2015-11-09T23:10:00.168Z|I-OCEAN7-304-XXXX|  25.54  12.500  38.772  33.347 1496.9639 23:10:10.89M
2015-11-09T23:10:00.373Z|I-OCEAN7-304-XXXX|  25.51  12.500  38.770  33.346 1496.9613 23:10:11.11M
2015-11-09T23:10:00.573Z|I-OCEAN7-304-XXXX|  25.51  12.500  38.769  33.345 1496.9606 23:10:11.30M
2015-11-09T23:10:00.778Z|I-OCEAN7-304-XXXX|  25.52  12.500  38.769  33.345 1496.9611 23:10:11.50M
2015-11-09T23:10:00.978Z|I-OCEAN7-304-XXXX|  25.52  12.500  38.769  33.345 1496.9602 23:10:11.70M
2015-11-09T23:10:01.183Z|I-OCEAN7-304-XXXX|  25.53  12.499  38.763  33.340 1496.9532 23:10:11.90M
2015-11-09T23:10:01.411Z|I-OCEAN7-304-XXXX|  25.56  12.499  38.766  33.343 1496.9573 23:10:12.12M
2015-11-09T23:10:01.588Z|I-OCEAN7-304-XXXX|  25.56  12.500  38.768  33.344 1496.9594 23:10:12.32M
2015-11-09T23:10:01.793Z|I-OCEAN7-304-XXXX|  25.54  12.499  38.769  33.345 1496.9601 23:10:12.52M
2015-11-09T23:10:01.993Z|I-OCEAN7-304-XXXX|  25.52  12.500  38.770  33.346 1496.9613 23:10:12.72M
2015-11-09T23:10:02.198Z|I-OCEAN7-304-XXXX|  25.52  12.500  38.771  33.347 1496.9622 23:10:12.91M
2015-11-09T23:10:02.403Z|I-OCEAN7-304-XXXX|  25.52  12.500  38.772  33.347 1496.9640 23:10:13.14M
2015-11-09T23:10:02.603Z|I-OCEAN7-304-XXXX|  25.52  12.500  38.772  33.348 1496.9648 23:10:13.34M
2015-11-09T23:10:02.803Z|I-OCEAN7-304-XXXX|  25.52  12.500  38.773  33.348 1496.9659 23:10:13.53M
2015-11-09T23:10:03.017Z|I-OCEAN7-304-XXXX|  25.52  12.500  38.772  33.347 1496.9658 23:10:13.73M
2015-11-09T23:10:03.214Z|I-OCEAN7-304-XXXX|  25.52  12.501  38.771  33.346 1496.9650 23:10:13.93M
2015-11-09T23:10:03.418Z|I-OCEAN7-304-XXXX|  25.55  12.501  38.769  33.344 1496.9637 23:10:14.15M
2015-11-09T23:10:03.618Z|I-OCEAN7-304-XXXX|  25.55  12.501  38.769  33.344 1496.9626 23:10:14.35M
2015-11-09T23:10:03.824Z|I-OCEAN7-304-XXXX|  25.55  12.500  38.769  33.344 1496.9624 23:10:14.55M
2015-11-09T23:10:04.028Z|I-OCEAN7-304-XXXX|  25.56  12.501  38.768  33.343 1496.9622 23:10:14.75M
2015-11-09T23:10:04.244Z|I-OCEAN7-304-XXXX|  25.55  12.501  38.774  33.349 1496.9686 23:10:14.95M
2015-11-09T23:10:04.428Z|I-OCEAN7-304-XXXX|  25.56  12.501  38.774  33.348 1496.9694 23:10:15.18M
2015-11-09T23:10:04.633Z|I-OCEAN7-304-XXXX|  25.57  12.501  38.774  33.349 1496.9690 23:10:15.36M
2015-11-09T23:10:04.838Z|I-OCEAN7-304-XXXX|  25.59  12.501  38.773  33.349 1496.9685 23:10:15.56M
2015-11-09T23:10:05.038Z|I-OCEAN7-304-XXXX|  25.56  12.500  38.774  33.349 1496.9678 23:10:15.76M
2015-11-09T23:10:05.243Z|I-OCEAN7-304-XXXX|  25.55  12.500  38.774  33.350 1496.9678 23:10:15.96M
2015-11-09T23:10:05.448Z|I-OCEAN7-304-XXXX|  25.52  12.500  38.769  33.345 1496.9607 23:10:16.18M
2015-11-09T23:10:05.653Z|I-OCEAN7-304-XXXX|  25.53  12.500  38.768  33.344 1496.9602 23:10:16.38M
2015-11-09T23:10:05.853Z|I-OCEAN7-304-XXXX|  25.51  12.500  38.768  33.345 1496.9591 23:10:16.58M
2015-11-09T23:10:06.059Z|I-OCEAN7-304-XXXX|  25.51  12.499  38.768  33.345 1496.9584 23:10:16.78M
2015-11-09T23:10:06.259Z|I-OCEAN7-304-XXXX|  25.43  12.499  38.768  33.345 1496.9570 23:10:17.00M
2015-11-09T23:10:06.463Z|I-OCEAN7-304-XXXX|  25.44  12.499  38.769  33.346 1496.9584 23:10:17.20M
2015-11-09T23:10:06.663Z|I-OCEAN7-304-XXXX|  25.44  12.500  38.769  33.345 1496.9584 23:10:17.39M
2015-11-09T23:10:06.868Z|I-OCEAN7-304-XXXX|  25.44  12.499  38.768  33.344 1496.9574 23:10:17.59M
2015-11-09T23:10:07.073Z|I-OCEAN7-304-XXXX|  25.44  12.499  38.768  33.344 1496.9573 23:10:17.79M
2015-11-09T23:10:07.273Z|I-OCEAN7-304-XXXX|  25.47  12.499  38.768  33.344 1496.9576 23:10:18.01M
2015-11-09T23:10:07.479Z|I-OCEAN7-304-XXXX|  25.44  12.499  38.774  33.350 1496.9639 23:10:18.21M
2015-11-09T23:10:07.679Z|I-OCEAN7-304-XXXX|  25.44  12.500  38.774  33.350 1496.9650 23:10:18.41M
2015-11-09T23:10:07.884Z|I-OCEAN7-304-XXXX|  25.45  12.500  38.775  33.351 1496.9672 23:10:18.61M
2015-11-09T23:10:08.089Z|I-OCEAN7-304-XXXX|  25.42  12.500  38.775  33.350 1496.9673 23:10:18.81M
2015-11-09T23:10:08.289Z|I-OCEAN7-304-XXXX|  25.42  12.501  38.771  33.347 1496.9637 23:10:19.03M
2015-11-09T23:10:08.494Z|I-OCEAN7-304-XXXX|  25.42  12.501  38.771  33.346 1496.9644 23:10:19.22M
2015-11-09T23:10:08.709Z|I-OCEAN7-304-XXXX|  25.43  12.501  38.770  33.345 1496.9645 23:10:19.42M
2015-11-09T23:10:08.899Z|I-OCEAN7-304-XXXX|  25.42  12.502  38.770  33.344 1496.9648 23:10:19.64M
2015-11-09T23:10:09.104Z|I-OCEAN7-304-XXXX|  25.41  12.502  38.770  33.344 1496.9656 23:10:19.82M
2015-11-09T23:10:09.304Z|I-OCEAN7-304-XXXX|  25.37  12.503  38.769  33.343 1496.9652 23:10:20.04M
2015-11-09T23:10:09.509Z|I-OCEAN7-304-XXXX|  25.40  12.502  38.768  33.342 1496.9639 23:10:20.24M
2015-11-09T23:10:09.709Z|I-OCEAN7-304-XXXX|  25.35  12.502  38.768  33.342 1496.9620 23:10:20.44M
2015-11-09T23:10:09.919Z|I-OCEAN7-304-XXXX|  25.35  12.502  38.769  33.343 1496.9629 23:10:20.64M
2015-11-09T23:10:10.119Z|I-OCEAN7-304-XXXX|  25.37  12.502  38.769  33.344 1496.9635 23:10:20.84M
2015-11-09T23:10:10.319Z|I-OCEAN7-304-XXXX|  25.37  12.502  38.778  33.352 1496.9731 23:10:21.06M
2015-11-09T23:10:10.519Z|I-OCEAN7-304-XXXX|  25.37  12.502  38.779  33.352 1496.9738 23:10:21.25M
2015-11-09T23:10:10.724Z|I-OCEAN7-304-XXXX|  25.33  12.502  38.778  33.352 1496.9722 23:10:21.45M
2015-11-09T23:10:10.929Z|I-OCEAN7-304-XXXX|  25.33  12.501  38.779  33.354 1496.9722 23:10:21.65M
2015-11-09T23:10:11.134Z|I-OCEAN7-304-XXXX|  25.33  12.501  38.780  33.355 1496.9728 23:10:21.85M
2015-11-09T23:10:11.335Z|I-OCEAN7-304-XXXX|  25.33  12.501  38.777  33.352 1496.9694 23:10:22.07M
2015-11-09T23:10:11.539Z|I-OCEAN7-304-XXXX|  25.37  12.500  38.777  33.352 1496.9684 23:10:22.27M
2015-11-09T23:10:11.744Z|I-OCEAN7-304-XXXX|  25.38  12.500  38.777  33.353 1496.9678 23:10:22.47M
2015-11-09T23:10:11.944Z|I-OCEAN7-304-XXXX|  25.36  12.499  38.777  33.353 1496.9669 23:10:22.67M
2015-11-09T23:10:12.149Z|I-OCEAN7-304-XXXX|  25.37  12.499  38.777  33.354 1496.9661 23:10:22.87M
2015-11-09T23:10:12.354Z|I-OCEAN7-304-XXXX|  25.42  12.498  38.778  33.355 1496.9663 23:10:23.08M
2015-11-09T23:10:12.554Z|I-OCEAN7-304-XXXX|  25.46  12.499  38.775  33.352 1496.9639 23:10:23.29M
2015-11-09T23:10:12.754Z|I-OCEAN7-304-XXXX|  25.46  12.499  38.775  33.352 1496.9647 23:10:23.48M
2015-11-09T23:10:12.959Z|I-OCEAN7-304-XXXX|  25.45  12.499  38.775  33.352 1496.9659 23:10:23.68M
2015-11-09T23:10:13.184Z|I-OCEAN7-304-XXXX|  25.46  12.500  38.775  33.351 1496.9666 23:10:23.88M
2015-11-09T23:10:13.364Z|I-OCEAN7-304-XXXX|  25.48  12.500  38.775  33.351 1496.9674 23:10:24.12M
2015-11-09T23:10:13.569Z|I-OCEAN7-304-XXXX|  25.48  12.500  38.775  33.350 1496.9670 23:10:24.30M
2015-11-09T23:10:13.769Z|I-OCEAN7-304-XXXX|  25.52  12.501  38.774  33.350 1496.9686 23:10:24.50M
2015-11-09T23:10:13.974Z|I-OCEAN7-304-XXXX|  25.53  12.501  38.774  33.349 1496.9688 23:10:24.70M
2015-11-09T23:10:14.179Z|I-OCEAN7-304-XXXX|  25.54  12.501  38.770  33.345 1496.9641 23:10:24.89M
2015-11-09T23:10:14.379Z|I-OCEAN7-304-XXXX|  25.62  12.501  38.770  33.344 1496.9661 23:10:25.12M
2015-11-09T23:10:14.584Z|I-OCEAN7-304-XXXX|  25.62  12.501  38.769  33.344 1496.9662 23:10:25.31M
2015-11-09T23:10:14.789Z|I-OCEAN7-304-XXXX|  25.62  12.501  38.774  33.348 1496.9719 23:10:25.51M
2015-11-09T23:10:14.989Z|I-OCEAN7-304-XXXX|  25.66  12.502  38.775  33.349 1496.9738 23:10:25.71M
2015-11-09T23:10:15.194Z|I-OCEAN7-304-XXXX|  25.67  12.502  38.776  33.350 1496.9753 23:10:25.91M
2015-11-09T23:10:15.399Z|I-OCEAN7-304-XXXX|  25.71  12.502  38.777  33.351 1496.9775 23:10:26.13M
2015-11-09T23:10:15.599Z|I-OCEAN7-304-XXXX|  25.73  12.503  38.778  33.351 1496.9824 23:10:26.33M
2015-11-09T23:10:15.804Z|I-OCEAN7-304-XXXX|  25.71  12.503  38.780  33.353 1496.9844 23:10:26.53M
2015-11-09T23:10:16.004Z|I-OCEAN7-304-XXXX|  25.72  12.503  38.781  33.354 1496.9852 23:10:26.73M
2015-11-09T23:10:16.209Z|I-OCEAN7-304-XXXX|  25.72  12.503  38.777  33.350 1496.9797 23:10:26.93M
2015-11-09T23:10:16.409Z|I-OCEAN7-304-XXXX|  25.75  12.503  38.776  33.349 1496.9797 23:10:27.15M
2015-11-09T23:10:16.614Z|I-OCEAN7-304-XXXX|  25.73  12.503  38.776  33.349 1496.9795 23:10:27.34M
2015-11-09T23:10:16.819Z|I-OCEAN7-304-XXXX|  25.72  12.503  38.782  33.354 1496.9857 23:10:27.54M
2015-11-09T23:10:17.019Z|I-OCEAN7-304-XXXX|  25.68  12.503  38.783  33.356 1496.9868 23:10:27.74M
2015-11-09T23:10:17.224Z|I-OCEAN7-304-XXXX|  25.65  12.503  38.782  33.355 1496.9847 23:10:27.94M
2015-11-09T23:10:17.429Z|I-OCEAN7-304-XXXX|  25.60  12.502  38.781  33.355 1496.9822 23:10:28.16M
2015-11-09T23:10:17.644Z|I-OCEAN7-304-XXXX|  25.60  12.502  38.783  33.356 1496.9836 23:10:28.36M
2015-11-09T23:10:17.834Z|I-OCEAN7-304-XXXX|  25.60  12.502  38.784  33.357 1496.9838 23:10:28.57M
2015-11-09T23:10:18.039Z|I-OCEAN7-304-XXXX|  25.56  12.502  38.785  33.358 1496.9833 23:10:28.76M
2015-11-09T23:10:18.239Z|I-OCEAN7-304-XXXX|  25.52  12.501  38.781  33.355 1496.9777 23:10:28.96M
2015-11-09T23:10:18.444Z|I-OCEAN7-304-XXXX|  25.50  12.501  38.780  33.354 1496.9756 23:10:29.18M
2015-11-09T23:10:18.644Z|I-OCEAN7-304-XXXX|  25.50  12.501  38.780  33.354 1496.9747 23:10:29.38M
2015-11-09T23:10:18.849Z|I-OCEAN7-304-XXXX|  25.45  12.501  38.779  33.354 1496.9730 23:10:29.57M
2015-11-09T23:10:19.049Z|I-OCEAN7-304-XXXX|  25.47  12.500  38.778  33.353 1496.9722 23:10:29.77M
2015-11-09T23:10:19.254Z|I-OCEAN7-304-XXXX|  25.42  12.500  38.778  33.353 1496.9705 23:10:29.97M
2015-11-09T23:10:19.459Z|I-OCEAN7-304-XXXX|  25.38  12.501  38.777  33.352 1496.9694 23:10:30.19M
2015-11-09T23:10:19.659Z|I-OCEAN7-304-XXXX|  25.37  12.501  38.776  33.351 1496.9684 23:10:30.39M
2015-11-09T23:10:19.864Z|I-OCEAN7-304-XXXX|  25.37  12.501  38.776  33.351 1496.9688 23:10:30.59M
2015-11-09T23:10:20.064Z|I-OCEAN7-304-XXXX|  25.31  12.501  38.776  33.351 1496.9685 23:10:30.79M
2015-11-09T23:10:20.269Z|I-OCEAN7-304-XXXX|  25.31  12.501  38.776  33.351 1496.9679 23:10:31.01M
2015-11-09T23:10:20.469Z|I-OCEAN7-304-XXXX|  25.28  12.501  38.776  33.350 1496.9674 23:10:31.21M
2015-11-09T23:10:20.674Z|I-OCEAN7-304-XXXX|  25.28  12.501  38.775  33.350 1496.9668 23:10:31.40M
2015-11-09T23:10:20.879Z|I-OCEAN7-304-XXXX|  25.28  12.501  38.775  33.350 1496.9667 23:10:31.60M
2015-11-09T23:10:21.079Z|I-OCEAN7-304-XXXX|  25.34  12.501  38.775  33.350 1496.9680 23:10:31.80M
2015-11-09T23:10:21.284Z|I-OCEAN7-304-XXXX|  25.31  12.501  38.775  33.350 1496.9675 23:10:32.02M
2015-11-09T23:10:21.484Z|I-OCEAN7-304-XXXX|  25.31  12.501  38.774  33.349 1496.9667 23:10:32.22M
2015-11-09T23:10:21.689Z|I-OCEAN7-304-XXXX|  25.31  12.501  38.773  33.348 1496.9655 23:10:32.42M
2015-11-09T23:10:21.894Z|I-OCEAN7-304-XXXX|  25.34  12.501  38.772  33.347 1496.9648 23:10:32.62M
2015-11-09T23:10:22.109Z|I-OCEAN7-304-XXXX|  25.33  12.501  38.771  33.345 1496.9634 23:10:32.82M
2015-11-09T23:10:22.299Z|I-OCEAN7-304-XXXX|  25.33  12.501  38.770  33.345 1496.9624 23:10:33.05M
2015-11-09T23:10:22.499Z|I-OCEAN7-304-XXXX|  25.38  12.501  38.769  33.344 1496.9624 23:10:33.24M
2015-11-09T23:10:22.704Z|I-OCEAN7-304-XXXX|  25.36  12.501  38.769  33.343 1496.9607 23:10:33.43M
2015-11-09T23:10:22.904Z|I-OCEAN7-304-XXXX|  25.36  12.501  38.768  33.343 1496.9600 23:10:33.63M
2015-11-09T23:10:23.109Z|I-OCEAN7-304-XXXX|  25.39  12.501  38.768  33.343 1496.9596 23:10:33.83M
2015-11-09T23:10:23.314Z|I-OCEAN7-304-XXXX|  25.38  12.501  38.768  33.343 1496.9596 23:10:34.05M
2015-11-09T23:10:23.514Z|I-OCEAN7-304-XXXX|  25.40  12.501  38.768  33.343 1496.9597 23:10:34.25M
2015-11-09T23:10:23.719Z|I-OCEAN7-304-XXXX|  25.39  12.501  38.767  33.342 1496.9587 23:10:34.44M
2015-11-09T23:10:23.924Z|I-OCEAN7-304-XXXX|  25.44  12.501  38.771  33.346 1496.9641 23:10:34.65M
2015-11-09T23:10:24.124Z|I-OCEAN7-304-XXXX|  25.44  12.501  38.781  33.355 1496.9745 23:10:34.85M
2015-11-09T23:10:24.329Z|I-OCEAN7-304-XXXX|  25.41  12.501  38.781  33.356 1496.9745 23:10:35.06M
2015-11-09T23:10:24.529Z|I-OCEAN7-304-XXXX|  25.42  12.501  38.781  33.356 1496.9755 23:10:35.26M
2015-11-09T23:10:24.734Z|I-OCEAN7-304-XXXX|  25.42  12.501  38.782  33.356 1496.9756 23:10:35.46M
2015-11-09T23:10:24.939Z|I-OCEAN7-304-XXXX|  25.37  12.501  38.782  33.357 1496.9750 23:10:35.66M
2015-11-09T23:10:25.139Z|I-OCEAN7-304-XXXX|  25.37  12.501  38.783  33.358 1496.9761 23:10:35.86M
2015-11-09T23:10:25.344Z|I-OCEAN7-304-XXXX|  25.36  12.501  38.783  33.358 1496.9766 23:10:36.08M
2015-11-09T23:10:25.544Z|I-OCEAN7-304-XXXX|  25.38  12.501  38.784  33.359 1496.9774 23:10:36.28M
2015-11-09T23:10:25.749Z|I-OCEAN7-304-XXXX|  25.38  12.501  38.784  33.359 1496.9775 23:10:36.48M
2015-11-09T23:10:25.954Z|I-OCEAN7-304-XXXX|  25.44  12.501  38.784  33.359 1496.9781 23:10:36.68M
2015-11-09T23:10:26.159Z|I-OCEAN7-304-XXXX|  25.39  12.500  38.783  33.358 1496.9762 23:10:36.88M
2015-11-09T23:10:26.359Z|I-OCEAN7-304-XXXX|  25.42  12.500  38.782  33.357 1496.9757 23:10:37.10M
2015-11-09T23:10:26.579Z|I-OCEAN7-304-XXXX|  25.46  12.501  38.782  33.356 1496.9758 23:10:37.30M
2015-11-09T23:10:26.764Z|I-OCEAN7-304-XXXX|  25.46  12.501  38.781  33.355 1496.9752 23:10:37.51M
2015-11-09T23:10:26.969Z|I-OCEAN7-304-XXXX|  25.47  12.501  38.780  33.355 1496.9747 23:10:37.69M
2015-11-09T23:10:27.174Z|I-OCEAN7-304-XXXX|  25.50  12.504  38.779  33.351 1496.9825 23:10:37.89M
2015-11-09T23:10:27.374Z|I-OCEAN7-304-XXXX|  25.52  12.504  38.782  33.353 1496.9862 23:10:38.11M
2015-11-09T23:10:27.579Z|I-OCEAN7-304-XXXX|  25.58  12.505  38.783  33.354 1496.9894 23:10:38.31M
2015-11-09T23:10:27.779Z|I-OCEAN7-304-XXXX|  25.59  12.505  38.783  33.354 1496.9911 23:10:38.51M
2015-11-09T23:10:27.984Z|I-OCEAN7-304-XXXX|  25.62  12.503  38.784  33.357 1496.9862 23:10:38.71M
2015-11-09T23:10:28.184Z|I-OCEAN7-304-XXXX|  25.62  12.502  38.785  33.359 1496.9866 23:10:38.91M
2015-11-09T23:10:28.389Z|I-OCEAN7-304-XXXX|  25.63  12.502  38.781  33.355 1496.9810 23:10:39.12M
2015-11-09T23:10:28.589Z|I-OCEAN7-304-XXXX|  25.67  12.501  38.781  33.355 1496.9807 23:10:39.32M
2015-11-09T23:10:28.794Z|I-OCEAN7-304-XXXX|  25.67  12.501  38.781  33.355 1496.9790 23:10:39.52M
2015-11-09T23:10:29.011Z|I-OCEAN7-304-XXXX|  25.69  12.501  38.771  33.346 1496.9677 23:10:39.72M
2015-11-09T23:10:29.199Z|I-OCEAN7-304-XXXX|  25.69  12.500  38.770  33.345 1496.9655 23:10:39.92M
2015-11-09T23:10:29.404Z|I-OCEAN7-304-XXXX|  25.69  12.500  38.769  33.345 1496.9639 23:10:40.14M
2015-11-09T23:10:29.604Z|I-OCEAN7-304-XXXX|  25.69  12.500  38.773  33.349 1496.9686 23:10:40.34M
2015-11-09T23:10:29.809Z|I-OCEAN7-304-XXXX|  25.69  12.500  38.774  33.350 1496.9701 23:10:40.54M
2015-11-09T23:10:30.010Z|I-OCEAN7-304-XXXX|  25.70  12.500  38.776  33.351 1496.9717 23:10:40.74M
2015-11-09T23:10:30.214Z|I-OCEAN7-304-XXXX|  25.65  12.500  38.777  33.352 1496.9714 23:10:40.93M
2015-11-09T23:10:30.419Z|I-OCEAN7-304-XXXX|  25.64  12.500  38.777  33.353 1496.9716 23:10:41.15M
2015-11-09T23:10:30.625Z|I-OCEAN7-304-XXXX|  25.60  12.500  38.778  33.354 1496.9713 23:10:41.36M
2015-11-09T23:10:30.825Z|I-OCEAN7-304-XXXX|  25.59  12.500  38.778  33.354 1496.9716 23:10:41.55M
2015-11-09T23:10:31.050Z|I-OCEAN7-304-XXXX|  25.56  12.500  38.778  33.353 1496.9707 23:10:41.75M
2015-11-09T23:10:31.230Z|I-OCEAN7-304-XXXX|  25.53  12.499  38.774  33.350 1496.9655 23:10:41.97M
2015-11-09T23:10:31.434Z|I-OCEAN7-304-XXXX|  25.53  12.499  38.774  33.350 1496.9648 23:10:42.17M
2015-11-09T23:10:31.640Z|I-OCEAN7-304-XXXX|  25.46  12.499  38.773  33.350 1496.9622 23:10:42.37M
2015-11-09T23:10:31.845Z|I-OCEAN7-304-XXXX|  25.41  12.499  38.773  33.350 1496.9608 23:10:42.57M
2015-11-09T23:10:32.045Z|I-OCEAN7-304-XXXX|  25.38  12.498  38.773  33.351 1496.9603 23:10:42.77M
2015-11-09T23:10:32.250Z|I-OCEAN7-304-XXXX|  25.33  12.498  38.774  33.351 1496.9591 23:10:42.96M
2015-11-09T23:10:32.450Z|I-OCEAN7-304-XXXX|  25.28  12.498  38.775  33.352 1496.9597 23:10:43.18M
2015-11-09T23:10:32.655Z|I-OCEAN7-304-XXXX|  25.28  12.498  38.776  33.354 1496.9606 23:10:43.38M
2015-11-09T23:10:32.855Z|I-OCEAN7-304-XXXX|  25.28  12.498  38.773  33.350 1496.9567 23:10:43.58M
2015-11-09T23:10:33.060Z|I-OCEAN7-304-XXXX|  25.28  12.498  38.772  33.349 1496.9552 23:10:43.78M
2015-11-09T23:10:33.291Z|I-OCEAN7-304-XXXX|  25.28  12.498  38.771  33.349 1496.9550 23:10:44.00M
2015-11-09T23:10:33.465Z|I-OCEAN7-304-XXXX|  25.28  12.498  38.771  33.349 1496.9557 23:10:44.20M
2015-11-09T23:10:33.670Z|I-OCEAN7-304-XXXX|  25.27  12.498  38.771  33.348 1496.9551 23:10:44.40M
2015-11-09T23:10:33.875Z|I-OCEAN7-304-XXXX|  25.23  12.498  38.771  33.348 1496.9547 23:10:44.60M
2015-11-09T23:10:34.075Z|I-OCEAN7-304-XXXX|  25.26  12.498  38.771  33.348 1496.9543 23:10:44.80M
2015-11-09T23:10:34.280Z|I-OCEAN7-304-XXXX|  25.25  12.498  38.770  33.348 1496.9535 23:10:45.02M
2015-11-09T23:10:34.480Z|I-OCEAN7-304-XXXX|  25.28  12.498  38.771  33.349 1496.9546 23:10:45.22M
2015-11-09T23:10:34.685Z|I-OCEAN7-304-XXXX|  25.28  12.498  38.772  33.350 1496.9562 23:10:45.41M
2015-11-09T23:10:34.885Z|I-OCEAN7-304-XXXX|  25.29  12.498  38.773  33.351 1496.9573 23:10:45.61M
2015-11-09T23:10:35.090Z|I-OCEAN7-304-XXXX|  25.31  12.498  38.774  33.352 1496.9580 23:10:45.81M
2015-11-09T23:10:35.295Z|I-OCEAN7-304-XXXX|  25.31  12.498  38.775  33.353 1496.9591 23:10:46.03M
2015-11-09T23:10:35.515Z|I-OCEAN7-304-XXXX|  25.35  12.498  38.776  33.354 1496.9608 23:10:46.23M
2015-11-09T23:10:35.695Z|I-OCEAN7-304-XXXX|  25.40  12.498  38.777  33.355 1496.9631 23:10:46.45M
2015-11-09T23:10:35.912Z|I-OCEAN7-304-XXXX|  25.39  12.498  38.779  33.356 1496.9651 23:10:46.63M
2015-11-09T23:10:36.105Z|I-OCEAN7-304-XXXX|  25.42  12.498  38.781  33.358 1496.9679 23:10:46.83M
2015-11-09T23:10:36.310Z|I-OCEAN7-304-XXXX|  25.43  12.498  38.780  33.358 1496.9670 23:10:47.04M
2015-11-09T23:10:36.510Z|I-OCEAN7-304-XXXX|  25.47  12.497  38.780  33.358 1496.9668 23:10:47.25M
2015-11-09T23:10:36.715Z|I-OCEAN7-304-XXXX|  25.48  12.497  38.780  33.358 1496.9667 23:10:47.44M
2015-11-09T23:10:36.920Z|I-OCEAN7-304-XXXX|  25.52  12.497  38.780  33.357 1496.9667 23:10:47.64M
2015-11-09T23:10:37.120Z|I-OCEAN7-304-XXXX|  25.53  12.497  38.780  33.358 1496.9675 23:10:47.84M
2015-11-09T23:10:37.325Z|I-OCEAN7-304-XXXX|  25.58  12.498  38.780  33.358 1496.9692 23:10:48.06M
2015-11-09T23:10:37.525Z|I-OCEAN7-304-XXXX|  25.60  12.498  38.780  33.357 1496.9695 23:10:48.26M
2015-11-09T23:10:37.730Z|I-OCEAN7-304-XXXX|  25.60  12.498  38.781  33.358 1496.9708 23:10:48.46M
2015-11-09T23:10:37.930Z|I-OCEAN7-304-XXXX|  25.64  12.498  38.782  33.359 1496.9736 23:10:48.66M
2015-11-09T23:10:38.135Z|I-OCEAN7-304-XXXX|  25.64  12.499  38.783  33.359 1496.9757 23:10:48.86M
2015-11-09T23:10:38.340Z|I-OCEAN7-304-XXXX|  25.61  12.499  38.784  33.360 1496.9772 23:10:49.08M
2015-11-09T23:10:38.540Z|I-OCEAN7-304-XXXX|  25.66  12.499  38.785  33.361 1496.9796 23:10:49.28M
2015-11-09T23:10:38.746Z|I-OCEAN7-304-XXXX|  25.66  12.499  38.787  33.362 1496.9814 23:10:49.47M
2015-11-09T23:10:38.950Z|I-OCEAN7-304-XXXX|  25.66  12.499  38.787  33.363 1496.9824 23:10:49.67M
2015-11-09T23:10:39.150Z|I-OCEAN7-304-XXXX|  25.61  12.499  38.788  33.364 1496.9830 23:10:49.87M
2015-11-09T23:10:39.355Z|I-OCEAN7-304-XXXX|  25.55  12.500  38.789  33.364 1496.9846 23:10:50.09M
2015-11-09T23:10:39.555Z|I-OCEAN7-304-XXXX|  25.55  12.500  38.791  33.366 1496.9873 23:10:50.29M
2015-11-09T23:10:39.760Z|I-OCEAN7-304-XXXX|  25.54  12.500  38.793  33.367 1496.9895 23:10:50.49M
2015-11-09T23:10:39.980Z|I-OCEAN7-304-XXXX|  25.52  12.500  38.792  33.367 1496.9889 23:10:50.69M
2015-11-09T23:10:40.165Z|I-OCEAN7-304-XXXX|  25.49  12.500  38.792  33.366 1496.9875 23:10:50.90M
2015-11-09T23:10:40.370Z|I-OCEAN7-304-XXXX|  25.50  12.500  38.791  33.366 1496.9871 23:10:51.10M
2015-11-09T23:10:40.570Z|I-OCEAN7-304-XXXX|  25.48  12.501  38.791  33.365 1496.9869 23:10:51.30M
2015-11-09T23:10:40.775Z|I-OCEAN7-304-XXXX|  25.48  12.501  38.790  33.365 1496.9865 23:10:51.50M
2015-11-09T23:10:40.975Z|I-OCEAN7-304-XXXX|  25.44  12.501  38.790  33.365 1496.9854 23:10:51.70M
2015-11-09T23:10:41.180Z|I-OCEAN7-304-XXXX|  25.40  12.501  38.789  33.363 1496.9830 23:10:51.90M
2015-11-09T23:10:41.385Z|I-OCEAN7-304-XXXX|  25.36  12.501  38.789  33.363 1496.9823 23:10:52.12M
2015-11-09T23:10:41.585Z|I-OCEAN7-304-XXXX|  25.39  12.500  38.788  33.363 1496.9821 23:10:52.32M
2015-11-09T23:10:41.790Z|I-OCEAN7-304-XXXX|  25.39  12.500  38.788  33.362 1496.9814 23:10:52.51M
2015-11-09T23:10:41.995Z|I-OCEAN7-304-XXXX|  25.35  12.500  38.779  33.354 1496.9707 23:10:52.72M
2015-11-09T23:10:42.195Z|I-OCEAN7-304-XXXX|  25.37  12.500  38.779  33.354 1496.9705 23:10:52.92M
2015-11-09T23:10:42.400Z|I-OCEAN7-304-XXXX|  25.41  12.500  38.778  33.354 1496.9694 23:10:53.13M
2015-11-09T23:10:42.605Z|I-OCEAN7-304-XXXX|  25.40  12.500  38.777  33.352 1496.9674 23:10:53.33M
2015-11-09T23:10:42.805Z|I-OCEAN7-304-XXXX|  25.42  12.500  38.776  33.352 1496.9672 23:10:53.53M
2015-11-09T23:10:43.005Z|I-OCEAN7-304-XXXX|  25.41  12.500  38.775  33.351 1496.9661 23:10:53.73M
2015-11-09T23:10:43.210Z|I-OCEAN7-304-XXXX|  25.41  12.500  38.775  33.350 1496.9659 23:10:53.93M
2015-11-09T23:10:43.410Z|I-OCEAN7-304-XXXX|  25.41  12.500  38.774  33.350 1496.9650 23:10:54.15M
2015-11-09T23:10:43.615Z|I-OCEAN7-304-XXXX|  25.41  12.500  38.775  33.350 1496.9655 23:10:54.35M
2015-11-09T23:10:43.820Z|I-OCEAN7-304-XXXX|  25.46  12.500  38.775  33.351 1496.9672 23:10:54.55M
2015-11-09T23:10:44.020Z|I-OCEAN7-304-XXXX|  25.46  12.500  38.775  33.351 1496.9670 23:10:54.75M
2015-11-09T23:10:44.225Z|I-OCEAN7-304-XXXX|  25.46  12.500  38.776  33.352 1496.9667 23:10:54.94M
2015-11-09T23:10:44.445Z|I-OCEAN7-304-XXXX|  25.51  12.499  38.776  33.352 1496.9677 23:10:55.17M
2015-11-09T23:10:44.635Z|I-OCEAN7-304-XXXX|  25.56  12.499  38.777  33.353 1496.9688 23:10:55.38M
2015-11-09T23:10:44.835Z|I-OCEAN7-304-XXXX|  25.53  12.499  38.777  33.353 1496.9686 23:10:55.56M
2015-11-09T23:10:45.040Z|I-OCEAN7-304-XXXX|  25.54  12.499  38.778  33.354 1496.9697 23:10:55.76M
2015-11-09T23:10:45.240Z|I-OCEAN7-304-XXXX|  25.54  12.499  38.778  33.354 1496.9701 23:10:55.96M
2015-11-09T23:10:45.445Z|I-OCEAN7-304-XXXX|  25.52  12.500  38.779  33.355 1496.9712 23:10:56.18M
2015-11-09T23:10:45.650Z|I-OCEAN7-304-XXXX|  25.55  12.499  38.780  33.356 1496.9727 23:10:56.38M
2015-11-09T23:10:45.850Z|I-OCEAN7-304-XXXX|  25.56  12.499  38.780  33.356 1496.9728 23:10:56.58M
2015-11-09T23:10:46.055Z|I-OCEAN7-304-XXXX|  25.56  12.499  38.780  33.356 1496.9719 23:10:56.78M
2015-11-09T23:10:46.255Z|I-OCEAN7-304-XXXX|  25.59  12.499  38.780  33.357 1496.9722 23:10:57.98M
2015-11-09T23:10:46.460Z|I-OCEAN7-304-XXXX|  25.56  12.498  38.781  33.357 1496.9714 23:10:57.19M
2015-11-09T23:10:46.665Z|I-OCEAN7-304-XXXX|  25.62  12.498  38.781  33.358 1496.9727 23:10:57.39M
2015-11-09T23:10:46.865Z|I-OCEAN7-304-XXXX|  25.63  12.498  38.776  33.354 1496.9662 23:10:57.59M
2015-11-09T23:10:47.070Z|I-OCEAN7-304-XXXX|  25.60  12.498  38.775  33.353 1496.9645 23:10:57.79M
2015-11-09T23:10:47.291Z|I-OCEAN7-304-XXXX|  25.59  12.498  38.775  33.352 1496.9636 23:10:58.01M
2015-11-09T23:10:47.475Z|I-OCEAN7-304-XXXX|  25.62  12.498  38.774  33.352 1496.9642 23:10:58.21M
2015-11-09T23:10:47.675Z|I-OCEAN7-304-XXXX|  25.61  12.498  38.774  33.351 1496.9645 23:10:58.41M
2015-11-09T23:10:47.880Z|I-OCEAN7-304-XXXX|  25.61  12.498  38.779  33.356 1496.9698 23:10:58.61M
2015-11-09T23:10:48.080Z|I-OCEAN7-304-XXXX|  25.60  12.498  38.780  33.357 1496.9702 23:10:58.81M
2015-11-09T23:10:48.285Z|I-OCEAN7-304-XXXX|  25.60  12.498  38.781  33.358 1496.9712 23:10:59.02M
2015-11-09T23:10:48.485Z|I-OCEAN7-304-XXXX|  25.54  12.498  38.782  33.359 1496.9712 23:10:59.22M
2015-11-09T23:10:48.690Z|I-OCEAN7-304-XXXX|  25.54  12.498  38.782  33.360 1496.9717 23:10:59.42M
2015-11-09T23:10:48.910Z|I-OCEAN7-304-XXXX|  25.54  12.498  38.783  33.360 1496.9725 23:10:59.62M
2015-11-09T23:10:49.100Z|I-OCEAN7-304-XXXX|  25.51  12.498  38.783  33.360 1496.9728 23:10:59.84M
2015-11-09T23:10:49.300Z|I-OCEAN7-304-XXXX|  25.49  12.499  38.783  33.360 1496.9733 23:11:00.04M
2015-11-09T23:10:49.500Z|I-OCEAN7-304-XXXX|  25.48  12.499  38.783  33.359 1496.9736 23:11:00.24M
2015-11-09T23:10:49.705Z|I-OCEAN7-304-XXXX|  25.48  12.499  38.783  33.359 1496.9741 23:11:00.43M
2015-11-09T23:10:49.931Z|I-OCEAN7-304-XXXX|  25.49  12.499  38.783  33.359 1496.9747 23:11:00.64M
2015-11-09T23:10:50.110Z|I-OCEAN7-304-XXXX|  25.50  12.499  38.783  33.358 1496.9751 23:11:00.84M
2015-11-09T23:10:50.315Z|I-OCEAN7-304-XXXX|  25.46  12.499  38.783  33.359 1496.9746 23:11:01.05M
2015-11-09T23:10:50.520Z|I-OCEAN7-304-XXXX|  25.41  12.499  38.783  33.359 1496.9740 23:11:01.25M
2015-11-09T23:10:50.725Z|I-OCEAN7-304-XXXX|  25.41  12.499  38.783  33.359 1496.9740 23:11:01.45M
2015-11-09T23:10:50.925Z|I-OCEAN7-304-XXXX|  25.42  12.499  38.783  33.359 1496.9750 23:11:01.65M
2015-11-09T23:10:51.130Z|I-OCEAN7-304-XXXX|  25.40  12.500  38.778  33.354 1496.9681 23:11:01.85M
2015-11-09T23:10:51.330Z|I-OCEAN7-304-XXXX|  25.41  12.500  38.777  33.353 1496.9680 23:11:02.07M
2015-11-09T23:10:51.535Z|I-OCEAN7-304-XXXX|  25.41  12.500  38.777  33.353 1496.9677 23:11:02.27M
2015-11-09T23:10:51.735Z|I-OCEAN7-304-XXXX|  25.42  12.500  38.776  33.352 1496.9675 23:11:02.47M
2015-11-09T23:10:51.940Z|I-OCEAN7-304-XXXX|  25.43  12.500  38.775  33.351 1496.9662 23:11:02.67M
2015-11-09T23:10:52.145Z|I-OCEAN7-304-XXXX|  25.44  12.500  38.773  33.349 1496.9644 23:11:02.86M
2015-11-09T23:10:52.346Z|I-OCEAN7-304-XXXX|  25.44  12.500  38.771  33.347 1496.9626 23:11:03.08M
2015-11-09T23:10:52.545Z|I-OCEAN7-304-XXXX|  25.40  12.500  38.770  33.346 1496.9601 23:11:03.28M
2015-11-09T23:10:52.751Z|I-OCEAN7-304-XXXX|  25.40  12.499  38.770  33.346 1496.9590 23:11:03.48M
2015-11-09T23:10:52.956Z|I-OCEAN7-304-XXXX|  25.40  12.499  38.770  33.346 1496.9587 23:11:03.68M
2015-11-09T23:10:53.160Z|I-OCEAN7-304-XXXX|  25.40  12.499  38.775  33.352 1496.9653 23:11:03.88M
2015-11-09T23:10:53.376Z|I-OCEAN7-304-XXXX|  25.40  12.500  38.777  33.353 1496.9680 23:11:04.10M
2015-11-09T23:10:53.565Z|I-OCEAN7-304-XXXX|  25.37  12.500  38.776  33.352 1496.9666 23:11:04.31M
2015-11-09T23:10:53.770Z|I-OCEAN7-304-XXXX|  25.41  12.500  38.776  33.352 1496.9669 23:11:04.50M
2015-11-09T23:10:53.970Z|I-OCEAN7-304-XXXX|  25.45  12.500  38.776  33.352 1496.9668 23:11:04.70M
2015-11-09T23:10:54.175Z|I-OCEAN7-304-XXXX|  25.45  12.500  38.776  33.352 1496.9668 23:11:04.90M
2015-11-09T23:10:54.376Z|I-OCEAN7-304-XXXX|  25.38  12.500  38.775  33.351 1496.9652 23:11:05.11M
2015-11-09T23:10:54.581Z|I-OCEAN7-304-XXXX|  25.41  12.500  38.774  33.350 1496.9651 23:11:05.31M
2015-11-09T23:10:54.780Z|I-OCEAN7-304-XXXX|  25.43  12.500  38.774  33.349 1496.9652 23:11:05.51M
2015-11-09T23:10:54.986Z|I-OCEAN7-304-XXXX|  25.43  12.500  38.774  33.349 1496.9657 23:11:05.71M
2015-11-09T23:10:55.186Z|I-OCEAN7-304-XXXX|  25.42  12.500  38.774  33.349 1496.9659 23:11:05.91M
2015-11-09T23:10:55.391Z|I-OCEAN7-304-XXXX|  25.45  12.501  38.774  33.349 1496.9673 23:11:06.13M
2015-11-09T23:10:55.596Z|I-OCEAN7-304-XXXX|  25.45  12.501  38.781  33.355 1496.9757 23:11:06.33M
2015-11-09T23:10:55.811Z|I-OCEAN7-304-XXXX|  25.45  12.501  38.781  33.355 1496.9768 23:11:06.53M
2015-11-09T23:10:56.001Z|I-OCEAN7-304-XXXX|  25.47  12.502  38.781  33.355 1496.9784 23:11:06.73M
2015-11-09T23:10:56.206Z|I-OCEAN7-304-XXXX|  25.51  12.502  38.783  33.356 1496.9802 23:11:06.92M
2015-11-09T23:10:56.411Z|I-OCEAN7-304-XXXX|  25.53  12.502  38.783  33.356 1496.9811 23:11:07.14M
2015-11-09T23:10:56.611Z|I-OCEAN7-304-XXXX|  25.54  12.502  38.783  33.356 1496.9827 23:11:07.34M
2015-11-09T23:10:56.811Z|I-OCEAN7-304-XXXX|  25.53  12.502  38.784  33.357 1496.9843 23:11:07.54M
2015-11-09T23:10:57.016Z|I-OCEAN7-304-XXXX|  25.53  12.503  38.784  33.357 1496.9846 23:11:07.74M
2015-11-09T23:10:57.221Z|I-OCEAN7-304-XXXX|  25.56  12.503  38.784  33.357 1496.9846 23:11:07.94M
2015-11-09T23:10:57.426Z|I-OCEAN7-304-XXXX|  25.56  12.503  38.775  33.348 1496.9744 23:11:08.16M
2015-11-09T23:10:57.626Z|I-OCEAN7-304-XXXX|  25.56  12.502  38.730  33.305 1496.9226 23:11:08.36M
2015-11-09T23:10:57.846Z|I-OCEAN7-304-XXXX|  25.56  12.502  38.685  33.262 1496.8722 23:11:08.56M
2015-11-09T23:10:58.036Z|I-OCEAN7-304-XXXX|  25.55  12.502  38.686  33.263 1496.8721 23:11:08.77M
2015-11-09T23:10:58.251Z|I-OCEAN7-304-XXXX|  25.59  12.502  38.699  33.276 1496.8873 23:11:08.96M
2015-11-09T23:10:58.451Z|I-OCEAN7-304-XXXX|  25.56  12.502  38.700  33.277 1496.8885 23:11:09.17M
2015-11-09T23:10:58.641Z|I-OCEAN7-304-XXXX|  25.60  12.502  38.702  33.278 1496.8911 23:11:09.37M
2015-11-09T23:10:58.846Z|I-OCEAN7-304-XXXX|  25.60  12.503  38.661  33.239 1496.8452 23:11:09.57M
2015-11-09T23:10:59.051Z|I-OCEAN7-304-XXXX|  25.60  12.503  38.639  33.218 1496.8217 23:11:09.77M
2015-11-09T23:10:59.251Z|I-OCEAN7-304-XXXX|  25.58  12.502  38.633  33.213 1496.8121 23:11:09.97M
2015-11-09T23:10:59.451Z|I-OCEAN7-304-XXXX|  25.59  12.502  38.633  33.212 1496.8110 23:11:10.19M
2015-11-09T23:10:59.656Z|I-OCEAN7-304-XXXX|  25.59  12.502  38.639  33.219 1496.8185 23:11:10.39M
2015-11-09T23:10:59.861Z|I-OCEAN7-304-XXXX|  25.59  12.502  38.641  33.220 1496.8197 23:11:10.58M