-11-09T23:10:35.090Z|I-OCEAN7-304-XXXX| 25.31 12.498 38.774 33.352 1496.9580 23:10:45.81M 2015-11-09T23:10:35.295Z|I-OCEAN7-304-XXXX| 25.31 12.498 38.775 33.353 1496.9591 23:10:46.03M 2015-11-09T23:10:35.515Z|I-OCEAN7-304-XXXX| 25.35 12.498 38.776 33.354 1496.9608 23:10:46.23M 2015-11-09T23:10:35.695Z|I-OCEAN7-304-XXXX| 25.40 12.498 38.777 33.355 1496.9631 23:10:46.45M 2015-11-09T23:10:35.912Z|I-OCEAN7-304-XXXX| 25.39 12.498 38.779 33.356 1496.9651 23:10:46.63M 2015-11-09T23:10:36.105Z|I-OCEAN7-304-XXXX| 25.42 12.498 38.781 33.358 1496.9679 23:10:46.83M 2015-11-09T23:10:36.310Z|I-OCEAN7-304-XXXX| 25.43 12.498 38.780 33.358 1496.9670 23:10:47.04M 2015-11-09T23:10:36.510Z|I-OCEAN7-304-XXXX| 25.47 12.497 38.780 33.358 1496.9668 23:10:47.25M 2015-11-09T23:10:36.715Z|I-OCEAN7-304-XXXX| 25.48 12.497 38.780 33.358 1496.9667 23:10:47.44M 2015-11-09T23:10:36.920Z|I-OCEAN7-304-XXXX| 25.52 12.497 38.780 33.357 1496.9667 23:10:47.64M 2015-11-09T23:10:37.120Z|I-OCEAN7-304-XXXX| 25.53 12.497 38.780 33.358 1496.9675 23:10:47.84M 2015-11-09T23:10:37.325Z|I-OCEAN7-304-XXXX| 25.58 12.498 38.780 33.358 1496.9692 23:10:48.06M 2015-11-09T23:10:37.525Z|I-OCEAN7-304-XXXX| 25.60 12.498 38.780 33.357 1496.9695 23:10:48.26M 2015-11-09T23:10:37.730Z|I-OCEAN7-304-XXXX| 25.60 12.498 38.781 33.358 1496.9708 23:10:48.46M 2015-11-09T23:10:37.930Z|I-OCEAN7-304-XXXX| 25.64 12.498 38.782 33.359 1496.9736 23:10:48.66M 2015-11-09T23:10:38.135Z|I-OCEAN7-304-XXXX| 25.64 12.499 38.783 33.359 1496.9757 23:10:48.86M 2015-11-09T23:10:38.340Z|I-OCEAN7-304-XXXX| 25.61 12.499 38.784 33.360 1496.9772 23:10:49.08M 2015-11-09T23:10:38.540Z|I-OCEAN7-304-XXXX| 25.66 12.499 38.785 33.361 1496.9796 23:10:49.28M 2015-11-09T23:10:38.746Z|I-OCEAN7-304-XXXX| 25.66 12.499 38.787 33.362 1496.9814 23:10:49.47M 2015-11-09T23:10:38.950Z|I-OCEAN7-304-XXXX| 25.66 12.499 38.787 33.363 1496.9824 23:10:49.67M 2015-11-09T23:10:39.150Z|I-OCEAN7-304-XXXX| 25.61 12.499 38.788 33.364 1496.9830 23:10:49.87M 2015-11-09T23:10:39.355Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.789 33.364 1496.9846 23:10:50.09M 2015-11-09T23:10:39.555Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.791 33.366 1496.9873 23:10:50.29M 2015-11-09T23:10:39.760Z|I-OCEAN7-304-XXXX| 25.54 12.500 38.793 33.367 1496.9895 23:10:50.49M 2015-11-09T23:10:39.980Z|I-OCEAN7-304-XXXX| 25.52 12.500 38.792 33.367 1496.9889 23:10:50.69M 2015-11-09T23:10:40.165Z|I-OCEAN7-304-XXXX| 25.49 12.500 38.792 33.366 1496.9875 23:10:50.90M 2015-11-09T23:10:40.370Z|I-OCEAN7-304-XXXX| 25.50 12.500 38.791 33.366 1496.9871 23:10:51.10M 2015-11-09T23:10:40.570Z|I-OCEAN7-304-XXXX| 25.48 12.501 38.791 33.365 1496.9869 23:10:51.30M 2015-11-09T23:10:40.775Z|I-OCEAN7-304-XXXX| 25.48 12.501 38.790 33.365 1496.9865 23:10:51.50M 2015-11-09T23:10:40.975Z|I-OCEAN7-304-XXXX| 25.44 12.501 38.790 33.365 1496.9854 23:10:51.70M 2015-11-09T23:10:41.180Z|I-OCEAN7-304-XXXX| 25.40 12.501 38.789 33.363 1496.9830 23:10:51.90M 2015-11-09T23:10:41.385Z|I-OCEAN7-304-XXXX| 25.36 12.501 38.789 33.363 1496.9823 23:10:52.12M 2015-11-09T23:10:41.585Z|I-OCEAN7-304-XXXX| 25.39 12.500 38.788 33.363 1496.9821 23:10:52.32M 2015-11-09T23:10:41.790Z|I-OCEAN7-304-XXXX| 25.39 12.500 38.788 33.362 1496.9814 23:10:52.51M 2015-11-09T23:10:41.995Z|I-OCEAN7-304-XXXX| 25.35 12.500 38.779 33.354 1496.9707 23:10:52.72M 2015-11-09T23:10:42.195Z|I-OCEAN7-304-XXXX| 25.37 12.500 38.779 33.354 1496.9705 23:10:52.92M 2015-11-09T23:10:42.400Z|I-OCEAN7-304-XXXX| 25.41 12.500 38.778 33.354 1496.9694 23:10:53.13M 2015-11-09T23:10:42.605Z|I-OCEAN7-304-XXXX| 25.40 12.500 38.777 33.352 1496.9674 23:10:53.33M 2015-11-09T23:10:42.805Z|I-OCEAN7-304-XXXX| 25.42 12.500 38.776 33.352 1496.9672 23:10:53.53M 2015-11-09T23:10:43.005Z|I-OCEAN7-304-XXXX| 25.41 12.500 38.775 33.351 1496.9661 23:10:53.73M 2015-11-09T23:10:43.210Z|I-OCEAN7-304-XXXX| 25.41 12.500 38.775 33.350 1496.9659 23:10:53.93M 2015-11-09T23:10:43.410Z|I-OCEAN7-304-XXXX| 25.41 12.500 38.774 33.350 1496.9650 23:10:54.15M 2015-11-09T23:10:43.615Z|I-OCEAN7-304-XXXX| 25.41 12.500 38.775 33.350 1496.9655 23:10:54.35M 2015-11-09T23:10:43.820Z|I-OCEAN7-304-XXXX| 25.46 12.500 38.775 33.351 1496.9672 23:10:54.55M 2015-11-09T23:10:44.020Z|I-OCEAN7-304-XXXX| 25.46 12.500 38.775 33.351 1496.9670 23:10:54.75M 2015-11-09T23:10:44.225Z|I-OCEAN7-304-XXXX| 25.46 12.500 38.776 33.352 1496.9667 23:10:54.94M 2015-11-09T23:10:44.445Z|I-OCEAN7-304-XXXX| 25.51 12.499 38.776 33.352 1496.9677 23:10:55.17M 2015-11-09T23:10:44.635Z|I-OCEAN7-304-XXXX| 25.56 12.499 38.777 33.353 1496.9688 23:10:55.38M 2015-11-09T23:10:44.835Z|I-OCEAN7-304-XXXX| 25.53 12.499 38.777 33.353 1496.9686 23:10:55.56M 2015-11-09T23:10:45.040Z|I-OCEAN7-304-XXXX| 25.54 12.499 38.778 33.354 1496.9697 23:10:55.76M 2015-11-09T23:10:45.240Z|I-OCEAN7-304-XXXX| 25.54 12.499 38.778 33.354 1496.9701 23:10:55.96M 2015-11-09T23:10:45.445Z|I-OCEAN7-304-XXXX| 25.52 12.500 38.779 33.355 1496.9712 23:10:56.18M 2015-11-09T23:10:45.650Z|I-OCEAN7-304-XXXX| 25.55 12.499 38.780 33.356 1496.9727 23:10:56.38M 2015-11-09T23:10:45.850Z|I-OCEAN7-304-XXXX| 25.56 12.499 38.780 33.356 1496.9728 23:10:56.58M 2015-11-09T23:10:46.055Z|I-OCEAN7-304-XXXX| 25.56 12.499 38.780 33.356 1496.9719 23:10:56.78M 2015-11-09T23:10:46.255Z|I-OCEAN7-304-XXXX| 25.59 12.499 38.780 33.357 1496.9722 23:10:57.98M 2015-11-09T23:10:46.460Z|I-OCEAN7-304-XXXX| 25.56 12.498 38.781 33.357 1496.9714 23:10:57.19M 2015-11-09T23:10:46.665Z|I-OCEAN7-304-XXXX| 25.62 12.498 38.781 33.358 1496.9727 23:10:57.39M 2015-11-09T23:10:46.865Z|I-OCEAN7-304-XXXX| 25.63 12.498 38.776 33.354 1496.9662 23:10:57.59M 2015-11-09T23:10:47.070Z|I-OCEAN7-304-XXXX| 25.60 12.498 38.775 33.353 1496.9645 23:10:57.79M 2015-11-09T23:10:47.291Z|I-OCEAN7-304-XXXX| 25.59 12.498 38.775 33.352 1496.9636 23:10:58.01M 2015-11-09T23:10:47.475Z|I-OCEAN7-304-XXXX| 25.62 12.498 38.774 33.352 1496.9642 23:10:58.21M 2015-11-09T23:10:47.675Z|I-OCEAN7-304-XXXX| 25.61 12.498 38.774 33.351 1496.9645 23:10:58.41M 2015-11-09T23:10:47.880Z|I-OCEAN7-304-XXXX| 25.61 12.498 38.779 33.356 1496.9698 23:10:58.61M 2015-11-09T23:10:48.080Z|I-OCEAN7-304-XXXX| 25.60 12.498 38.780 33.357 1496.9702 23:10:58.81M 2015-11-09T23:10:48.285Z|I-OCEAN7-304-XXXX| 25.60 12.498 38.781 33.358 1496.9712 23:10:59.02M 2015-11-09T23:10:48.485Z|I-OCEAN7-304-XXXX| 25.54 12.498 38.782 33.359 1496.9712 23:10:59.22M 2015-11-09T23:10:48.690Z|I-OCEAN7-304-XXXX| 25.54 12.498 38.782 33.360 1496.9717 23:10:59.42M 2015-11-09T23:10:48.910Z|I-OCEAN7-304-XXXX| 25.54 12.498 38.783 33.360 1496.9725 23:10:59.62M 2015-11-09T23:10:49.100Z|I-OCEAN7-304-XXXX| 25.51 12.498 38.783 33.360 1496.9728 23:10:59.84M 2015-11-09T23:10:49.300Z|I-OCEAN7-304-XXXX| 25.49 12.499 38.783 33.360 1496.9733 23:11:00.04M 2015-11-09T23:10:49.500Z|I-OCEAN7-304-XXXX| 25.48 12.499 38.783 33.359 1496.9736 23:11:00.24M 2015-11-09T23:10:49.705Z|I-OCEAN7-304-XXXX| 25.48 12.499 38.783 33.359 1496.9741 23:11:00.43M 2015-11-09T23:10:49.931Z|I-OCEAN7-304-XXXX| 25.49 12.499 38.783 33.359 1496.9747 23:11:00.64M 2015-11-09T23:10:50.110Z|I-OCEAN7-304-XXXX| 25.50 12.499 38.783 33.358 1496.9751 23:11:00.84M 2015-11-09T23:10:50.315Z|I-OCEAN7-304-XXXX| 25.46 12.499 38.783 33.359 1496.9746 23:11:01.05M 2015-11-09T23:10:50.520Z|I-OCEAN7-304-XXXX| 25.41 12.499 38.783 33.359 1496.9740 23:11:01.25M 2015-11-09T23:10:50.725Z|I-OCEAN7-304-XXXX| 25.41 12.499 38.783 33.359 1496.9740 23:11:01.45M 2015-11-09T23:10:50.925Z|I-OCEAN7-304-XXXX| 25.42 12.499 38.783 33.359 1496.9750 23:11:01.65M 2015-11-09T23:10:51.130Z|I-OCEAN7-304-XXXX| 25.40 12.500 38.778 33.354 1496.9681 23:11:01.85M 2015-11-09T23:10:51.330Z|I-OCEAN7-304-XXXX| 25.41 12.500 38.777 33.353 1496.9680 23:11:02.07M 2015-11-09T23:10:51.535Z|I-OCEAN7-304-XXXX| 25.41 12.500 38.777 33.353 1496.9677 23:11:02.27M 2015-11-09T23:10:51.735Z|I-OCEAN7-304-XXXX| 25.42 12.500 38.776 33.352 1496.9675 23:11:02.47M 2015-11-09T23:10:51.940Z|I-OCEAN7-304-XXXX| 25.43 12.500 38.775 33.351 1496.9662 23:11:02.67M 2015-11-09T23:10:52.145Z|I-OCEAN7-304-XXXX| 25.44 12.500 38.773 33.349 1496.9644 23:11:02.86M 2015-11-09T23:10:52.346Z|I-OCEAN7-304-XXXX| 25.44 12.500 38.771 33.347 1496.9626 23:11:03.08M 2015-11-09T23:10:52.545Z|I-OCEAN7-304-XXXX| 25.40 12.500 38.770 33.346 1496.9601 23:11:03.28M 2015-11-09T23:10:52.751Z|I-OCEAN7-304-XXXX| 25.40 12.499 38.770 33.346 1496.9590 23:11:03.48M 2015-11-09T23:10:52.956Z|I-OCEAN7-304-XXXX| 25.40 12.499 38.770 33.346 1496.9587 23:11:03.68M 2015-11-09T23:10:53.160Z|I-OCEAN7-304-XXXX| 25.40 12.499 38.775 33.352 1496.9653 23:11:03.88M 2015-11-09T23:10:53.376Z|I-OCEAN7-304-XXXX| 25.40 12.500 38.777 33.353 1496.9680 23:11:04.10M 2015-11-09T23:10:53.565Z|I-OCEAN7-304-XXXX| 25.37 12.500 38.776 33.352 1496.9666 23:11:04.31M 2015-11-09T23:10:53.770Z|I-OCEAN7-304-XXXX| 25.41 12.500 38.776 33.352 1496.9669 23:11:04.50M 2015-11-09T23:10:53.970Z|I-OCEAN7-304-XXXX| 25.45 12.500 38.776 33.352 1496.9668 23:11:04.70M 2015-11-09T23:10:54.175Z|I-OCEAN7-304-XXXX| 25.45 12.500 38.776 33.352 1496.9668 23:11:04.90M 2015-11-09T23:10:54.376Z|I-OCEAN7-304-XXXX| 25.38 12.500 38.775 33.351 1496.9652 23:11:05.11M 2015-11-09T23:10:54.581Z|I-OCEAN7-304-XXXX| 25.41 12.500 38.774 33.350 1496.9651 23:11:05.31M 2015-11-09T23:10:54.780Z|I-OCEAN7-304-XXXX| 25.43 12.500 38.774 33.349 1496.9652 23:11:05.51M 2015-11-09T23:10:54.986Z|I-OCEAN7-304-XXXX| 25.43 12.500 38.774 33.349 1496.9657 23:11:05.71M 2015-11-09T23:10:55.186Z|I-OCEAN7-304-XXXX| 25.42 12.500 38.774 33.349 1496.9659 23:11:05.91M 2015-11-09T23:10:55.391Z|I-OCEAN7-304-XXXX| 25.45 12.501 38.774 33.349 1496.9673 23:11:06.13M 2015-11-09T23:10:55.596Z|I-OCEAN7-304-XXXX| 25.45 12.501 38.781 33.355 1496.9757 23:11:06.33M 2015-11-09T23:10:55.811Z|I-OCEAN7-304-XXXX| 25.45 12.501 38.781 33.355 1496.9768 23:11:06.53M 2015-11-09T23:10:56.001Z|I-OCEAN7-304-XXXX| 25.47 12.502 38.781 33.355 1496.9784 23:11:06.73M 2015-11-09T23:10:56.206Z|I-OCEAN7-304-XXXX| 25.51 12.502 38.783 33.356 1496.9802 23:11:06.92M 2015-11-09T23:10:56.411Z|I-OCEAN7-304-XXXX| 25.53 12.502 38.783 33.356 1496.9811 23:11:07.14M 2015-11-09T23:10:56.611Z|I-OCEAN7-304-XXXX| 25.54 12.502 38.783 33.356 1496.9827 23:11:07.34M 2015-11-09T23:10:56.811Z|I-OCEAN7-304-XXXX| 25.53 12.502 38.784 33.357 1496.9843 23:11:07.54M 2015-11-09T23:10:57.016Z|I-OCEAN7-304-XXXX| 25.53 12.503 38.784 33.357 1496.9846 23:11:07.74M 2015-11-09T23:10:57.221Z|I-OCEAN7-304-XXXX| 25.56 12.503 38.784 33.357 1496.9846 23:11:07.94M 2015-11-09T23:10:57.426Z|I-OCEAN7-304-XXXX| 25.56 12.503 38.775 33.348 1496.9744 23:11:08.16M 2015-11-09T23:10:57.626Z|I-OCEAN7-304-XXXX| 25.56 12.502 38.730 33.305 1496.9226 23:11:08.36M 2015-11-09T23:10:57.846Z|I-OCEAN7-304-XXXX| 25.56 12.502 38.685 33.262 1496.8722 23:11:08.56M 2015-11-09T23:10:58.036Z|I-OCEAN7-304-XXXX| 25.55 12.502 38.686 33.263 1496.8721 23:11:08.77M 2015-11-09T23:10:58.251Z|I-OCEAN7-304-XXXX| 25.59 12.502 38.699 33.276 1496.8873 23:11:08.96M 2015-11-09T23:10:58.451Z|I-OCEAN7-304-XXXX| 25.56 12.502 38.700 33.277 1496.8885 23:11:09.17M 2015-11-09T23:10:58.641Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.702 33.278 1496.8911 23:11:09.37M 2015-11-09T23:10:58.846Z|I-OCEAN7-304-XXXX| 25.60 12.503 38.661 33.239 1496.8452 23:11:09.57M 2015-11-09T23:10:59.051Z|I-OCEAN7-304-XXXX| 25.60 12.503 38.639 33.218 1496.8217 23:11:09.77M 2015-11-09T23:10:59.251Z|I-OCEAN7-304-XXXX| 25.58 12.502 38.633 33.213 1496.8121 23:11:09.97M 2015-11-09T23:10:59.451Z|I-OCEAN7-304-XXXX| 25.59 12.502 38.633 33.212 1496.8110 23:11:10.19M 2015-11-09T23:10:59.656Z|I-OCEAN7-304-XXXX| 25.59 12.502 38.639 33.219 1496.8185 23:11:10.39M 2015-11-09T23:10:59.861Z|I-OCEAN7-304-XXXX| 25.59 12.502 38.641 33.220 1496.8197 23:11:10.58M