2015-11-09T23:09:00.071Z|I-OCEAN7-304-XXXX|  25.25  12.506  38.803  33.372 1497.0101 23:09:10.79M
2015-11-09T23:09:00.276Z|I-OCEAN7-304-XXXX|  25.25  12.506  38.802  33.371 1497.0084 23:09:11.01M
2015-11-09T23:09:00.476Z|I-OCEAN7-304-XXXX|  25.22  12.506  38.800  33.369 1497.0070 23:09:11.21M
2015-11-09T23:09:00.681Z|I-OCEAN7-304-XXXX|  25.19  12.507  38.799  33.368 1497.0054 23:09:11.41M
2015-11-09T23:09:00.886Z|I-OCEAN7-304-XXXX|  25.18  12.507  38.797  33.366 1497.0035 23:09:11.60M
2015-11-09T23:09:01.086Z|I-OCEAN7-304-XXXX|  25.13  12.507  38.781  33.350 1496.9840 23:09:11.81M
2015-11-09T23:09:01.291Z|I-OCEAN7-304-XXXX|  25.11  12.507  38.778  33.347 1496.9800 23:09:12.02M
2015-11-09T23:09:01.496Z|I-OCEAN7-304-XXXX|  25.12  12.506  38.775  33.345 1496.9761 23:09:12.22M
2015-11-09T23:09:01.711Z|I-OCEAN7-304-XXXX|  25.09  12.507  38.766  33.336 1496.9662 23:09:12.42M
2015-11-09T23:09:01.896Z|I-OCEAN7-304-XXXX|  25.08  12.503  38.765  33.339 1496.9567 23:09:12.63M
2015-11-09T23:09:02.101Z|I-OCEAN7-304-XXXX|  25.07  12.502  38.765  33.339 1496.9548 23:09:12.82M
2015-11-09T23:09:02.301Z|I-OCEAN7-304-XXXX|  25.06  12.502  38.772  33.347 1496.9622 23:09:13.04M
2015-11-09T23:09:02.506Z|I-OCEAN7-304-XXXX|  25.11  12.502  38.773  33.347 1496.9628 23:09:13.24M
2015-11-09T23:09:02.712Z|I-OCEAN7-304-XXXX|  25.12  12.501  38.773  33.348 1496.9628 23:09:13.43M
2015-11-09T23:09:02.916Z|I-OCEAN7-304-XXXX|  25.17  12.501  38.775  33.349 1496.9644 23:09:13.64M
2015-11-09T23:09:03.116Z|I-OCEAN7-304-XXXX|  25.22  12.501  38.775  33.350 1496.9653 23:09:13.84M
2015-11-09T23:09:03.321Z|I-OCEAN7-304-XXXX|  25.22  12.501  38.776  33.351 1496.9655 23:09:14.05M
2015-11-09T23:09:03.521Z|I-OCEAN7-304-XXXX|  25.27  12.501  38.777  33.352 1496.9675 23:09:14.25M
2015-11-09T23:09:03.726Z|I-OCEAN7-304-XXXX|  25.30  12.500  38.778  33.353 1496.9684 23:09:14.45M
2015-11-09T23:09:03.931Z|I-OCEAN7-304-XXXX|  25.32  12.500  38.777  33.353 1496.9679 23:09:14.65M
2015-11-09T23:09:04.131Z|I-OCEAN7-304-XXXX|  25.37  12.500  38.777  33.352 1496.9674 23:09:14.85M
2015-11-09T23:09:04.336Z|I-OCEAN7-304-XXXX|  25.44  12.500  38.776  33.351 1496.9677 23:09:15.07M
2015-11-09T23:09:04.536Z|I-OCEAN7-304-XXXX|  25.52  12.500  38.776  33.351 1496.9688 23:09:15.27M
2015-11-09T23:09:04.741Z|I-OCEAN7-304-XXXX|  25.58  12.500  38.776  33.351 1496.9697 23:09:15.47M
2015-11-09T23:09:04.941Z|I-OCEAN7-304-XXXX|  25.64  12.500  38.776  33.351 1496.9708 23:09:15.67M
2015-11-09T23:09:05.146Z|I-OCEAN7-304-XXXX|  25.65  12.500  38.776  33.352 1496.9705 23:09:15.86M
2015-11-09T23:09:05.351Z|I-OCEAN7-304-XXXX|  25.70  12.500  38.777  33.353 1496.9718 23:09:16.08M
2015-11-09T23:09:05.551Z|I-OCEAN7-304-XXXX|  25.77  12.499  38.778  33.354 1496.9740 23:09:16.28M
2015-11-09T23:09:05.756Z|I-OCEAN7-304-XXXX|  25.81  12.499  38.779  33.355 1496.9751 23:09:16.48M
2015-11-09T23:09:05.961Z|I-OCEAN7-304-XXXX|  25.82  12.499  38.781  33.357 1496.9768 23:09:16.68M
2015-11-09T23:09:06.181Z|I-OCEAN7-304-XXXX|  25.86  12.499  38.781  33.358 1496.9781 23:09:16.88M
2015-11-09T23:09:06.366Z|I-OCEAN7-304-XXXX|  25.89  12.499  38.782  33.358 1496.9786 23:09:17.12M
2015-11-09T23:09:06.571Z|I-OCEAN7-304-XXXX|  25.92  12.498  38.782  33.359 1496.9790 23:09:17.30M
2015-11-09T23:09:06.771Z|I-OCEAN7-304-XXXX|  25.94  12.498  38.782  33.359 1496.9796 23:09:17.50M
2015-11-09T23:09:06.971Z|I-OCEAN7-304-XXXX|  25.92  12.499  38.782  33.359 1496.9794 23:09:17.70M
2015-11-09T23:09:07.176Z|I-OCEAN7-304-XXXX|  25.92  12.498  38.782  33.359 1496.9792 23:09:17.89M
2015-11-09T23:09:07.376Z|I-OCEAN7-304-XXXX|  25.87  12.498  38.783  33.359 1496.9780 23:09:18.11M
2015-11-09T23:09:07.581Z|I-OCEAN7-304-XXXX|  25.90  12.498  38.783  33.360 1496.9790 23:09:18.31M
2015-11-09T23:09:07.781Z|I-OCEAN7-304-XXXX|  25.89  12.498  38.784  33.361 1496.9797 23:09:18.51M
2015-11-09T23:09:07.991Z|I-OCEAN7-304-XXXX|  25.84  12.498  38.784  33.361 1496.9789 23:09:18.71M
2015-11-09T23:09:08.191Z|I-OCEAN7-304-XXXX|  25.80  12.498  38.785  33.362 1496.9783 23:09:18.91M
2015-11-09T23:09:08.396Z|I-OCEAN7-304-XXXX|  25.75  12.498  38.785  33.362 1496.9774 23:09:19.13M
2015-11-09T23:09:08.596Z|I-OCEAN7-304-XXXX|  25.75  12.498  38.784  33.361 1496.9768 23:09:19.33M
2015-11-09T23:09:08.811Z|I-OCEAN7-304-XXXX|  25.67  12.498  38.785  33.362 1496.9761 23:09:19.53M
2015-11-09T23:09:09.006Z|I-OCEAN7-304-XXXX|  25.59  12.497  38.785  33.362 1496.9746 23:09:19.72M
2015-11-09T23:09:09.206Z|I-OCEAN7-304-XXXX|  25.52  12.498  38.785  33.362 1496.9736 23:09:19.92M
2015-11-09T23:09:09.406Z|I-OCEAN7-304-XXXX|  25.46  12.498  38.785  33.362 1496.9727 23:09:20.14M
2015-11-09T23:09:09.616Z|I-OCEAN7-304-XXXX|  25.37  12.498  38.785  33.362 1496.9714 23:09:20.34M
2015-11-09T23:09:09.816Z|I-OCEAN7-304-XXXX|  25.33  12.498  38.792  33.368 1496.9788 23:09:20.54M
2015-11-09T23:09:10.021Z|I-OCEAN7-304-XXXX|  25.24  12.498  38.793  33.369 1496.9789 23:09:20.74M
2015-11-09T23:09:10.226Z|I-OCEAN7-304-XXXX|  25.19  12.498  38.793  33.369 1496.9794 23:09:20.94M
2015-11-09T23:09:10.451Z|I-OCEAN7-304-XXXX|  25.14  12.499  38.793  33.369 1496.9790 23:09:21.16M
2015-11-09T23:09:10.646Z|I-OCEAN7-304-XXXX|  25.09  12.499  38.787  33.364 1496.9717 23:09:21.36M
2015-11-09T23:09:10.831Z|I-OCEAN7-304-XXXX|  25.07  12.499  38.774  33.351 1496.9564 23:09:21.57M
2015-11-09T23:09:11.031Z|I-OCEAN7-304-XXXX|  25.05  12.499  38.773  33.350 1496.9567 23:09:21.75M
2015-11-09T23:09:11.236Z|I-OCEAN7-304-XXXX|  25.05  12.500  38.773  33.350 1496.9578 23:09:21.95M
2015-11-09T23:09:11.441Z|I-OCEAN7-304-XXXX|  25.00  12.500  38.768  33.344 1496.9524 23:09:22.17M
2015-11-09T23:09:11.641Z|I-OCEAN7-304-XXXX|  25.00  12.501  38.768  33.343 1496.9542 23:09:22.37M
2015-11-09T23:09:11.846Z|I-OCEAN7-304-XXXX|  25.00  12.501  38.767  33.342 1496.9541 23:09:22.57M
2015-11-09T23:09:12.051Z|I-OCEAN7-304-XXXX|  25.00  12.501  38.767  33.342 1496.9537 23:09:22.77M
2015-11-09T23:09:12.251Z|I-OCEAN7-304-XXXX|  25.02  12.502  38.766  33.341 1496.9540 23:09:22.97M
2015-11-09T23:09:12.456Z|I-OCEAN7-304-XXXX|  25.07  12.502  38.765  33.340 1496.9535 23:09:23.19M
2015-11-09T23:09:12.661Z|I-OCEAN7-304-XXXX|  25.13  12.502  38.764  33.338 1496.9523 23:09:23.39M
2015-11-09T23:09:12.861Z|I-OCEAN7-304-XXXX|  25.17  12.501  38.773  33.347 1496.9620 23:09:23.59M
2015-11-09T23:09:13.061Z|I-OCEAN7-304-XXXX|  25.22  12.500  38.773  33.348 1496.9622 23:09:23.78M
2015-11-09T23:09:13.271Z|I-OCEAN7-304-XXXX|  25.23  12.500  38.773  33.349 1496.9617 23:09:24.00M
2015-11-09T23:09:13.471Z|I-OCEAN7-304-XXXX|  25.27  12.500  38.773  33.349 1496.9613 23:09:24.20M
2015-11-09T23:09:13.676Z|I-OCEAN7-304-XXXX|  25.35  12.500  38.773  33.349 1496.9620 23:09:24.40M
2015-11-09T23:09:13.876Z|I-OCEAN7-304-XXXX|  25.39  12.499  38.776  33.352 1496.9647 23:09:24.60M
2015-11-09T23:09:14.081Z|I-OCEAN7-304-XXXX|  25.42  12.499  38.776  33.353 1496.9650 23:09:24.80M
2015-11-09T23:09:14.286Z|I-OCEAN7-304-XXXX|  25.48  12.498  38.777  33.354 1496.9662 23:09:25.02M
2015-11-09T23:09:14.486Z|I-OCEAN7-304-XXXX|  25.52  12.498  38.777  33.354 1496.9653 23:09:25.22M
2015-11-09T23:09:14.686Z|I-OCEAN7-304-XXXX|  25.57  12.498  38.776  33.354 1496.9652 23:09:25.41M
2015-11-09T23:09:14.891Z|I-OCEAN7-304-XXXX|  25.59  12.498  38.776  33.354 1496.9647 23:09:25.61M
2015-11-09T23:09:15.111Z|I-OCEAN7-304-XXXX|  25.60  12.498  38.776  33.353 1496.9642 23:09:25.82M
2015-11-09T23:09:15.296Z|I-OCEAN7-304-XXXX|  25.61  12.497  38.776  33.354 1496.9639 23:09:26.05M
2015-11-09T23:09:15.501Z|I-OCEAN7-304-XXXX|  25.61  12.497  38.776  33.354 1496.9631 23:09:26.23M
2015-11-09T23:09:15.706Z|I-OCEAN7-304-XXXX|  25.61  12.497  38.774  33.353 1496.9613 23:09:26.43M
2015-11-09T23:09:15.906Z|I-OCEAN7-304-XXXX|  25.61  12.497  38.775  33.353 1496.9613 23:09:26.63M
2015-11-09T23:09:16.111Z|I-OCEAN7-304-XXXX|  25.63  12.497  38.775  33.354 1496.9620 23:09:26.83M
2015-11-09T23:09:16.316Z|I-OCEAN7-304-XXXX|  25.61  12.497  38.775  33.354 1496.9617 23:09:27.05M
2015-11-09T23:09:16.516Z|I-OCEAN7-304-XXXX|  25.54  12.496  38.775  33.354 1496.9601 23:09:27.25M
2015-11-09T23:09:16.728Z|I-OCEAN7-304-XXXX|  25.50  12.496  38.775  33.354 1496.9581 23:09:27.45M
2015-11-09T23:09:16.921Z|I-OCEAN7-304-XXXX|  25.49  12.496  38.775  33.354 1496.9578 23:09:27.64M
2015-11-09T23:09:17.126Z|I-OCEAN7-304-XXXX|  25.49  12.496  38.774  33.354 1496.9567 23:09:27.84M
2015-11-09T23:09:17.331Z|I-OCEAN7-304-XXXX|  25.47  12.495  38.774  33.354 1496.9547 23:09:28.06M
2015-11-09T23:09:17.532Z|I-OCEAN7-304-XXXX|  25.42  12.495  38.776  33.356 1496.9553 23:09:28.26M
2015-11-09T23:09:17.736Z|I-OCEAN7-304-XXXX|  25.39  12.494  38.775  33.356 1496.9528 23:09:28.46M
2015-11-09T23:09:17.936Z|I-OCEAN7-304-XXXX|  25.39  12.494  38.775  33.356 1496.9515 23:09:28.66M
2015-11-09T23:09:18.136Z|I-OCEAN7-304-XXXX|  25.39  12.494  38.775  33.356 1496.9509 23:09:28.86M
2015-11-09T23:09:18.346Z|I-OCEAN7-304-XXXX|  25.39  12.493  38.776  33.357 1496.9512 23:09:29.07M
2015-11-09T23:09:18.546Z|I-OCEAN7-304-XXXX|  25.39  12.493  38.770  33.352 1496.9441 23:09:29.28M
2015-11-09T23:09:18.751Z|I-OCEAN7-304-XXXX|  25.41  12.493  38.769  33.351 1496.9426 23:09:29.48M
2015-11-09T23:09:18.971Z|I-OCEAN7-304-XXXX|  25.41  12.493  38.768  33.350 1496.9409 23:09:29.67M
2015-11-09T23:09:19.156Z|I-OCEAN7-304-XXXX|  25.42  12.492  38.768  33.350 1496.9406 23:09:29.87M
2015-11-09T23:09:19.362Z|I-OCEAN7-304-XXXX|  25.48  12.492  38.768  33.351 1496.9415 23:09:30.09M
2015-11-09T23:09:19.577Z|I-OCEAN7-304-XXXX|  25.49  12.492  38.768  33.351 1496.9420 23:09:30.29M
2015-11-09T23:09:19.766Z|I-OCEAN7-304-XXXX|  25.53  12.492  38.769  33.351 1496.9427 23:09:30.51M
2015-11-09T23:09:19.966Z|I-OCEAN7-304-XXXX|  25.59  12.492  38.769  33.352 1496.9448 23:09:30.69M
2015-11-09T23:09:20.172Z|I-OCEAN7-304-XXXX|  25.59  12.493  38.769  33.352 1496.9449 23:09:30.89M
2015-11-09T23:09:20.376Z|I-OCEAN7-304-XXXX|  25.63  12.493  38.769  33.351 1496.9465 23:09:31.11M
2015-11-09T23:09:20.576Z|I-OCEAN7-304-XXXX|  25.70  12.493  38.769  33.351 1496.9478 23:09:31.31M
2015-11-09T23:09:20.782Z|I-OCEAN7-304-XXXX|  25.72  12.494  38.772  33.353 1496.9531 23:09:31.51M
2015-11-09T23:09:20.986Z|I-OCEAN7-304-XXXX|  25.75  12.494  38.772  33.354 1496.9540 23:09:31.71M
2015-11-09T23:09:21.186Z|I-OCEAN7-304-XXXX|  25.79  12.494  38.783  33.363 1496.9669 23:09:31.91M
2015-11-09T23:09:21.391Z|I-OCEAN7-304-XXXX|  25.84  12.494  38.780  33.360 1496.9650 23:09:32.12M
2015-11-09T23:09:21.592Z|I-OCEAN7-304-XXXX|  25.82  12.494  38.779  33.359 1496.9635 23:09:32.32M
2015-11-09T23:09:21.797Z|I-OCEAN7-304-XXXX|  25.82  12.495  38.777  33.357 1496.9628 23:09:32.52M
2015-11-09T23:09:21.997Z|I-OCEAN7-304-XXXX|  25.78  12.495  38.776  33.356 1496.9615 23:09:32.72M
2015-11-09T23:09:22.197Z|I-OCEAN7-304-XXXX|  25.80  12.495  38.775  33.355 1496.9614 23:09:32.92M
2015-11-09T23:09:22.407Z|I-OCEAN7-304-XXXX|  25.80  12.495  38.774  33.354 1496.9607 23:09:33.13M
2015-11-09T23:09:22.607Z|I-OCEAN7-304-XXXX|  25.80  12.495  38.773  33.352 1496.9594 23:09:33.34M
2015-11-09T23:09:22.812Z|I-OCEAN7-304-XXXX|  25.71  12.496  38.772  33.352 1496.9572 23:09:33.54M
2015-11-09T23:09:23.017Z|I-OCEAN7-304-XXXX|  25.67  12.496  38.772  33.352 1496.9570 23:09:33.73M
2015-11-09T23:09:23.217Z|I-OCEAN7-304-XXXX|  25.61  12.496  38.769  33.348 1496.9520 23:09:33.93M
2015-11-09T23:09:23.437Z|I-OCEAN7-304-XXXX|  25.56  12.496  38.769  33.349 1496.9519 23:09:34.15M
2015-11-09T23:09:23.622Z|I-OCEAN7-304-XXXX|  25.50  12.496  38.770  33.350 1496.9523 23:09:34.35M
2015-11-09T23:09:23.827Z|I-OCEAN7-304-XXXX|  25.43  12.496  38.770  33.350 1496.9510 23:09:34.55M
2015-11-09T23:09:24.042Z|I-OCEAN7-304-XXXX|  25.35  12.496  38.766  33.346 1496.9451 23:09:34.75M
2015-11-09T23:09:24.232Z|I-OCEAN7-304-XXXX|  25.32  12.495  38.766  33.346 1496.9437 23:09:34.96M
2015-11-09T23:09:24.437Z|I-OCEAN7-304-XXXX|  25.25  12.495  38.765  33.346 1496.9413 23:09:35.17M
2015-11-09T23:09:24.637Z|I-OCEAN7-304-XXXX|  25.21  12.495  38.765  33.345 1496.9406 23:09:35.37M
2015-11-09T23:09:24.842Z|I-OCEAN7-304-XXXX|  25.18  12.495  38.765  33.346 1496.9392 23:09:35.56M
2015-11-09T23:09:25.051Z|I-OCEAN7-304-XXXX|  25.11  12.495  38.770  33.350 1496.9434 23:09:35.76M
2015-11-09T23:09:25.247Z|I-OCEAN7-304-XXXX|  25.08  12.495  38.770  33.351 1496.9438 23:09:35.96M
2015-11-09T23:09:25.447Z|I-OCEAN7-304-XXXX|  25.07  12.495  38.771  33.351 1496.9451 23:09:36.18M
2015-11-09T23:09:25.652Z|I-OCEAN7-304-XXXX|  25.02  12.495  38.771  33.351 1496.9451 23:09:36.38M
2015-11-09T23:09:25.857Z|I-OCEAN7-304-XXXX|  25.01  12.496  38.771  33.351 1496.9449 23:09:36.58M
2015-11-09T23:09:26.062Z|I-OCEAN7-304-XXXX|  25.00  12.496  38.772  33.352 1496.9453 23:09:36.78M
2015-11-09T23:09:26.262Z|I-OCEAN7-304-XXXX|  25.01  12.496  38.771  33.351 1496.9454 23:09:37.00M
2015-11-09T23:09:26.467Z|I-OCEAN7-304-XXXX|  25.03  12.496  38.770  33.350 1496.9447 23:09:37.20M
2015-11-09T23:09:26.667Z|I-OCEAN7-304-XXXX|  25.04  12.496  38.760  33.340 1496.9337 23:09:37.39M
2015-11-09T23:09:26.872Z|I-OCEAN7-304-XXXX|  25.05  12.496  38.759  33.339 1496.9335 23:09:37.59M
2015-11-09T23:09:27.072Z|I-OCEAN7-304-XXXX|  25.06  12.496  38.758  33.338 1496.9329 23:09:37.79M
2015-11-09T23:09:27.277Z|I-OCEAN7-304-XXXX|  25.06  12.496  38.757  33.337 1496.9314 23:09:38.01M
2015-11-09T23:09:27.482Z|I-OCEAN7-304-XXXX|  25.13  12.496  38.757  33.337 1496.9323 23:09:38.21M
2015-11-09T23:09:27.687Z|I-OCEAN7-304-XXXX|  25.20  12.496  38.757  33.337 1496.9325 23:09:38.41M
2015-11-09T23:09:27.887Z|I-OCEAN7-304-XXXX|  25.24  12.496  38.757  33.337 1496.9326 23:09:38.61M
2015-11-09T23:09:28.087Z|I-OCEAN7-304-XXXX|  25.25  12.496  38.757  33.337 1496.9325 23:09:38.81M
2015-11-09T23:09:28.293Z|I-OCEAN7-304-XXXX|  25.25  12.495  38.768  33.348 1496.9454 23:09:39.03M
2015-11-09T23:09:28.512Z|I-OCEAN7-304-XXXX|  25.33  12.495  38.769  33.349 1496.9471 23:09:39.23M
2015-11-09T23:09:28.697Z|I-OCEAN7-304-XXXX|  25.33  12.495  38.770  33.351 1496.9486 23:09:39.44M
2015-11-09T23:09:28.902Z|I-OCEAN7-304-XXXX|  25.36  12.495  38.772  33.352 1496.9506 23:09:39.62M
2015-11-09T23:09:29.107Z|I-OCEAN7-304-XXXX|  25.42  12.495  38.772  33.352 1496.9521 23:09:39.82M
2015-11-09T23:09:29.307Z|I-OCEAN7-304-XXXX|  25.45  12.496  38.779  33.358 1496.9607 23:09:40.04M
2015-11-09T23:09:29.512Z|I-OCEAN7-304-XXXX|  25.49  12.496  38.774  33.354 1496.9567 23:09:40.24M
2015-11-09T23:09:29.712Z|I-OCEAN7-304-XXXX|  25.49  12.495  38.773  33.353 1496.9541 23:09:40.44M
2015-11-09T23:09:29.917Z|I-OCEAN7-304-XXXX|  25.53  12.495  38.771  33.351 1496.9520 23:09:40.64M
2015-11-09T23:09:30.122Z|I-OCEAN7-304-XXXX|  25.55  12.495  38.766  33.346 1496.9467 23:09:40.84M
2015-11-09T23:09:30.322Z|I-OCEAN7-304-XXXX|  25.61  12.495  38.774  33.354 1496.9574 23:09:41.06M
2015-11-09T23:09:30.527Z|I-OCEAN7-304-XXXX|  25.61  12.495  38.775  33.355 1496.9579 23:09:41.26M
2015-11-09T23:09:30.733Z|I-OCEAN7-304-XXXX|  25.65  12.495  38.775  33.355 1496.9594 23:09:41.46M
2015-11-09T23:09:30.933Z|I-OCEAN7-304-XXXX|  25.69  12.495  38.776  33.356 1496.9602 23:09:41.65M
2015-11-09T23:09:31.137Z|I-OCEAN7-304-XXXX|  25.73  12.495  38.776  33.356 1496.9614 23:09:41.85M
2015-11-09T23:09:31.337Z|I-OCEAN7-304-XXXX|  25.76  12.495  38.777  33.357 1496.9626 23:09:42.07M
2015-11-09T23:09:31.542Z|I-OCEAN7-304-XXXX|  25.76  12.495  38.777  33.357 1496.9629 23:09:42.27M
2015-11-09T23:09:31.747Z|I-OCEAN7-304-XXXX|  25.76  12.495  38.764  33.345 1496.9484 23:09:42.47M
2015-11-09T23:09:31.947Z|I-OCEAN7-304-XXXX|  25.75  12.495  38.762  33.343 1496.9449 23:09:42.67M
2015-11-09T23:09:32.147Z|I-OCEAN7-304-XXXX|  25.75  12.495  38.761  33.342 1496.9424 23:09:42.87M
2015-11-09T23:09:32.352Z|I-OCEAN7-304-XXXX|  25.75  12.494  38.759  33.340 1496.9397 23:09:43.09M
2015-11-09T23:09:32.557Z|I-OCEAN7-304-XXXX|  25.77  12.494  38.758  33.340 1496.9379 23:09:43.29M
2015-11-09T23:09:32.762Z|I-OCEAN7-304-XXXX|  25.73  12.494  38.757  33.339 1496.9359 23:09:43.49M
2015-11-09T23:09:32.982Z|I-OCEAN7-304-XXXX|  25.76  12.493  38.756  33.338 1496.9344 23:09:43.69M
2015-11-09T23:09:33.167Z|I-OCEAN7-304-XXXX|  25.73  12.493  38.755  33.337 1496.9333 23:09:43.90M
2015-11-09T23:09:33.367Z|I-OCEAN7-304-XXXX|  25.68  12.493  38.755  33.337 1496.9326 23:09:44.10M
2015-11-09T23:09:33.571Z|I-OCEAN7-304-XXXX|  25.68  12.493  38.755  33.338 1496.9326 23:09:44.30M
2015-11-09T23:09:33.773Z|I-OCEAN7-304-XXXX|  25.68  12.493  38.756  33.338 1496.9326 23:09:44.50M
2015-11-09T23:09:33.977Z|I-OCEAN7-304-XXXX|  25.69  12.493  38.756  33.338 1496.9336 23:09:44.70M
2015-11-09T23:09:34.182Z|I-OCEAN7-304-XXXX|  25.66  12.493  38.756  33.339 1496.9340 23:09:44.90M
2015-11-09T23:09:34.382Z|I-OCEAN7-304-XXXX|  25.63  12.494  38.757  33.339 1496.9344 23:09:45.12M
2015-11-09T23:09:34.587Z|I-OCEAN7-304-XXXX|  25.60  12.494  38.766  33.347 1496.9445 23:09:45.32M
2015-11-09T23:09:34.792Z|I-OCEAN7-304-XXXX|  25.58  12.494  38.767  33.348 1496.9453 23:09:45.51M
2015-11-09T23:09:34.992Z|I-OCEAN7-304-XXXX|  25.53  12.494  38.780  33.361 1496.9611 23:09:45.72M
2015-11-09T23:09:35.197Z|I-OCEAN7-304-XXXX|  25.52  12.495  38.781  33.361 1496.9634 23:09:45.91M
2015-11-09T23:09:35.397Z|I-OCEAN7-304-XXXX|  25.47  12.495  38.782  33.361 1496.9637 23:09:46.13M
2015-11-09T23:09:35.597Z|I-OCEAN7-304-XXXX|  25.41  12.496  38.783  33.362 1496.9653 23:09:46.33M
2015-11-09T23:09:35.807Z|I-OCEAN7-304-XXXX|  25.41  12.496  38.784  33.362 1496.9683 23:09:46.53M
2015-11-09T23:09:36.007Z|I-OCEAN7-304-XXXX|  25.37  12.497  38.783  33.361 1496.9679 23:09:46.73M
2015-11-09T23:09:36.207Z|I-OCEAN7-304-XXXX|  25.32  12.498  38.783  33.360 1496.9681 23:09:46.93M
2015-11-09T23:09:36.414Z|I-OCEAN7-304-XXXX|  25.28  12.498  38.782  33.360 1496.9675 23:09:47.14M
2015-11-09T23:09:36.617Z|I-OCEAN7-304-XXXX|  25.26  12.498  38.782  33.359 1496.9684 23:09:47.34M
2015-11-09T23:09:36.817Z|I-OCEAN7-304-XXXX|  25.20  12.499  38.782  33.359 1496.9686 23:09:47.54M
2015-11-09T23:09:37.022Z|I-OCEAN7-304-XXXX|  25.15  12.499  38.783  33.359 1496.9691 23:09:47.74M
2015-11-09T23:09:37.227Z|I-OCEAN7-304-XXXX|  25.17  12.500  38.783  33.358 1496.9700 23:09:47.94M
2015-11-09T23:09:37.447Z|I-OCEAN7-304-XXXX|  25.15  12.500  38.782  33.358 1496.9700 23:09:48.16M
2015-11-09T23:09:37.632Z|I-OCEAN7-304-XXXX|  25.14  12.500  38.782  33.357 1496.9705 23:09:48.38M
2015-11-09T23:09:37.837Z|I-OCEAN7-304-XXXX|  25.14  12.501  38.781  33.356 1496.9706 23:09:48.56M
2015-11-09T23:09:38.037Z|I-OCEAN7-304-XXXX|  25.09  12.501  38.781  33.356 1496.9690 23:09:48.76M
2015-11-09T23:09:38.242Z|I-OCEAN7-304-XXXX|  25.10  12.501  38.780  33.355 1496.9688 23:09:48.96M
2015-11-09T23:09:38.442Z|I-OCEAN7-304-XXXX|  25.10  12.501  38.779  33.354 1496.9690 23:09:49.18M
2015-11-09T23:09:38.647Z|I-OCEAN7-304-XXXX|  25.15  12.501  38.778  33.353 1496.9692 23:09:49.38M
2015-11-09T23:09:38.891Z|I-OCEAN7-304-XXXX|  25.11  12.501  38.779  33.353 1496.9685 23:09:49.58M
2015-11-09T23:09:39.052Z|I-OCEAN7-304-XXXX|  25.16  12.501  38.779  33.353 1496.9694 23:09:49.77M
2015-11-09T23:09:39.291Z|I-OCEAN7-304-XXXX|  25.22  12.501  38.779  33.354 1496.9708 23:09:49.97M
2015-11-09T23:09:39.462Z|I-OCEAN7-304-XXXX|  25.25  12.501  38.779  33.354 1496.9720 23:09:50.19M
2015-11-09T23:09:39.662Z|I-OCEAN7-304-XXXX|  25.26  12.502  38.780  33.354 1496.9735 23:09:50.39M
2015-11-09T23:09:39.867Z|I-OCEAN7-304-XXXX|  25.26  12.502  38.782  33.356 1496.9756 23:09:50.59M
2015-11-09T23:09:40.067Z|I-OCEAN7-304-XXXX|  25.29  12.502  38.778  33.352 1496.9722 23:09:50.79M
2015-11-09T23:09:40.272Z|I-OCEAN7-304-XXXX|  25.30  12.502  38.778  33.352 1496.9720 23:09:51.01M
2015-11-09T23:09:40.472Z|I-OCEAN7-304-XXXX|  25.34  12.502  38.778  33.352 1496.9720 23:09:51.21M
2015-11-09T23:09:40.677Z|I-OCEAN7-304-XXXX|  25.34  12.501  38.778  33.352 1496.9716 23:09:51.40M
2015-11-09T23:09:40.877Z|I-OCEAN7-304-XXXX|  25.39  12.502  38.778  33.352 1496.9730 23:09:51.60M
2015-11-09T23:09:41.082Z|I-OCEAN7-304-XXXX|  25.39  12.502  38.778  33.352 1496.9738 23:09:51.80M
2015-11-09T23:09:41.287Z|I-OCEAN7-304-XXXX|  25.46  12.502  38.778  33.352 1496.9747 23:09:52.02M
2015-11-09T23:09:41.487Z|I-OCEAN7-304-XXXX|  25.51  12.502  38.779  33.353 1496.9756 23:09:52.22M
2015-11-09T23:09:41.693Z|I-OCEAN7-304-XXXX|  25.51  12.502  38.782  33.356 1496.9792 23:09:52.42M
2015-11-09T23:09:41.912Z|I-OCEAN7-304-XXXX|  25.51  12.502  38.781  33.355 1496.9786 23:09:52.62M
2015-11-09T23:09:42.098Z|I-OCEAN7-304-XXXX|  25.52  12.502  38.781  33.355 1496.9790 23:09:52.83M
2015-11-09T23:09:42.302Z|I-OCEAN7-304-XXXX|  25.54  12.502  38.780  33.354 1496.9784 23:09:53.04M
2015-11-09T23:09:42.507Z|I-OCEAN7-304-XXXX|  25.57  12.502  38.779  33.353 1496.9777 23:09:53.24M
2015-11-09T23:09:42.707Z|I-OCEAN7-304-XXXX|  25.60  12.502  38.779  33.353 1496.9781 23:09:53.44M
2015-11-09T23:09:42.912Z|I-OCEAN7-304-XXXX|  25.56  12.502  38.784  33.358 1496.9833 23:09:53.64M
2015-11-09T23:09:43.112Z|I-OCEAN7-304-XXXX|  25.59  12.502  38.784  33.358 1496.9830 23:09:53.84M
2015-11-09T23:09:43.317Z|I-OCEAN7-304-XXXX|  25.59  12.501  38.784  33.358 1496.9821 23:09:54.05M
2015-11-09T23:09:43.518Z|I-OCEAN7-304-XXXX|  25.61  12.501  38.784  33.358 1496.9828 23:09:54.25M
2015-11-09T23:09:43.723Z|I-OCEAN7-304-XXXX|  25.65  12.501  38.784  33.358 1496.9835 23:09:54.45M
2015-11-09T23:09:43.923Z|I-OCEAN7-304-XXXX|  25.63  12.501  38.785  33.359 1496.9828 23:09:54.65M
2015-11-09T23:09:44.133Z|I-OCEAN7-304-XXXX|  25.63  12.500  38.786  33.361 1496.9828 23:09:54.85M
2015-11-09T23:09:44.333Z|I-OCEAN7-304-XXXX|  25.60  12.500  38.781  33.357 1496.9766 23:09:55.07M
2015-11-09T23:09:44.533Z|I-OCEAN7-304-XXXX|  25.64  12.500  38.780  33.356 1496.9747 23:09:55.27M
2015-11-09T23:09:44.737Z|I-OCEAN7-304-XXXX|  25.64  12.499  38.779  33.355 1496.9730 23:09:55.46M
2015-11-09T23:09:44.943Z|I-OCEAN7-304-XXXX|  25.63  12.499  38.779  33.355 1496.9724 23:09:55.66M
2015-11-09T23:09:45.143Z|I-OCEAN7-304-XXXX|  25.68  12.499  38.779  33.355 1496.9723 23:09:55.86M
2015-11-09T23:09:45.347Z|I-OCEAN7-304-XXXX|  25.67  12.499  38.779  33.355 1496.9713 23:09:56.08M
2015-11-09T23:09:45.548Z|I-OCEAN7-304-XXXX|  25.69  12.498  38.778  33.355 1496.9702 23:09:56.28M
2015-11-09T23:09:45.753Z|I-OCEAN7-304-XXXX|  25.69  12.498  38.777  33.354 1496.9690 23:09:56.48M
2015-11-09T23:09:45.958Z|I-OCEAN7-304-XXXX|  25.66  12.498  38.778  33.355 1496.9688 23:09:56.68M
2015-11-09T23:09:46.158Z|I-OCEAN7-304-XXXX|  25.66  12.498  38.778  33.356 1496.9695 23:09:56.88M
2015-11-09T23:09:46.378Z|I-OCEAN7-304-XXXX|  25.66  12.498  38.779  33.356 1496.9705 23:09:57.09M
2015-11-09T23:09:46.563Z|I-OCEAN7-304-XXXX|  25.66  12.498  38.779  33.356 1496.9709 23:09:57.31M
2015-11-09T23:09:46.768Z|I-OCEAN7-304-XXXX|  25.63  12.499  38.779  33.356 1496.9717 23:09:57.49M
2015-11-09T23:09:46.973Z|I-OCEAN7-304-XXXX|  25.61  12.499  38.780  33.357 1496.9725 23:09:57.69M
2015-11-09T23:09:47.173Z|I-OCEAN7-304-XXXX|  25.57  12.499  38.779  33.355 1496.9700 23:09:57.89M
2015-11-09T23:09:47.378Z|I-OCEAN7-304-XXXX|  25.55  12.499  38.778  33.355 1496.9696 23:09:58.11M
2015-11-09T23:09:47.578Z|I-OCEAN7-304-XXXX|  25.54  12.499  38.778  33.355 1496.9701 23:09:58.31M
2015-11-09T23:09:47.788Z|I-OCEAN7-304-XXXX|  25.50  12.499  38.778  33.355 1496.9694 23:09:58.51M
2015-11-09T23:09:47.988Z|I-OCEAN7-304-XXXX|  25.46  12.499  38.779  33.355 1496.9694 23:09:58.71M
2015-11-09T23:09:48.193Z|I-OCEAN7-304-XXXX|  25.43  12.499  38.779  33.355 1496.9694 23:09:58.91M
2015-11-09T23:09:48.393Z|I-OCEAN7-304-XXXX|  25.39  12.499  38.778  33.354 1496.9678 23:09:59.13M
2015-11-09T23:09:48.598Z|I-OCEAN7-304-XXXX|  25.29  12.500  38.777  33.353 1496.9664 23:09:59.32M
2015-11-09T23:09:48.803Z|I-OCEAN7-304-XXXX|  25.31  12.500  38.778  33.354 1496.9670 23:09:59.53M
2015-11-09T23:09:48.998Z|I-OCEAN7-304-XXXX|  25.25  12.499  38.779  33.355 1496.9664 23:09:59.72M
2015-11-09T23:09:49.208Z|I-OCEAN7-304-XXXX|  25.25  12.499  38.779  33.355 1496.9672 23:09:59.92M
2015-11-09T23:09:49.408Z|I-OCEAN7-304-XXXX|  25.26  12.499  38.780  33.356 1496.9680 23:10:00.14M
2015-11-09T23:09:49.614Z|I-OCEAN7-304-XXXX|  25.24  12.499  38.781  33.358 1496.9681 23:10:00.34M
2015-11-09T23:09:49.814Z|I-OCEAN7-304-XXXX|  25.20  12.499  38.782  33.358 1496.9675 23:10:00.54M
2015-11-09T23:09:50.018Z|I-OCEAN7-304-XXXX|  25.24  12.499  38.781  33.358 1496.9675 23:10:00.74M
2015-11-09T23:09:50.251Z|I-OCEAN7-304-XXXX|  25.26  12.499  38.781  33.358 1496.9678 23:10:00.94M
2015-11-09T23:09:50.423Z|I-OCEAN7-304-XXXX|  25.25  12.499  38.780  33.357 1496.9670 23:10:01.16M
2015-11-09T23:09:50.623Z|I-OCEAN7-304-XXXX|  25.27  12.499  38.779  33.356 1496.9658 23:10:01.36M
2015-11-09T23:09:50.843Z|I-OCEAN7-304-XXXX|  25.28  12.499  38.778  33.355 1496.9658 23:10:01.55M
2015-11-09T23:09:51.033Z|I-OCEAN7-304-XXXX|  25.31  12.499  38.777  33.354 1496.9648 23:10:01.77M
2015-11-09T23:09:51.233Z|I-OCEAN7-304-XXXX|  25.34  12.499  38.777  33.354 1496.9651 23:10:01.95M
2015-11-09T23:09:51.438Z|I-OCEAN7-304-XXXX|  25.40  12.499  38.778  33.355 1496.9664 23:10:02.17M
2015-11-09T23:09:51.643Z|I-OCEAN7-304-XXXX|  25.42  12.498  38.778  33.355 1496.9655 23:10:02.37M
2015-11-09T23:09:51.843Z|I-OCEAN7-304-XXXX|  25.46  12.498  38.777  33.354 1496.9655 23:10:02.57M
2015-11-09T23:09:52.048Z|I-OCEAN7-304-XXXX|  25.49  12.498  38.776  33.353 1496.9648 23:10:02.77M
2015-11-09T23:09:52.248Z|I-OCEAN7-304-XXXX|  25.51  12.498  38.776  33.353 1496.9637 23:10:02.97M
2015-11-09T23:09:52.453Z|I-OCEAN7-304-XXXX|  25.51  12.498  38.774  33.352 1496.9622 23:10:03.19M
2015-11-09T23:09:52.653Z|I-OCEAN7-304-XXXX|  25.57  12.498  38.774  33.351 1496.9624 23:10:03.39M
2015-11-09T23:09:52.903Z|I-OCEAN7-304-XXXX|  25.58  12.498  38.773  33.351 1496.9624 23:10:03.58M
2015-11-09T23:09:53.063Z|I-OCEAN7-304-XXXX|  25.58  12.498  38.774  33.351 1496.9636 23:10:03.83M
2015-11-09T23:09:53.263Z|I-OCEAN7-304-XXXX|  25.60  12.498  38.774  33.351 1496.9648 23:10:04.00M
2015-11-09T23:09:53.468Z|I-OCEAN7-304-XXXX|  25.60  12.499  38.775  33.352 1496.9656 23:10:04.20M
2015-11-09T23:09:53.673Z|I-OCEAN7-304-XXXX|  25.59  12.498  38.775  33.352 1496.9637 23:10:04.40M
2015-11-09T23:09:53.878Z|I-OCEAN7-304-XXXX|  25.59  12.498  38.774  33.351 1496.9641 23:10:04.60M
2015-11-09T23:09:54.078Z|I-OCEAN7-304-XXXX|  25.59  12.498  38.774  33.351 1496.9645 23:10:04.80M
2015-11-09T23:09:54.283Z|I-OCEAN7-304-XXXX|  25.59  12.499  38.774  33.351 1496.9651 23:10:05.02M
2015-11-09T23:09:54.483Z|I-OCEAN7-304-XXXX|  25.56  12.499  38.774  33.351 1496.9651 23:10:05.22M
2015-11-09T23:09:54.688Z|I-OCEAN7-304-XXXX|  25.54  12.499  38.774  33.351 1496.9640 23:10:05.42M
2015-11-09T23:09:54.888Z|I-OCEAN7-304-XXXX|  25.49  12.499  38.774  33.351 1496.9640 23:10:05.61M
2015-11-09T23:09:55.093Z|I-OCEAN7-304-XXXX|  25.49  12.499  38.775  33.352 1496.9651 23:10:05.81M
2015-11-09T23:09:55.313Z|I-OCEAN7-304-XXXX|  25.48  12.498  38.778  33.355 1496.9673 23:10:06.03M
2015-11-09T23:09:55.498Z|I-OCEAN7-304-XXXX|  25.44  12.498  38.778  33.355 1496.9666 23:10:06.25M
2015-11-09T23:09:55.714Z|I-OCEAN7-304-XXXX|  25.38  12.498  38.779  33.356 1496.9657 23:10:06.43M
2015-11-09T23:09:55.903Z|I-OCEAN7-304-XXXX|  25.37  12.498  38.779  33.356 1496.9652 23:10:06.63M
2015-11-09T23:09:56.108Z|I-OCEAN7-304-XXXX|  25.37  12.497  38.779  33.357 1496.9637 23:10:06.83M
2015-11-09T23:09:56.308Z|I-OCEAN7-304-XXXX|  25.37  12.497  38.778  33.356 1496.9629 23:10:07.04M
2015-11-09T23:09:56.513Z|I-OCEAN7-304-XXXX|  25.37  12.497  38.777  33.355 1496.9607 23:10:07.24M
2015-11-09T23:09:56.713Z|I-OCEAN7-304-XXXX|  25.32  12.497  38.775  33.354 1496.9580 23:10:07.44M
2015-11-09T23:09:56.918Z|I-OCEAN7-304-XXXX|  25.32  12.497  38.774  33.352 1496.9573 23:10:07.64M
2015-11-09T23:09:57.123Z|I-OCEAN7-304-XXXX|  25.34  12.497  38.771  33.349 1496.9542 23:10:07.84M
2015-11-09T23:09:57.328Z|I-OCEAN7-304-XXXX|  25.36  12.498  38.769  33.348 1496.9536 23:10:08.06M
2015-11-09T23:09:57.528Z|I-OCEAN7-304-XXXX|  25.38  12.498  38.769  33.347 1496.9542 23:10:08.26M
2015-11-09T23:09:57.733Z|I-OCEAN7-304-XXXX|  25.35  12.498  38.769  33.347 1496.9541 23:10:08.46M
2015-11-09T23:09:57.938Z|I-OCEAN7-304-XXXX|  25.40  12.498  38.769  33.346 1496.9551 23:10:08.66M
2015-11-09T23:09:58.133Z|I-OCEAN7-304-XXXX|  25.43  12.499  38.770  33.347 1496.9570 23:10:08.86M
2015-11-09T23:09:58.343Z|I-OCEAN7-304-XXXX|  25.43  12.499  38.770  33.347 1496.9575 23:10:09.07M
2015-11-09T23:09:58.543Z|I-OCEAN7-304-XXXX|  25.47  12.499  38.771  33.348 1496.9596 23:10:09.28M
2015-11-09T23:09:58.748Z|I-OCEAN7-304-XXXX|  25.47  12.499  38.771  33.348 1496.9606 23:10:09.47M
2015-11-09T23:09:58.953Z|I-OCEAN7-304-XXXX|  25.52  12.499  38.771  33.348 1496.9622 23:10:09.67M
2015-11-09T23:09:59.153Z|I-OCEAN7-304-XXXX|  25.57  12.500  38.771  33.347 1496.9639 23:10:09.87M
2015-11-09T23:09:59.353Z|I-OCEAN7-304-XXXX|  25.57  12.500  38.771  33.347 1496.9641 23:10:10.09M
2015-11-09T23:09:59.558Z|I-OCEAN7-304-XXXX|  25.52  12.500  38.771  33.347 1496.9633 23:10:10.29M
2015-11-09T23:09:59.778Z|I-OCEAN7-304-XXXX|  25.56  12.500  38.771  33.347 1496.9635 23:10:10.49M
2015-11-09T23:09:59.963Z|I-OCEAN7-304-XXXX|  25.53  12.500  38.771  33.347 1496.9634 23:10:10.70M