2015-11-09T23:08:00.178Z|I-OCEAN7-304-XXXX|  25.52  12.509  38.774  33.342 1496.9872 23:08:10.89M
2015-11-09T23:08:00.404Z|I-OCEAN7-304-XXXX|  25.52  12.509  38.774  33.342 1496.9875 23:08:11.11M
2015-11-09T23:08:00.583Z|I-OCEAN7-304-XXXX|  25.54  12.509  38.774  33.342 1496.9884 23:08:11.31M
2015-11-09T23:08:00.783Z|I-OCEAN7-304-XXXX|  25.54  12.509  38.774  33.342 1496.9878 23:08:11.51M
2015-11-09T23:08:00.988Z|I-OCEAN7-304-XXXX|  25.54  12.509  38.774  33.342 1496.9877 23:08:11.70M
2015-11-09T23:08:01.193Z|I-OCEAN7-304-XXXX|  25.54  12.509  38.773  33.341 1496.9871 23:08:11.91M
2015-11-09T23:08:01.398Z|I-OCEAN7-304-XXXX|  25.54  12.509  38.773  33.341 1496.9862 23:08:12.13M
2015-11-09T23:08:01.598Z|I-OCEAN7-304-XXXX|  25.49  12.509  38.772  33.340 1496.9845 23:08:12.33M
2015-11-09T23:08:01.803Z|I-OCEAN7-304-XXXX|  25.49  12.508  38.776  33.345 1496.9888 23:08:12.52M
2015-11-09T23:08:02.003Z|I-OCEAN7-304-XXXX|  25.49  12.508  38.776  33.345 1496.9884 23:08:12.72M
2015-11-09T23:08:02.203Z|I-OCEAN7-304-XXXX|  25.47  12.508  38.776  33.344 1496.9879 23:08:12.92M
2015-11-09T23:08:02.408Z|I-OCEAN7-304-XXXX|  25.47  12.509  38.776  33.344 1496.9885 23:08:13.14M
2015-11-09T23:08:02.614Z|I-OCEAN7-304-XXXX|  25.46  12.508  38.776  33.344 1496.9879 23:08:13.34M
2015-11-09T23:08:02.814Z|I-OCEAN7-304-XXXX|  25.46  12.508  38.778  33.346 1496.9891 23:08:13.54M
2015-11-09T23:08:03.018Z|I-OCEAN7-304-XXXX|  25.47  12.508  38.777  33.345 1496.9877 23:08:13.74M
2015-11-09T23:08:03.218Z|I-OCEAN7-304-XXXX|  25.48  12.508  38.777  33.345 1496.9877 23:08:13.94M
2015-11-09T23:08:03.435Z|I-OCEAN7-304-XXXX|  25.48  12.508  38.776  33.345 1496.9878 23:08:14.15M
2015-11-09T23:08:03.643Z|I-OCEAN7-304-XXXX|  25.48  12.508  38.776  33.345 1496.9883 23:08:14.35M
2015-11-09T23:08:03.833Z|I-OCEAN7-304-XXXX|  25.48  12.508  38.776  33.344 1496.9880 23:08:14.57M
2015-11-09T23:08:04.033Z|I-OCEAN7-304-XXXX|  25.48  12.508  38.776  33.344 1496.9877 23:08:14.75M
2015-11-09T23:08:04.238Z|I-OCEAN7-304-XXXX|  25.48  12.509  38.778  33.346 1496.9907 23:08:14.95M
2015-11-09T23:08:04.438Z|I-OCEAN7-304-XXXX|  25.48  12.509  38.778  33.346 1496.9912 23:08:15.17M
2015-11-09T23:08:04.643Z|I-OCEAN7-304-XXXX|  25.48  12.508  38.779  33.347 1496.9908 23:08:15.37M
2015-11-09T23:08:04.843Z|I-OCEAN7-304-XXXX|  25.48  12.508  38.779  33.347 1496.9902 23:08:15.57M
2015-11-09T23:08:05.048Z|I-OCEAN7-304-XXXX|  25.47  12.508  38.779  33.347 1496.9897 23:08:15.76M
2015-11-09T23:08:05.253Z|I-OCEAN7-304-XXXX|  25.47  12.507  38.780  33.349 1496.9896 23:08:15.97M
2015-11-09T23:08:05.453Z|I-OCEAN7-304-XXXX|  25.43  12.507  38.781  33.350 1496.9900 23:08:16.18M
2015-11-09T23:08:05.658Z|I-OCEAN7-304-XXXX|  25.44  12.507  38.782  33.351 1496.9923 23:08:16.38M
2015-11-09T23:08:05.863Z|I-OCEAN7-304-XXXX|  25.42  12.508  38.782  33.351 1496.9932 23:08:16.58M
2015-11-09T23:08:06.091Z|I-OCEAN7-304-XXXX|  25.42  12.508  38.782  33.350 1496.9929 23:08:16.78M
2015-11-09T23:08:06.313Z|I-OCEAN7-304-XXXX|  25.42  12.508  38.780  33.349 1496.9915 23:08:17.00M
2015-11-09T23:08:06.473Z|I-OCEAN7-304-XXXX|  25.42  12.508  38.779  33.348 1496.9900 23:08:17.24M
2015-11-09T23:08:06.673Z|I-OCEAN7-304-XXXX|  25.37  12.508  38.782  33.350 1496.9918 23:08:17.40M
2015-11-09T23:08:06.878Z|I-OCEAN7-304-XXXX|  25.37  12.508  38.777  33.346 1496.9872 23:08:17.60M
2015-11-09T23:08:07.078Z|I-OCEAN7-304-XXXX|  25.33  12.508  38.777  33.345 1496.9857 23:08:17.80M
2015-11-09T23:08:07.283Z|I-OCEAN7-304-XXXX|  25.33  12.508  38.776  33.344 1496.9847 23:08:18.01M
2015-11-09T23:08:07.488Z|I-OCEAN7-304-XXXX|  25.33  12.508  38.775  33.343 1496.9839 23:08:18.21M
2015-11-09T23:08:07.688Z|I-OCEAN7-304-XXXX|  25.39  12.509  38.774  33.342 1496.9849 23:08:18.41M
2015-11-09T23:08:07.893Z|I-OCEAN7-304-XXXX|  25.39  12.509  38.774  33.342 1496.9858 23:08:18.61M
2015-11-09T23:08:08.109Z|I-OCEAN7-304-XXXX|  25.44  12.510  38.774  33.341 1496.9877 23:08:18.81M
2015-11-09T23:08:08.298Z|I-OCEAN7-304-XXXX|  25.44  12.510  38.774  33.341 1496.9884 23:08:19.04M
2015-11-09T23:08:08.498Z|I-OCEAN7-304-XXXX|  25.45  12.510  38.775  33.341 1496.9901 23:08:19.23M
2015-11-09T23:08:08.703Z|I-OCEAN7-304-XXXX|  25.45  12.510  38.776  33.342 1496.9919 23:08:19.43M
2015-11-09T23:08:08.908Z|I-OCEAN7-304-XXXX|  25.48  12.510  38.777  33.344 1496.9938 23:08:19.63M
2015-11-09T23:08:09.108Z|I-OCEAN7-304-XXXX|  25.53  12.510  38.778  33.344 1496.9952 23:08:19.83M
2015-11-09T23:08:09.313Z|I-OCEAN7-304-XXXX|  25.58  12.510  38.779  33.345 1496.9969 23:08:20.05M
2015-11-09T23:08:09.513Z|I-OCEAN7-304-XXXX|  25.64  12.510  38.779  33.346 1496.9985 23:08:20.24M
2015-11-09T23:08:09.719Z|I-OCEAN7-304-XXXX|  25.64  12.510  38.781  33.347 1496.9990 23:08:20.44M
2015-11-09T23:08:09.923Z|I-OCEAN7-304-XXXX|  25.65  12.510  38.781  33.348 1496.9995 23:08:20.64M
2015-11-09T23:08:10.123Z|I-OCEAN7-304-XXXX|  25.72  12.510  38.782  33.349 1497.0021 23:08:20.84M
2015-11-09T23:08:10.328Z|I-OCEAN7-304-XXXX|  25.72  12.510  38.783  33.350 1497.0037 23:08:21.06M
2015-11-09T23:08:10.528Z|I-OCEAN7-304-XXXX|  25.72  12.510  38.785  33.351 1497.0051 23:08:21.26M
2015-11-09T23:08:10.734Z|I-OCEAN7-304-XXXX|  25.71  12.510  38.786  33.352 1497.0061 23:08:21.46M
2015-11-09T23:08:10.939Z|I-OCEAN7-304-XXXX|  25.74  12.510  38.787  33.353 1497.0078 23:08:21.66M
2015-11-09T23:08:11.139Z|I-OCEAN7-304-XXXX|  25.68  12.510  38.786  33.353 1497.0065 23:08:21.85M
2015-11-09T23:08:11.344Z|I-OCEAN7-304-XXXX|  25.67  12.510  38.786  33.353 1497.0062 23:08:22.07M
2015-11-09T23:08:11.549Z|I-OCEAN7-304-XXXX|  25.61  12.509  38.781  33.348 1496.9979 23:08:22.28M
2015-11-09T23:08:11.749Z|I-OCEAN7-304-XXXX|  25.58  12.509  38.780  33.347 1496.9956 23:08:22.47M
2015-11-09T23:08:11.954Z|I-OCEAN7-304-XXXX|  25.51  12.509  38.780  33.348 1496.9933 23:08:22.67M
2015-11-09T23:08:12.159Z|I-OCEAN7-304-XXXX|  25.51  12.508  38.780  33.348 1496.9924 23:08:22.87M
2015-11-09T23:08:12.359Z|I-OCEAN7-304-XXXX|  25.43  12.508  38.780  33.349 1496.9907 23:08:23.09M
2015-11-09T23:08:12.579Z|I-OCEAN7-304-XXXX|  25.37  12.508  38.781  33.349 1496.9901 23:08:23.29M
2015-11-09T23:08:12.764Z|I-OCEAN7-304-XXXX|  25.32  12.508  38.781  33.349 1496.9891 23:08:23.50M
2015-11-09T23:08:12.969Z|I-OCEAN7-304-XXXX|  25.22  12.508  38.780  33.349 1496.9868 23:08:23.69M
2015-11-09T23:08:13.169Z|I-OCEAN7-304-XXXX|  25.18  12.508  38.780  33.349 1496.9868 23:08:23.88M
2015-11-09T23:08:13.374Z|I-OCEAN7-304-XXXX|  25.17  12.508  38.780  33.349 1496.9865 23:08:24.10M
2015-11-09T23:08:13.579Z|I-OCEAN7-304-XXXX|  25.11  12.508  38.780  33.348 1496.9846 23:08:24.30M
2015-11-09T23:08:13.779Z|I-OCEAN7-304-XXXX|  25.06  12.508  38.781  33.350 1496.9861 23:08:24.50M
2015-11-09T23:08:13.984Z|I-OCEAN7-304-XXXX|  25.06  12.508  38.781  33.350 1496.9857 23:08:24.70M
2015-11-09T23:08:14.184Z|I-OCEAN7-304-XXXX|  25.06  12.508  38.777  33.345 1496.9807 23:08:24.90M
2015-11-09T23:08:14.389Z|I-OCEAN7-304-XXXX|  25.03  12.508  38.776  33.345 1496.9794 23:08:25.12M
2015-11-09T23:08:14.589Z|I-OCEAN7-304-XXXX|  25.02  12.508  38.776  33.344 1496.9792 23:08:25.32M
2015-11-09T23:08:14.794Z|I-OCEAN7-304-XXXX|  25.05  12.508  38.776  33.344 1496.9800 23:08:25.52M
2015-11-09T23:08:15.011Z|I-OCEAN7-304-XXXX|  25.06  12.508  38.776  33.344 1496.9812 23:08:25.71M
2015-11-09T23:08:15.204Z|I-OCEAN7-304-XXXX|  25.13  12.509  38.776  33.344 1496.9824 23:08:25.91M
2015-11-09T23:08:15.404Z|I-OCEAN7-304-XXXX|  25.21  12.509  38.776  33.344 1496.9847 23:08:26.13M
2015-11-09T23:08:15.609Z|I-OCEAN7-304-XXXX|  25.19  12.509  38.776  33.344 1496.9849 23:08:26.33M
2015-11-09T23:08:15.851Z|I-OCEAN7-304-XXXX|  25.23  12.510  38.777  33.344 1496.9880 23:08:26.53M
2015-11-09T23:08:16.014Z|I-OCEAN7-304-XXXX|  25.28  12.510  38.777  33.343 1496.9891 23:08:26.73M
2015-11-09T23:08:16.219Z|I-OCEAN7-304-XXXX|  25.34  12.510  38.776  33.343 1496.9899 23:08:26.93M
2015-11-09T23:08:16.419Z|I-OCEAN7-304-XXXX|  25.39  12.510  38.776  33.342 1496.9900 23:08:27.15M
2015-11-09T23:08:16.624Z|I-OCEAN7-304-XXXX|  25.45  12.510  38.774  33.341 1496.9896 23:08:27.35M
2015-11-09T23:08:16.824Z|I-OCEAN7-304-XXXX|  25.53  12.510  38.778  33.344 1496.9949 23:08:27.55M
2015-11-09T23:08:17.044Z|I-OCEAN7-304-XXXX|  25.62  12.510  38.778  33.345 1496.9967 23:08:27.75M
2015-11-09T23:08:17.234Z|I-OCEAN7-304-XXXX|  25.62  12.510  38.778  33.345 1496.9972 23:08:27.96M
2015-11-09T23:08:17.434Z|I-OCEAN7-304-XXXX|  25.64  12.510  38.778  33.344 1496.9967 23:08:28.17M
2015-11-09T23:08:17.634Z|I-OCEAN7-304-XXXX|  25.67  12.510  38.781  33.347 1497.0005 23:08:28.36M
2015-11-09T23:08:17.839Z|I-OCEAN7-304-XXXX|  25.67  12.510  38.781  33.347 1497.0004 23:08:28.56M
2015-11-09T23:08:18.044Z|I-OCEAN7-304-XXXX|  25.67  12.510  38.780  33.346 1497.0007 23:08:28.76M
2015-11-09T23:08:18.249Z|I-OCEAN7-304-XXXX|  25.68  12.510  38.786  33.352 1497.0068 23:08:28.96M
2015-11-09T23:08:18.449Z|I-OCEAN7-304-XXXX|  25.71  12.510  38.786  33.352 1497.0076 23:08:29.18M
2015-11-09T23:08:18.654Z|I-OCEAN7-304-XXXX|  25.71  12.510  38.787  33.353 1497.0078 23:08:29.38M
2015-11-09T23:08:18.859Z|I-OCEAN7-304-XXXX|  25.76  12.510  38.787  33.354 1497.0082 23:08:29.58M
2015-11-09T23:08:19.059Z|I-OCEAN7-304-XXXX|  25.71  12.510  38.783  33.350 1497.0024 23:08:29.78M
2015-11-09T23:08:19.264Z|I-OCEAN7-304-XXXX|  25.70  12.510  38.782  33.348 1497.0010 23:08:29.97M
2015-11-09T23:08:19.464Z|I-OCEAN7-304-XXXX|  25.70  12.509  38.780  33.347 1496.9984 23:08:30.19M
2015-11-09T23:08:19.669Z|I-OCEAN7-304-XXXX|  25.70  12.509  38.777  33.344 1496.9951 23:08:30.39M
2015-11-09T23:08:19.874Z|I-OCEAN7-304-XXXX|  25.64  12.509  38.777  33.345 1496.9930 23:08:30.59M
2015-11-09T23:08:20.074Z|I-OCEAN7-304-XXXX|  25.61  12.508  38.777  33.345 1496.9907 23:08:30.79M
2015-11-09T23:08:20.274Z|I-OCEAN7-304-XXXX|  25.56  12.508  38.776  33.345 1496.9880 23:08:31.01M
2015-11-09T23:08:20.479Z|I-OCEAN7-304-XXXX|  25.56  12.507  38.775  33.344 1496.9866 23:08:31.21M
2015-11-09T23:08:20.684Z|I-OCEAN7-304-XXXX|  25.56  12.507  38.780  33.350 1496.9913 23:08:31.41M
2015-11-09T23:08:20.884Z|I-OCEAN7-304-XXXX|  25.52  12.507  38.779  33.348 1496.9885 23:08:31.61M
2015-11-09T23:08:21.089Z|I-OCEAN7-304-XXXX|  25.51  12.507  38.779  33.348 1496.9873 23:08:31.81M
2015-11-09T23:08:21.294Z|I-OCEAN7-304-XXXX|  25.50  12.507  38.778  33.348 1496.9861 23:08:32.03M
2015-11-09T23:08:21.559Z|I-OCEAN7-304-XXXX|  25.44  12.506  38.777  33.347 1496.9840 23:08:32.22M
2015-11-09T23:08:21.699Z|I-OCEAN7-304-XXXX|  25.44  12.507  38.776  33.345 1496.9824 23:08:32.49M
2015-11-09T23:08:21.899Z|I-OCEAN7-304-XXXX|  25.41  12.507  38.774  33.344 1496.9805 23:08:32.62M
2015-11-09T23:08:22.104Z|I-OCEAN7-304-XXXX|  25.41  12.506  38.773  33.343 1496.9790 23:08:32.82M
2015-11-09T23:08:22.309Z|I-OCEAN7-304-XXXX|  25.42  12.506  38.772  33.342 1496.9772 23:08:33.04M
2015-11-09T23:08:22.509Z|I-OCEAN7-304-XXXX|  25.39  12.506  38.772  33.342 1496.9763 23:08:33.24M
2015-11-09T23:08:22.714Z|I-OCEAN7-304-XXXX|  25.40  12.506  38.772  33.342 1496.9768 23:08:33.44M
2015-11-09T23:08:22.914Z|I-OCEAN7-304-XXXX|  25.40  12.506  38.772  33.342 1496.9777 23:08:33.64M
2015-11-09T23:08:23.119Z|I-OCEAN7-304-XXXX|  25.40  12.507  38.773  33.343 1496.9789 23:08:33.83M
2015-11-09T23:08:23.319Z|I-OCEAN7-304-XXXX|  25.40  12.507  38.774  33.344 1496.9803 23:08:34.05M
2015-11-09T23:08:23.524Z|I-OCEAN7-304-XXXX|  25.41  12.507  38.775  33.344 1496.9819 23:08:34.25M
2015-11-09T23:08:23.729Z|I-OCEAN7-304-XXXX|  25.40  12.507  38.775  33.345 1496.9835 23:08:34.45M
2015-11-09T23:08:23.929Z|I-OCEAN7-304-XXXX|  25.40  12.507  38.776  33.345 1496.9847 23:08:34.65M
2015-11-09T23:08:24.134Z|I-OCEAN7-304-XXXX|  25.40  12.508  38.776  33.345 1496.9849 23:08:34.85M
2015-11-09T23:08:24.339Z|I-OCEAN7-304-XXXX|  25.42  12.508  38.777  33.345 1496.9861 23:08:35.07M
2015-11-09T23:08:24.544Z|I-OCEAN7-304-XXXX|  25.43  12.508  38.777  33.346 1496.9868 23:08:35.27M
2015-11-09T23:08:24.744Z|I-OCEAN7-304-XXXX|  25.47  12.508  38.779  33.348 1496.9894 23:08:35.47M
2015-11-09T23:08:24.949Z|I-OCEAN7-304-XXXX|  25.46  12.507  38.780  33.349 1496.9906 23:08:35.67M
2015-11-09T23:08:25.149Z|I-OCEAN7-304-XXXX|  25.42  12.507  38.781  33.349 1496.9902 23:08:35.86M
2015-11-09T23:08:25.354Z|I-OCEAN7-304-XXXX|  25.42  12.507  38.782  33.351 1496.9905 23:08:36.08M
2015-11-09T23:08:25.554Z|I-OCEAN7-304-XXXX|  25.42  12.509  38.782  33.350 1496.9945 23:08:36.28M
2015-11-09T23:08:25.759Z|I-OCEAN7-304-XXXX|  25.38  12.508  38.782  33.350 1496.9932 23:08:36.48M
2015-11-09T23:08:25.979Z|I-OCEAN7-304-XXXX|  25.41  12.508  38.782  33.350 1496.9933 23:08:36.68M
2015-11-09T23:08:26.164Z|I-OCEAN7-304-XXXX|  25.41  12.508  38.784  33.352 1496.9966 23:08:36.90M
2015-11-09T23:08:26.369Z|I-OCEAN7-304-XXXX|  25.42  12.509  38.784  33.351 1496.9960 23:08:37.10M
2015-11-09T23:08:26.569Z|I-OCEAN7-304-XXXX|  25.40  12.509  38.784  33.351 1496.9961 23:08:37.30M
2015-11-09T23:08:26.774Z|I-OCEAN7-304-XXXX|  25.36  12.509  38.784  33.352 1496.9967 23:08:37.50M
2015-11-09T23:08:26.979Z|I-OCEAN7-304-XXXX|  25.36  12.509  38.785  33.352 1496.9979 23:08:37.69M
2015-11-09T23:08:27.179Z|I-OCEAN7-304-XXXX|  25.37  12.509  38.785  33.352 1496.9974 23:08:37.90M
2015-11-09T23:08:27.384Z|I-OCEAN7-304-XXXX|  25.37  12.509  38.785  33.352 1496.9972 23:08:38.11M
2015-11-09T23:08:27.584Z|I-OCEAN7-304-XXXX|  25.32  12.509  38.783  33.351 1496.9948 23:08:38.31M
2015-11-09T23:08:27.789Z|I-OCEAN7-304-XXXX|  25.32  12.509  38.783  33.351 1496.9938 23:08:38.51M
2015-11-09T23:08:27.989Z|I-OCEAN7-304-XXXX|  25.31  12.508  38.783  33.351 1496.9932 23:08:38.71M
2015-11-09T23:08:28.189Z|I-OCEAN7-304-XXXX|  25.34  12.508  38.783  33.352 1496.9933 23:08:38.91M
2015-11-09T23:08:28.399Z|I-OCEAN7-304-XXXX|  25.34  12.508  38.784  33.352 1496.9935 23:08:39.13M
2015-11-09T23:08:28.599Z|I-OCEAN7-304-XXXX|  25.34  12.508  38.784  33.353 1496.9932 23:08:39.33M
2015-11-09T23:08:28.804Z|I-OCEAN7-304-XXXX|  25.34  12.507  38.785  33.354 1496.9939 23:08:39.53M
2015-11-09T23:08:29.004Z|I-OCEAN7-304-XXXX|  25.34  12.507  38.787  33.356 1496.9951 23:08:39.73M
2015-11-09T23:08:29.214Z|I-OCEAN7-304-XXXX|  25.29  12.507  38.787  33.356 1496.9943 23:08:39.92M
2015-11-09T23:08:29.409Z|I-OCEAN7-304-XXXX|  25.30  12.507  38.787  33.357 1496.9944 23:08:40.15M
2015-11-09T23:08:29.614Z|I-OCEAN7-304-XXXX|  25.30  12.507  38.781  33.350 1496.9875 23:08:40.34M
2015-11-09T23:08:29.820Z|I-OCEAN7-304-XXXX|  25.30  12.507  38.780  33.349 1496.9867 23:08:40.54M
2015-11-09T23:08:30.024Z|I-OCEAN7-304-XXXX|  25.33  12.507  38.779  33.348 1496.9860 23:08:40.74M
2015-11-09T23:08:30.224Z|I-OCEAN7-304-XXXX|  25.32  12.508  38.778  33.347 1496.9858 23:08:40.94M
2015-11-09T23:08:30.444Z|I-OCEAN7-304-XXXX|  25.28  12.508  38.777  33.346 1496.9847 23:08:41.16M
2015-11-09T23:08:30.629Z|I-OCEAN7-304-XXXX|  25.30  12.508  38.777  33.345 1496.9846 23:08:41.37M
2015-11-09T23:08:30.834Z|I-OCEAN7-304-XXXX|  25.31  12.508  38.776  33.344 1496.9846 23:08:41.56M
2015-11-09T23:08:31.039Z|I-OCEAN7-304-XXXX|  25.35  12.508  38.776  33.344 1496.9858 23:08:41.75M
2015-11-09T23:08:31.239Z|I-OCEAN7-304-XXXX|  25.40  12.509  38.777  33.345 1496.9882 23:08:41.95M
2015-11-09T23:08:31.444Z|I-OCEAN7-304-XXXX|  25.40  12.508  38.777  33.345 1496.9886 23:08:42.17M
2015-11-09T23:08:31.644Z|I-OCEAN7-304-XXXX|  25.41  12.509  38.778  33.345 1496.9890 23:08:42.37M
2015-11-09T23:08:31.850Z|I-OCEAN7-304-XXXX|  25.41  12.509  38.777  33.345 1496.9890 23:08:42.57M
2015-11-09T23:08:32.054Z|I-OCEAN7-304-XXXX|  25.46  12.509  38.776  33.344 1496.9890 23:08:42.77M
2015-11-09T23:08:32.254Z|I-OCEAN7-304-XXXX|  25.54  12.509  38.779  33.346 1496.9938 23:08:42.97M
2015-11-09T23:08:32.460Z|I-OCEAN7-304-XXXX|  25.56  12.509  38.780  33.347 1496.9952 23:08:43.19M
2015-11-09T23:08:32.664Z|I-OCEAN7-304-XXXX|  25.58  12.509  38.779  33.346 1496.9937 23:08:43.39M
2015-11-09T23:08:32.865Z|I-OCEAN7-304-XXXX|  25.58  12.508  38.778  33.347 1496.9923 23:08:43.59M
2015-11-09T23:08:33.069Z|I-OCEAN7-304-XXXX|  25.58  12.508  38.773  33.341 1496.9847 23:08:43.79M
2015-11-09T23:08:33.269Z|I-OCEAN7-304-XXXX|  25.62  12.508  38.772  33.341 1496.9844 23:08:44.01M
2015-11-09T23:08:33.474Z|I-OCEAN7-304-XXXX|  25.63  12.507  38.771  33.341 1496.9825 23:08:44.20M
2015-11-09T23:08:33.679Z|I-OCEAN7-304-XXXX|  25.61  12.507  38.772  33.342 1496.9828 23:08:44.40M
2015-11-09T23:08:33.879Z|I-OCEAN7-304-XXXX|  25.66  12.507  38.773  33.342 1496.9832 23:08:44.60M
2015-11-09T23:08:34.084Z|I-OCEAN7-304-XXXX|  25.63  12.507  38.773  33.342 1496.9822 23:08:44.80M
2015-11-09T23:08:34.289Z|I-OCEAN7-304-XXXX|  25.63  12.506  38.773  33.343 1496.9824 23:08:45.02M
2015-11-09T23:08:34.489Z|I-OCEAN7-304-XXXX|  25.67  12.506  38.773  33.343 1496.9833 23:08:45.22M
2015-11-09T23:08:34.691Z|I-OCEAN7-304-XXXX|  25.66  12.506  38.773  33.343 1496.9827 23:08:45.42M
2015-11-09T23:08:34.910Z|I-OCEAN7-304-XXXX|  25.66  12.507  38.773  33.343 1496.9828 23:08:45.62M
2015-11-09T23:08:35.100Z|I-OCEAN7-304-XXXX|  25.66  12.507  38.773  33.343 1496.9836 23:08:45.83M
2015-11-09T23:08:35.300Z|I-OCEAN7-304-XXXX|  25.61  12.507  38.777  33.347 1496.9874 23:08:46.04M
2015-11-09T23:08:35.505Z|I-OCEAN7-304-XXXX|  25.61  12.506  38.778  33.348 1496.9879 23:08:46.23M
2015-11-09T23:08:35.705Z|I-OCEAN7-304-XXXX|  25.57  12.507  38.779  33.349 1496.9885 23:08:46.43M
2015-11-09T23:08:35.910Z|I-OCEAN7-304-XXXX|  25.57  12.507  38.789  33.358 1497.0002 23:08:46.63M
2015-11-09T23:08:36.115Z|I-OCEAN7-304-XXXX|  25.54  12.507  38.802  33.370 1497.0148 23:08:46.83M
2015-11-09T23:08:36.315Z|I-OCEAN7-304-XXXX|  25.51  12.507  38.818  33.386 1497.0327 23:08:47.05M
2015-11-09T23:08:36.520Z|I-OCEAN7-304-XXXX|  25.51  12.507  38.837  33.404 1497.0537 23:08:47.25M
2015-11-09T23:08:36.771Z|I-OCEAN7-304-XXXX|  25.54  12.507  38.838  33.405 1497.0557 23:08:47.45M
2015-11-09T23:08:36.925Z|I-OCEAN7-304-XXXX|  25.47  12.507  38.840  33.407 1497.0573 23:08:47.69M
2015-11-09T23:08:37.130Z|I-OCEAN7-304-XXXX|  25.45  12.507  38.842  33.409 1497.0603 23:08:47.84M
2015-11-09T23:08:37.330Z|I-OCEAN7-304-XXXX|  25.44  12.507  38.844  33.411 1497.0612 23:08:48.06M
2015-11-09T23:08:37.535Z|I-OCEAN7-304-XXXX|  25.40  12.507  38.845  33.412 1497.0619 23:08:48.26M
2015-11-09T23:08:37.735Z|I-OCEAN7-304-XXXX|  25.40  12.507  38.816  33.384 1497.0292 23:08:48.46M
2015-11-09T23:08:37.940Z|I-OCEAN7-304-XXXX|  25.36  12.507  38.816  33.384 1497.0286 23:08:48.66M
2015-11-09T23:08:38.145Z|I-OCEAN7-304-XXXX|  25.35  12.507  38.816  33.384 1497.0297 23:08:48.86M
2015-11-09T23:08:38.345Z|I-OCEAN7-304-XXXX|  25.35  12.508  38.813  33.380 1497.0262 23:08:49.08M
2015-11-09T23:08:38.550Z|I-OCEAN7-304-XXXX|  25.33  12.508  38.812  33.380 1497.0251 23:08:49.28M
2015-11-09T23:08:38.755Z|I-OCEAN7-304-XXXX|  25.33  12.507  38.812  33.380 1497.0238 23:08:49.47M
2015-11-09T23:08:38.955Z|I-OCEAN7-304-XXXX|  25.29  12.507  38.811  33.378 1497.0223 23:08:49.68M
2015-11-09T23:08:39.160Z|I-OCEAN7-304-XXXX|  25.29  12.508  38.810  33.377 1497.0214 23:08:49.87M
2015-11-09T23:08:39.380Z|I-OCEAN7-304-XXXX|  25.26  12.508  38.810  33.378 1497.0219 23:08:50.09M
2015-11-09T23:08:39.565Z|I-OCEAN7-304-XXXX|  25.26  12.508  38.808  33.376 1497.0197 23:08:50.31M
2015-11-09T23:08:39.765Z|I-OCEAN7-304-XXXX|  25.30  12.508  38.807  33.375 1497.0194 23:08:50.49M
2015-11-09T23:08:39.970Z|I-OCEAN7-304-XXXX|  25.30  12.508  38.808  33.375 1497.0193 23:08:50.69M
2015-11-09T23:08:40.175Z|I-OCEAN7-304-XXXX|  25.30  12.508  38.807  33.375 1497.0187 23:08:50.89M
2015-11-09T23:08:40.375Z|I-OCEAN7-304-XXXX|  25.30  12.508  38.807  33.374 1497.0184 23:08:51.11M
2015-11-09T23:08:40.580Z|I-OCEAN7-304-XXXX|  25.30  12.508  38.806  33.374 1497.0172 23:08:51.31M
2015-11-09T23:08:40.785Z|I-OCEAN7-304-XXXX|  25.30  12.507  38.805  33.373 1497.0161 23:08:51.50M
2015-11-09T23:08:40.985Z|I-OCEAN7-304-XXXX|  25.35  12.507  38.811  33.379 1497.0237 23:08:51.71M
2015-11-09T23:08:41.190Z|I-OCEAN7-304-XXXX|  25.35  12.507  38.812  33.380 1497.0244 23:08:51.90M
2015-11-09T23:08:41.395Z|I-OCEAN7-304-XXXX|  25.35  12.507  38.813  33.380 1497.0254 23:08:52.12M
2015-11-09T23:08:41.595Z|I-OCEAN7-304-XXXX|  25.34  12.507  38.812  33.380 1497.0245 23:08:52.32M
2015-11-09T23:08:41.800Z|I-OCEAN7-304-XXXX|  25.37  12.507  38.817  33.385 1497.0305 23:08:52.52M
2015-11-09T23:08:42.000Z|I-OCEAN7-304-XXXX|  25.38  12.507  38.818  33.385 1497.0313 23:08:52.72M
2015-11-09T23:08:42.205Z|I-OCEAN7-304-XXXX|  25.38  12.507  38.814  33.382 1497.0269 23:08:52.92M
2015-11-09T23:08:42.405Z|I-OCEAN7-304-XXXX|  25.45  12.507  38.813  33.381 1497.0270 23:08:53.14M
2015-11-09T23:08:42.610Z|I-OCEAN7-304-XXXX|  25.45  12.507  38.812  33.380 1497.0258 23:08:53.34M
2015-11-09T23:08:42.815Z|I-OCEAN7-304-XXXX|  25.48  12.507  38.811  33.378 1497.0244 23:08:53.54M
2015-11-09T23:08:43.015Z|I-OCEAN7-304-XXXX|  25.53  12.507  38.812  33.379 1497.0269 23:08:53.74M
2015-11-09T23:08:43.220Z|I-OCEAN7-304-XXXX|  25.54  12.507  38.812  33.379 1497.0271 23:08:53.93M
2015-11-09T23:08:43.420Z|I-OCEAN7-304-XXXX|  25.54  12.507  38.812  33.379 1497.0273 23:08:54.15M
2015-11-09T23:08:43.625Z|I-OCEAN7-304-XXXX|  25.57  12.508  38.811  33.379 1497.0287 23:08:54.35M
2015-11-09T23:08:43.845Z|I-OCEAN7-304-XXXX|  25.57  12.508  38.811  33.378 1497.0281 23:08:54.55M
2015-11-09T23:08:44.030Z|I-OCEAN7-304-XXXX|  25.57  12.508  38.813  33.380 1497.0313 23:08:54.77M
2015-11-09T23:08:44.235Z|I-OCEAN7-304-XXXX|  25.56  12.508  38.823  33.389 1497.0419 23:08:54.95M
2015-11-09T23:08:44.435Z|I-OCEAN7-304-XXXX|  25.56  12.508  38.824  33.390 1497.0428 23:08:55.17M
2015-11-09T23:08:44.640Z|I-OCEAN7-304-XXXX|  25.56  12.508  38.825  33.391 1497.0443 23:08:55.37M
2015-11-09T23:08:44.845Z|I-OCEAN7-304-XXXX|  25.53  12.508  38.826  33.392 1497.0453 23:08:55.57M
2015-11-09T23:08:45.045Z|I-OCEAN7-304-XXXX|  25.55  12.508  38.826  33.393 1497.0460 23:08:55.77M
2015-11-09T23:08:45.250Z|I-OCEAN7-304-XXXX|  25.55  12.508  38.826  33.392 1497.0464 23:08:55.96M
2015-11-09T23:08:45.455Z|I-OCEAN7-304-XXXX|  25.55  12.509  38.826  33.392 1497.0466 23:08:56.18M
2015-11-09T23:08:45.655Z|I-OCEAN7-304-XXXX|  25.51  12.509  38.826  33.391 1497.0458 23:08:56.38M
2015-11-09T23:08:45.860Z|I-OCEAN7-304-XXXX|  25.51  12.509  38.829  33.394 1497.0502 23:08:56.58M
2015-11-09T23:08:46.060Z|I-OCEAN7-304-XXXX|  25.52  12.509  38.829  33.394 1497.0504 23:08:56.78M
2015-11-09T23:08:46.265Z|I-OCEAN7-304-XXXX|  25.47  12.510  38.829  33.394 1497.0514 23:08:57.00M
2015-11-09T23:08:46.470Z|I-OCEAN7-304-XXXX|  25.47  12.509  38.829  33.394 1497.0511 23:08:57.20M
2015-11-09T23:08:46.670Z|I-OCEAN7-304-XXXX|  25.51  12.506  38.822  33.390 1497.0365 23:08:57.40M
2015-11-09T23:08:46.875Z|I-OCEAN7-304-XXXX|  25.47  12.506  38.820  33.389 1497.0338 23:08:57.60M
2015-11-09T23:08:47.075Z|I-OCEAN7-304-XXXX|  25.50  12.506  38.807  33.376 1497.0175 23:08:57.80M
2015-11-09T23:08:47.280Z|I-OCEAN7-304-XXXX|  25.44  12.506  38.805  33.374 1497.0153 23:08:58.01M
2015-11-09T23:08:47.485Z|I-OCEAN7-304-XXXX|  25.51  12.506  38.805  33.374 1497.0160 23:08:58.21M
2015-11-09T23:08:47.685Z|I-OCEAN7-304-XXXX|  25.51  12.506  38.813  33.381 1497.0250 23:08:58.41M
2015-11-09T23:08:47.890Z|I-OCEAN7-304-XXXX|  25.49  12.506  38.814  33.383 1497.0262 23:08:58.61M
2015-11-09T23:08:48.090Z|I-OCEAN7-304-XXXX|  25.47  12.506  38.816  33.385 1497.0284 23:08:58.81M
2015-11-09T23:08:48.310Z|I-OCEAN7-304-XXXX|  25.47  12.507  38.819  33.387 1497.0325 23:08:59.03M
2015-11-09T23:08:48.495Z|I-OCEAN7-304-XXXX|  25.47  12.507  38.821  33.388 1497.0359 23:08:59.24M
2015-11-09T23:08:48.700Z|I-OCEAN7-304-XXXX|  25.45  12.507  38.823  33.390 1497.0385 23:08:59.43M
2015-11-09T23:08:48.905Z|I-OCEAN7-304-XXXX|  25.44  12.508  38.824  33.391 1497.0405 23:08:59.62M
2015-11-09T23:08:49.105Z|I-OCEAN7-304-XXXX|  25.45  12.508  38.825  33.391 1497.0425 23:08:59.83M
2015-11-09T23:08:49.310Z|I-OCEAN7-304-XXXX|  25.44  12.509  38.825  33.391 1497.0436 23:09:00.04M
2015-11-09T23:08:49.515Z|I-OCEAN7-304-XXXX|  25.41  12.509  38.819  33.385 1497.0366 23:09:00.24M
2015-11-09T23:08:49.715Z|I-OCEAN7-304-XXXX|  25.40  12.509  38.817  33.383 1497.0356 23:09:00.44M
2015-11-09T23:08:49.920Z|I-OCEAN7-304-XXXX|  25.40  12.509  38.816  33.381 1497.0343 23:09:00.64M
2015-11-09T23:08:50.120Z|I-OCEAN7-304-XXXX|  25.40  12.510  38.815  33.380 1497.0338 23:09:00.84M
2015-11-09T23:08:50.325Z|I-OCEAN7-304-XXXX|  25.35  12.509  38.814  33.380 1497.0311 23:09:01.06M
2015-11-09T23:08:50.530Z|I-OCEAN7-304-XXXX|  25.32  12.509  38.813  33.379 1497.0297 23:09:01.26M
2015-11-09T23:08:50.730Z|I-OCEAN7-304-XXXX|  25.30  12.509  38.813  33.379 1497.0286 23:09:01.46M
2015-11-09T23:08:50.935Z|I-OCEAN7-304-XXXX|  25.30  12.509  38.813  33.379 1497.0280 23:09:01.65M
2015-11-09T23:08:51.140Z|I-OCEAN7-304-XXXX|  25.29  12.509  38.813  33.379 1497.0273 23:09:01.85M
2015-11-09T23:08:51.340Z|I-OCEAN7-304-XXXX|  25.26  12.508  38.812  33.379 1497.0251 23:09:02.07M
2015-11-09T23:08:51.540Z|I-OCEAN7-304-XXXX|  25.27  12.508  38.811  33.378 1497.0242 23:09:02.27M
2015-11-09T23:08:51.745Z|I-OCEAN7-304-XXXX|  25.27  12.508  38.811  33.378 1497.0234 23:09:02.47M
2015-11-09T23:08:51.950Z|I-OCEAN7-304-XXXX|  25.27  12.508  38.811  33.378 1497.0232 23:09:02.67M
2015-11-09T23:08:52.155Z|I-OCEAN7-304-XXXX|  25.30  12.508  38.802  33.369 1497.0131 23:09:02.87M
2015-11-09T23:08:52.355Z|I-OCEAN7-304-XXXX|  25.28  12.508  38.800  33.368 1497.0105 23:09:03.09M
2015-11-09T23:08:52.560Z|I-OCEAN7-304-XXXX|  25.30  12.508  38.798  33.366 1497.0089 23:09:03.29M
2015-11-09T23:08:52.780Z|I-OCEAN7-304-XXXX|  25.34  12.507  38.797  33.365 1497.0072 23:09:03.49M
2015-11-09T23:08:52.960Z|I-OCEAN7-304-XXXX|  25.39  12.507  38.796  33.365 1497.0072 23:09:03.70M
2015-11-09T23:08:53.170Z|I-OCEAN7-304-XXXX|  25.39  12.507  38.796  33.364 1497.0067 23:09:03.88M
2015-11-09T23:08:53.370Z|I-OCEAN7-304-XXXX|  25.44  12.508  38.795  33.363 1497.0076 23:09:04.10M
2015-11-09T23:08:53.575Z|I-OCEAN7-304-XXXX|  25.47  12.507  38.795  33.363 1497.0070 23:09:04.30M
2015-11-09T23:08:53.775Z|I-OCEAN7-304-XXXX|  25.51  12.507  38.802  33.370 1497.0162 23:09:04.50M
2015-11-09T23:08:53.980Z|I-OCEAN7-304-XXXX|  25.54  12.507  38.804  33.372 1497.0177 23:09:04.70M
2015-11-09T23:08:54.185Z|I-OCEAN7-304-XXXX|  25.57  12.507  38.805  33.373 1497.0198 23:09:04.90M
2015-11-09T23:08:54.380Z|I-OCEAN7-304-XXXX|  25.61  12.507  38.806  33.374 1497.0215 23:09:05.12M
2015-11-09T23:08:54.585Z|I-OCEAN7-304-XXXX|  25.61  12.507  38.816  33.384 1497.0321 23:09:05.31M
2015-11-09T23:08:54.791Z|I-OCEAN7-304-XXXX|  25.64  12.507  38.816  33.384 1497.0327 23:09:05.51M
2015-11-09T23:08:54.990Z|I-OCEAN7-304-XXXX|  25.65  12.507  38.817  33.385 1497.0336 23:09:05.71M
2015-11-09T23:08:55.195Z|I-OCEAN7-304-XXXX|  25.67  12.507  38.818  33.385 1497.0349 23:09:05.91M
2015-11-09T23:08:55.400Z|I-OCEAN7-304-XXXX|  25.68  12.507  38.818  33.386 1497.0356 23:09:06.13M
2015-11-09T23:08:55.605Z|I-OCEAN7-304-XXXX|  25.68  12.507  38.812  33.381 1497.0284 23:09:06.33M
2015-11-09T23:08:55.805Z|I-OCEAN7-304-XXXX|  25.73  12.507  38.812  33.380 1497.0287 23:09:06.53M
2015-11-09T23:08:56.010Z|I-OCEAN7-304-XXXX|  25.75  12.506  38.812  33.380 1497.0283 23:09:06.73M
2015-11-09T23:08:56.215Z|I-OCEAN7-304-XXXX|  25.72  12.506  38.812  33.380 1497.0267 23:09:06.93M
2015-11-09T23:08:56.415Z|I-OCEAN7-304-XXXX|  25.68  12.506  38.811  33.380 1497.0254 23:09:07.15M
2015-11-09T23:08:56.621Z|I-OCEAN7-304-XXXX|  25.70  12.506  38.811  33.380 1497.0255 23:09:07.35M
2015-11-09T23:08:56.821Z|I-OCEAN7-304-XXXX|  25.66  12.506  38.810  33.379 1497.0244 23:09:07.55M
2015-11-09T23:08:57.026Z|I-OCEAN7-304-XXXX|  25.66  12.506  38.810  33.379 1497.0244 23:09:07.74M
2015-11-09T23:08:57.246Z|I-OCEAN7-304-XXXX|  25.65  12.506  38.811  33.380 1497.0256 23:09:07.94M
2015-11-09T23:08:57.431Z|I-OCEAN7-304-XXXX|  25.65  12.506  38.812  33.381 1497.0266 23:09:08.18M
2015-11-09T23:08:57.636Z|I-OCEAN7-304-XXXX|  25.64  12.506  38.810  33.378 1497.0240 23:09:08.36M
2015-11-09T23:08:57.836Z|I-OCEAN7-304-XXXX|  25.56  12.506  38.808  33.377 1497.0214 23:09:08.56M
2015-11-09T23:08:58.040Z|I-OCEAN7-304-XXXX|  25.55  12.506  38.807  33.376 1497.0199 23:09:08.76M
2015-11-09T23:08:58.245Z|I-OCEAN7-304-XXXX|  25.49  12.506  38.805  33.374 1497.0151 23:09:08.96M
2015-11-09T23:08:58.446Z|I-OCEAN7-304-XXXX|  25.47  12.506  38.805  33.374 1497.0150 23:09:09.18M
2015-11-09T23:08:58.651Z|I-OCEAN7-304-XXXX|  25.47  12.506  38.805  33.374 1497.0151 23:09:09.38M
2015-11-09T23:08:58.856Z|I-OCEAN7-304-XXXX|  25.45  12.506  38.804  33.373 1497.0146 23:09:09.58M
2015-11-09T23:08:59.056Z|I-OCEAN7-304-XXXX|  25.46  12.507  38.803  33.372 1497.0148 23:09:09.78M
2015-11-09T23:08:59.261Z|I-OCEAN7-304-XXXX|  25.41  12.507  38.803  33.372 1497.0142 23:09:09.97M
2015-11-09T23:08:59.461Z|I-OCEAN7-304-XXXX|  25.37  12.507  38.803  33.372 1497.0133 23:09:10.19M
2015-11-09T23:08:59.666Z|I-OCEAN7-304-XXXX|  25.33  12.507  38.804  33.373 1497.0139 23:09:10.39M
2015-11-09T23:08:59.866Z|I-OCEAN7-304-XXXX|  25.25  12.506  38.804  33.373 1497.0116 23:09:10.59M