2015-11-09T23:07:00.080Z|I-OCEAN7-304-XXXX| 24.89 12.502 38.732 33.308 1496.9144 23:07:10.79M 2015-11-09T23:07:00.280Z|I-OCEAN7-304-XXXX| 24.86 12.502 38.731 33.307 1496.9117 23:07:11.01M 2015-11-09T23:07:00.486Z|I-OCEAN7-304-XXXX| 24.86 12.502 38.729 33.305 1496.9093 23:07:11.21M 2015-11-09T23:07:00.690Z|I-OCEAN7-304-XXXX| 24.82 12.502 38.727 33.303 1496.9070 23:07:11.41M 2015-11-09T23:07:00.896Z|I-OCEAN7-304-XXXX| 24.82 12.502 38.725 33.301 1496.9044 23:07:11.61M 2015-11-09T23:07:01.111Z|I-OCEAN7-304-XXXX| 24.83 12.502 38.720 33.296 1496.8988 23:07:11.81M 2015-11-09T23:07:01.296Z|I-OCEAN7-304-XXXX| 24.86 12.502 38.720 33.296 1496.8998 23:07:12.04M 2015-11-09T23:07:01.506Z|I-OCEAN7-304-XXXX| 24.86 12.502 38.720 33.296 1496.8997 23:07:12.22M 2015-11-09T23:07:01.706Z|I-OCEAN7-304-XXXX| 24.91 12.502 38.720 33.296 1496.9000 23:07:12.43M 2015-11-09T23:07:01.906Z|I-OCEAN7-304-XXXX| 24.93 12.502 38.720 33.296 1496.9006 23:07:12.63M 2015-11-09T23:07:02.131Z|I-OCEAN7-304-XXXX| 24.98 12.502 38.720 33.297 1496.9020 23:07:12.82M 2015-11-09T23:07:02.316Z|I-OCEAN7-304-XXXX| 24.98 12.502 38.721 33.298 1496.9019 23:07:13.04M 2015-11-09T23:07:02.516Z|I-OCEAN7-304-XXXX| 25.06 12.501 38.722 33.299 1496.9039 23:07:13.24M 2015-11-09T23:07:02.721Z|I-OCEAN7-304-XXXX| 25.11 12.501 38.724 33.300 1496.9060 23:07:13.44M 2015-11-09T23:07:02.926Z|I-OCEAN7-304-XXXX| 25.17 12.502 38.725 33.301 1496.9087 23:07:13.64M 2015-11-09T23:07:03.126Z|I-OCEAN7-304-XXXX| 25.24 12.502 38.726 33.303 1496.9124 23:07:13.84M 2015-11-09T23:07:03.331Z|I-OCEAN7-304-XXXX| 25.30 12.502 38.732 33.308 1496.9210 23:07:14.06M 2015-11-09T23:07:03.531Z|I-OCEAN7-304-XXXX| 25.33 12.502 38.734 33.309 1496.9232 23:07:14.26M 2015-11-09T23:07:03.737Z|I-OCEAN7-304-XXXX| 25.38 12.502 38.734 33.310 1496.9250 23:07:14.45M 2015-11-09T23:07:03.941Z|I-OCEAN7-304-XXXX| 25.40 12.502 38.736 33.311 1496.9268 23:07:14.66M 2015-11-09T23:07:04.141Z|I-OCEAN7-304-XXXX| 25.51 12.502 38.737 33.312 1496.9297 23:07:14.85M 2015-11-09T23:07:04.346Z|I-OCEAN7-304-XXXX| 25.56 12.502 38.737 33.312 1496.9304 23:07:15.07M 2015-11-09T23:07:04.546Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.736 33.311 1496.9307 23:07:15.27M 2015-11-09T23:07:04.751Z|I-OCEAN7-304-XXXX| 25.66 12.502 38.736 33.311 1496.9310 23:07:15.47M 2015-11-09T23:07:04.956Z|I-OCEAN7-304-XXXX| 25.67 12.502 38.736 33.311 1496.9314 23:07:15.67M 2015-11-09T23:07:05.156Z|I-OCEAN7-304-XXXX| 25.70 12.503 38.736 33.310 1496.9319 23:07:15.87M 2015-11-09T23:07:05.356Z|I-OCEAN7-304-XXXX| 25.71 12.503 38.740 33.315 1496.9379 23:07:16.09M 2015-11-09T23:07:05.576Z|I-OCEAN7-304-XXXX| 25.71 12.503 38.740 33.314 1496.9385 23:07:16.29M 2015-11-09T23:07:05.766Z|I-OCEAN7-304-XXXX| 25.69 12.503 38.740 33.314 1496.9381 23:07:16.50M 2015-11-09T23:07:05.966Z|I-OCEAN7-304-XXXX| 25.66 12.503 38.737 33.311 1496.9336 23:07:16.69M 2015-11-09T23:07:06.171Z|I-OCEAN7-304-XXXX| 25.66 12.503 38.736 33.311 1496.9323 23:07:16.88M 2015-11-09T23:07:06.371Z|I-OCEAN7-304-XXXX| 25.62 12.503 38.735 33.310 1496.9301 23:07:17.10M 2015-11-09T23:07:06.576Z|I-OCEAN7-304-XXXX| 25.62 12.502 38.734 33.309 1496.9283 23:07:17.30M 2015-11-09T23:07:06.781Z|I-OCEAN7-304-XXXX| 25.62 12.502 38.734 33.309 1496.9283 23:07:17.50M 2015-11-09T23:07:06.981Z|I-OCEAN7-304-XXXX| 25.58 12.503 38.734 33.309 1496.9282 23:07:17.70M 2015-11-09T23:07:07.186Z|I-OCEAN7-304-XXXX| 25.51 12.503 38.734 33.309 1496.9274 23:07:17.90M 2015-11-09T23:07:07.391Z|I-OCEAN7-304-XXXX| 25.51 12.503 38.733 33.309 1496.9266 23:07:18.12M 2015-11-09T23:07:07.591Z|I-OCEAN7-304-XXXX| 25.50 12.503 38.734 33.309 1496.9264 23:07:18.32M 2015-11-09T23:07:07.796Z|I-OCEAN7-304-XXXX| 25.47 12.502 38.734 33.309 1496.9257 23:07:18.51M 2015-11-09T23:07:08.001Z|I-OCEAN7-304-XXXX| 25.42 12.502 38.734 33.309 1496.9248 23:07:18.71M 2015-11-09T23:07:08.201Z|I-OCEAN7-304-XXXX| 25.38 12.502 38.734 33.309 1496.9241 23:07:18.91M 2015-11-09T23:07:08.406Z|I-OCEAN7-304-XXXX| 25.38 12.502 38.733 33.309 1496.9235 23:07:19.13M 2015-11-09T23:07:08.606Z|I-OCEAN7-304-XXXX| 25.37 12.502 38.732 33.307 1496.9218 23:07:19.33M 2015-11-09T23:07:08.811Z|I-OCEAN7-304-XXXX| 25.40 12.502 38.731 33.306 1496.9209 23:07:19.53M 2015-11-09T23:07:09.016Z|I-OCEAN7-304-XXXX| 25.41 12.503 38.730 33.305 1496.9209 23:07:19.73M 2015-11-09T23:07:09.216Z|I-OCEAN7-304-XXXX| 25.43 12.502 38.729 33.305 1496.9198 23:07:19.93M 2015-11-09T23:07:09.421Z|I-OCEAN7-304-XXXX| 25.49 12.502 38.728 33.304 1496.9199 23:07:20.15M 2015-11-09T23:07:09.621Z|I-OCEAN7-304-XXXX| 25.52 12.502 38.728 33.303 1496.9203 23:07:20.35M 2015-11-09T23:07:09.826Z|I-OCEAN7-304-XXXX| 25.52 12.502 38.728 33.304 1496.9198 23:07:20.55M 2015-11-09T23:07:10.046Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.728 33.304 1496.9213 23:07:20.74M 2015-11-09T23:07:10.226Z|I-OCEAN7-304-XXXX| 25.65 12.502 38.728 33.304 1496.9222 23:07:20.96M 2015-11-09T23:07:10.481Z|I-OCEAN7-304-XXXX| 25.65 12.502 38.728 33.304 1496.9222 23:07:21.16M 2015-11-09T23:07:10.636Z|I-OCEAN7-304-XXXX| 25.65 12.503 38.728 33.303 1496.9224 23:07:21.40M 2015-11-09T23:07:10.836Z|I-OCEAN7-304-XXXX| 25.64 12.503 38.728 33.304 1496.9229 23:07:21.56M 2015-11-09T23:07:11.046Z|I-OCEAN7-304-XXXX| 25.64 12.503 38.728 33.303 1496.9226 23:07:21.76M 2015-11-09T23:07:11.246Z|I-OCEAN7-304-XXXX| 25.60 12.503 38.728 33.303 1496.9219 23:07:21.96M 2015-11-09T23:07:11.446Z|I-OCEAN7-304-XXXX| 25.57 12.502 38.728 33.303 1496.9211 23:07:22.18M 2015-11-09T23:07:11.651Z|I-OCEAN7-304-XXXX| 25.56 12.503 38.728 33.303 1496.9211 23:07:22.37M 2015-11-09T23:07:11.856Z|I-OCEAN7-304-XXXX| 25.56 12.502 38.728 33.303 1496.9205 23:07:22.57M 2015-11-09T23:07:12.056Z|I-OCEAN7-304-XXXX| 25.49 12.502 38.728 33.303 1496.9188 23:07:22.77M 2015-11-09T23:07:12.261Z|I-OCEAN7-304-XXXX| 25.46 12.502 38.728 33.303 1496.9189 23:07:22.97M 2015-11-09T23:07:12.466Z|I-OCEAN7-304-XXXX| 25.42 12.503 38.727 33.303 1496.9180 23:07:23.19M 2015-11-09T23:07:12.666Z|I-OCEAN7-304-XXXX| 25.37 12.502 38.727 33.303 1496.9164 23:07:23.39M 2015-11-09T23:07:12.871Z|I-OCEAN7-304-XXXX| 25.30 12.502 38.726 33.302 1496.9147 23:07:23.59M 2015-11-09T23:07:13.076Z|I-OCEAN7-304-XXXX| 25.23 12.503 38.725 33.301 1496.9130 23:07:23.79M 2015-11-09T23:07:13.276Z|I-OCEAN7-304-XXXX| 25.20 12.503 38.725 33.301 1496.9122 23:07:24.01M 2015-11-09T23:07:13.481Z|I-OCEAN7-304-XXXX| 25.12 12.503 38.725 33.301 1496.9111 23:07:24.21M 2015-11-09T23:07:13.681Z|I-OCEAN7-304-XXXX| 25.09 12.503 38.726 33.301 1496.9108 23:07:24.41M 2015-11-09T23:07:13.886Z|I-OCEAN7-304-XXXX| 25.09 12.503 38.725 33.301 1496.9108 23:07:24.60M 2015-11-09T23:07:14.091Z|I-OCEAN7-304-XXXX| 25.08 12.503 38.725 33.301 1496.9105 23:07:24.80M 2015-11-09T23:07:14.291Z|I-OCEAN7-304-XXXX| 25.04 12.503 38.725 33.301 1496.9095 23:07:25.02M 2015-11-09T23:07:14.511Z|I-OCEAN7-304-XXXX| 25.03 12.503 38.725 33.301 1496.9095 23:07:25.22M 2015-11-09T23:07:14.696Z|I-OCEAN7-304-XXXX| 25.06 12.503 38.726 33.301 1496.9106 23:07:25.44M 2015-11-09T23:07:14.901Z|I-OCEAN7-304-XXXX| 25.10 12.503 38.726 33.301 1496.9126 23:07:25.62M 2015-11-09T23:07:15.107Z|I-OCEAN7-304-XXXX| 25.10 12.503 38.727 33.302 1496.9135 23:07:25.82M 2015-11-09T23:07:15.306Z|I-OCEAN7-304-XXXX| 25.13 12.503 38.727 33.302 1496.9144 23:07:26.04M 2015-11-09T23:07:15.511Z|I-OCEAN7-304-XXXX| 25.13 12.503 38.727 33.302 1496.9149 23:07:26.23M 2015-11-09T23:07:15.716Z|I-OCEAN7-304-XXXX| 25.13 12.503 38.732 33.307 1496.9202 23:07:26.43M 2015-11-09T23:07:15.916Z|I-OCEAN7-304-XXXX| 25.22 12.503 38.734 33.308 1496.9229 23:07:26.63M 2015-11-09T23:07:16.121Z|I-OCEAN7-304-XXXX| 25.28 12.503 38.735 33.310 1496.9244 23:07:26.83M 2015-11-09T23:07:16.321Z|I-OCEAN7-304-XXXX| 25.33 12.502 38.750 33.325 1496.9427 23:07:27.05M 2015-11-09T23:07:16.526Z|I-OCEAN7-304-XXXX| 25.33 12.502 38.752 33.326 1496.9443 23:07:27.25M 2015-11-09T23:07:16.731Z|I-OCEAN7-304-XXXX| 25.40 12.503 38.767 33.341 1496.9633 23:07:27.45M 2015-11-09T23:07:16.931Z|I-OCEAN7-304-XXXX| 25.43 12.503 38.769 33.342 1496.9657 23:07:27.65M 2015-11-09T23:07:17.136Z|I-OCEAN7-304-XXXX| 25.44 12.503 38.771 33.344 1496.9689 23:07:27.85M 2015-11-09T23:07:17.336Z|I-OCEAN7-304-XXXX| 25.48 12.503 38.770 33.343 1496.9685 23:07:28.07M 2015-11-09T23:07:17.541Z|I-OCEAN7-304-XXXX| 25.48 12.503 38.769 33.343 1496.9669 23:07:28.26M 2015-11-09T23:07:17.741Z|I-OCEAN7-304-XXXX| 25.53 12.503 38.767 33.340 1496.9653 23:07:28.47M 2015-11-09T23:07:17.946Z|I-OCEAN7-304-XXXX| 25.54 12.503 38.767 33.340 1496.9646 23:07:28.66M 2015-11-09T23:07:18.151Z|I-OCEAN7-304-XXXX| 25.58 12.502 38.770 33.344 1496.9691 23:07:28.86M 2015-11-09T23:07:18.351Z|I-OCEAN7-304-XXXX| 25.55 12.502 38.770 33.344 1496.9685 23:07:29.08M 2015-11-09T23:07:18.556Z|I-OCEAN7-304-XXXX| 25.56 12.502 38.764 33.338 1496.9611 23:07:29.28M 2015-11-09T23:07:18.756Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.763 33.337 1496.9609 23:07:29.48M 2015-11-09T23:07:18.981Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.762 33.337 1496.9603 23:07:29.68M 2015-11-09T23:07:19.166Z|I-OCEAN7-304-XXXX| 25.56 12.502 38.762 33.336 1496.9598 23:07:29.90M 2015-11-09T23:07:19.366Z|I-OCEAN7-304-XXXX| 25.54 12.503 38.762 33.336 1496.9606 23:07:30.10M 2015-11-09T23:07:19.571Z|I-OCEAN7-304-XXXX| 25.50 12.503 38.763 33.337 1496.9613 23:07:30.29M 2015-11-09T23:07:19.771Z|I-OCEAN7-304-XXXX| 25.46 12.503 38.763 33.337 1496.9602 23:07:30.50M 2015-11-09T23:07:19.976Z|I-OCEAN7-304-XXXX| 25.46 12.503 38.763 33.337 1496.9597 23:07:30.69M 2015-11-09T23:07:20.181Z|I-OCEAN7-304-XXXX| 25.42 12.503 38.763 33.336 1496.9595 23:07:30.89M 2015-11-09T23:07:20.386Z|I-OCEAN7-304-XXXX| 25.42 12.503 38.763 33.337 1496.9600 23:07:31.11M 2015-11-09T23:07:20.586Z|I-OCEAN7-304-XXXX| 25.37 12.503 38.763 33.337 1496.9600 23:07:31.31M 2015-11-09T23:07:20.791Z|I-OCEAN7-304-XXXX| 25.38 12.503 38.763 33.337 1496.9597 23:07:31.51M 2015-11-09T23:07:20.991Z|I-OCEAN7-304-XXXX| 25.39 12.503 38.759 33.332 1496.9542 23:07:31.71M 2015-11-09T23:07:21.191Z|I-OCEAN7-304-XXXX| 25.37 12.503 38.758 33.332 1496.9531 23:07:31.91M 2015-11-09T23:07:21.396Z|I-OCEAN7-304-XXXX| 25.35 12.503 38.759 33.332 1496.9537 23:07:32.12M 2015-11-09T23:07:21.601Z|I-OCEAN7-304-XXXX| 25.35 12.503 38.760 33.333 1496.9556 23:07:32.32M 2015-11-09T23:07:21.806Z|I-OCEAN7-304-XXXX| 25.35 12.503 38.761 33.334 1496.9567 23:07:32.52M 2015-11-09T23:07:22.006Z|I-OCEAN7-304-XXXX| 25.38 12.503 38.762 33.335 1496.9586 23:07:32.72M 2015-11-09T23:07:22.207Z|I-OCEAN7-304-XXXX| 25.41 12.503 38.762 33.335 1496.9592 23:07:32.92M 2015-11-09T23:07:22.417Z|I-OCEAN7-304-XXXX| 25.41 12.504 38.762 33.335 1496.9601 23:07:33.14M 2015-11-09T23:07:22.617Z|I-OCEAN7-304-XXXX| 25.45 12.504 38.763 33.336 1496.9629 23:07:33.34M 2015-11-09T23:07:22.822Z|I-OCEAN7-304-XXXX| 25.45 12.504 38.764 33.337 1496.9642 23:07:33.54M 2015-11-09T23:07:23.022Z|I-OCEAN7-304-XXXX| 25.48 12.504 38.765 33.337 1496.9662 23:07:33.74M 2015-11-09T23:07:23.227Z|I-OCEAN7-304-XXXX| 25.53 12.504 38.766 33.338 1496.9684 23:07:33.94M 2015-11-09T23:07:23.446Z|I-OCEAN7-304-XXXX| 25.56 12.504 38.767 33.339 1496.9702 23:07:34.16M 2015-11-09T23:07:23.631Z|I-OCEAN7-304-XXXX| 25.61 12.504 38.768 33.340 1496.9716 23:07:34.37M 2015-11-09T23:07:23.836Z|I-OCEAN7-304-XXXX| 25.66 12.504 38.770 33.342 1496.9740 23:07:34.56M 2015-11-09T23:07:24.037Z|I-OCEAN7-304-XXXX| 25.68 12.504 38.770 33.342 1496.9741 23:07:34.75M 2015-11-09T23:07:24.242Z|I-OCEAN7-304-XXXX| 25.68 12.504 38.770 33.342 1496.9740 23:07:34.95M 2015-11-09T23:07:24.441Z|I-OCEAN7-304-XXXX| 25.73 12.504 38.770 33.342 1496.9747 23:07:35.17M 2015-11-09T23:07:24.651Z|I-OCEAN7-304-XXXX| 25.73 12.504 38.769 33.341 1496.9744 23:07:35.37M 2015-11-09T23:07:24.852Z|I-OCEAN7-304-XXXX| 25.75 12.504 38.769 33.341 1496.9749 23:07:35.57M 2015-11-09T23:07:25.052Z|I-OCEAN7-304-XXXX| 25.74 12.504 38.769 33.341 1496.9741 23:07:35.77M 2015-11-09T23:07:25.257Z|I-OCEAN7-304-XXXX| 25.74 12.504 38.763 33.335 1496.9677 23:07:35.97M 2015-11-09T23:07:25.462Z|I-OCEAN7-304-XXXX| 25.76 12.504 38.765 33.337 1496.9701 23:07:36.19M 2015-11-09T23:07:25.707Z|I-OCEAN7-304-XXXX| 25.72 12.504 38.765 33.338 1496.9696 23:07:36.39M 2015-11-09T23:07:25.867Z|I-OCEAN7-304-XXXX| 25.67 12.504 38.765 33.338 1496.9686 23:07:36.63M 2015-11-09T23:07:26.067Z|I-OCEAN7-304-XXXX| 25.67 12.504 38.765 33.338 1496.9684 23:07:36.78M 2015-11-09T23:07:26.272Z|I-OCEAN7-304-XXXX| 25.63 12.504 38.765 33.338 1496.9675 23:07:37.00M 2015-11-09T23:07:26.477Z|I-OCEAN7-304-XXXX| 25.54 12.504 38.766 33.339 1496.9678 23:07:37.20M 2015-11-09T23:07:26.677Z|I-OCEAN7-304-XXXX| 25.50 12.504 38.767 33.339 1496.9681 23:07:37.40M 2015-11-09T23:07:26.882Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.767 33.338 1496.9681 23:07:37.60M 2015-11-09T23:07:27.082Z|I-OCEAN7-304-XXXX| 25.39 12.505 38.767 33.338 1496.9689 23:07:37.80M 2015-11-09T23:07:27.287Z|I-OCEAN7-304-XXXX| 25.36 12.505 38.768 33.339 1496.9696 23:07:38.02M 2015-11-09T23:07:27.493Z|I-OCEAN7-304-XXXX| 25.27 12.505 38.759 33.331 1496.9575 23:07:38.22M 2015-11-09T23:07:27.692Z|I-OCEAN7-304-XXXX| 25.21 12.505 38.758 33.331 1496.9556 23:07:38.42M 2015-11-09T23:07:27.912Z|I-OCEAN7-304-XXXX| 25.16 12.505 38.759 33.331 1496.9547 23:07:38.61M 2015-11-09T23:07:28.097Z|I-OCEAN7-304-XXXX| 25.10 12.505 38.759 33.331 1496.9551 23:07:38.83M 2015-11-09T23:07:28.302Z|I-OCEAN7-304-XXXX| 25.03 12.505 38.760 33.332 1496.9541 23:07:39.03M 2015-11-09T23:07:28.502Z|I-OCEAN7-304-XXXX| 25.03 12.505 38.759 33.331 1496.9540 23:07:39.23M 2015-11-09T23:07:28.707Z|I-OCEAN7-304-XXXX| 24.98 12.505 38.759 33.331 1496.9517 23:07:39.43M 2015-11-09T23:07:28.912Z|I-OCEAN7-304-XXXX| 24.95 12.505 38.759 33.331 1496.9513 23:07:39.63M 2015-11-09T23:07:29.112Z|I-OCEAN7-304-XXXX| 24.92 12.505 38.758 33.331 1496.9503 23:07:39.83M 2015-11-09T23:07:29.317Z|I-OCEAN7-304-XXXX| 24.91 12.505 38.749 33.322 1496.9395 23:07:40.05M 2015-11-09T23:07:29.517Z|I-OCEAN7-304-XXXX| 24.92 12.505 38.746 33.319 1496.9359 23:07:40.25M 2015-11-09T23:07:29.722Z|I-OCEAN7-304-XXXX| 24.90 12.504 38.747 33.320 1496.9366 23:07:40.44M 2015-11-09T23:07:29.927Z|I-OCEAN7-304-XXXX| 24.90 12.504 38.749 33.322 1496.9384 23:07:40.64M 2015-11-09T23:07:30.133Z|I-OCEAN7-304-XXXX| 24.96 12.504 38.754 33.326 1496.9446 23:07:40.84M 2015-11-09T23:07:30.333Z|I-OCEAN7-304-XXXX| 25.04 12.505 38.759 33.332 1496.9531 23:07:41.06M 2015-11-09T23:07:30.537Z|I-OCEAN7-304-XXXX| 25.04 12.505 38.760 33.332 1496.9540 23:07:41.26M 2015-11-09T23:07:30.782Z|I-OCEAN7-304-XXXX| 25.11 12.505 38.760 33.332 1496.9558 23:07:41.46M 2015-11-09T23:07:30.937Z|I-OCEAN7-304-XXXX| 25.15 12.505 38.761 33.333 1496.9579 23:07:41.70M 2015-11-09T23:07:31.142Z|I-OCEAN7-304-XXXX| 25.23 12.505 38.762 33.334 1496.9606 23:07:41.86M 2015-11-09T23:07:31.347Z|I-OCEAN7-304-XXXX| 25.25 12.505 38.764 33.335 1496.9626 23:07:42.07M 2015-11-09T23:07:31.552Z|I-OCEAN7-304-XXXX| 25.35 12.505 38.763 33.335 1496.9642 23:07:42.28M 2015-11-09T23:07:31.757Z|I-OCEAN7-304-XXXX| 25.40 12.505 38.763 33.334 1496.9648 23:07:42.47M 2015-11-09T23:07:31.957Z|I-OCEAN7-304-XXXX| 25.42 12.505 38.762 33.333 1496.9639 23:07:42.68M 2015-11-09T23:07:32.162Z|I-OCEAN7-304-XXXX| 25.46 12.506 38.761 33.332 1496.9641 23:07:42.87M 2015-11-09T23:07:32.382Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.760 33.331 1496.9639 23:07:43.09M 2015-11-09T23:07:32.567Z|I-OCEAN7-304-XXXX| 25.53 12.506 38.759 33.330 1496.9642 23:07:43.31M 2015-11-09T23:07:32.767Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.760 33.331 1496.9666 23:07:43.49M 2015-11-09T23:07:32.973Z|I-OCEAN7-304-XXXX| 25.62 12.506 38.761 33.332 1496.9677 23:07:43.69M 2015-11-09T23:07:33.173Z|I-OCEAN7-304-XXXX| 25.62 12.506 38.762 33.333 1496.9686 23:07:43.89M 2015-11-09T23:07:33.377Z|I-OCEAN7-304-XXXX| 25.62 12.506 38.763 33.334 1496.9697 23:07:44.11M 2015-11-09T23:07:33.582Z|I-OCEAN7-304-XXXX| 25.70 12.506 38.765 33.336 1496.9729 23:07:44.30M 2015-11-09T23:07:33.782Z|I-OCEAN7-304-XXXX| 25.65 12.506 38.767 33.337 1496.9745 23:07:44.51M 2015-11-09T23:07:33.987Z|I-OCEAN7-304-XXXX| 25.65 12.506 38.771 33.342 1496.9805 23:07:44.70M 2015-11-09T23:07:34.187Z|I-OCEAN7-304-XXXX| 25.64 12.506 38.773 33.343 1496.9825 23:07:44.90M 2015-11-09T23:07:34.392Z|I-OCEAN7-304-XXXX| 25.63 12.506 38.778 33.347 1496.9879 23:07:45.12M 2015-11-09T23:07:34.597Z|I-OCEAN7-304-XXXX| 25.63 12.506 38.778 33.348 1496.9877 23:07:45.32M 2015-11-09T23:07:34.797Z|I-OCEAN7-304-XXXX| 25.57 12.506 38.778 33.348 1496.9867 23:07:45.52M 2015-11-09T23:07:35.002Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.778 33.348 1496.9860 23:07:45.72M 2015-11-09T23:07:35.207Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.778 33.348 1496.9861 23:07:45.92M 2015-11-09T23:07:35.407Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.778 33.348 1496.9868 23:07:46.14M 2015-11-09T23:07:35.607Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.779 33.349 1496.9878 23:07:46.33M 2015-11-09T23:07:35.857Z|I-OCEAN7-304-XXXX| 25.51 12.506 38.780 33.350 1496.9868 23:07:46.53M 2015-11-09T23:07:36.017Z|I-OCEAN7-304-XXXX| 25.51 12.506 38.780 33.351 1496.9871 23:07:46.78M 2015-11-09T23:07:36.217Z|I-OCEAN7-304-XXXX| 25.51 12.506 38.781 33.351 1496.9873 23:07:46.93M 2015-11-09T23:07:36.422Z|I-OCEAN7-304-XXXX| 25.51 12.505 38.780 33.351 1496.9863 23:07:47.15M 2015-11-09T23:07:36.622Z|I-OCEAN7-304-XXXX| 25.52 12.505 38.780 33.350 1496.9861 23:07:47.35M 2015-11-09T23:07:36.842Z|I-OCEAN7-304-XXXX| 25.50 12.505 38.780 33.351 1496.9851 23:07:47.55M 2015-11-09T23:07:37.032Z|I-OCEAN7-304-XXXX| 25.50 12.505 38.780 33.351 1496.9841 23:07:47.76M 2015-11-09T23:07:37.237Z|I-OCEAN7-304-XXXX| 25.52 12.505 38.780 33.351 1496.9841 23:07:47.95M 2015-11-09T23:07:37.437Z|I-OCEAN7-304-XXXX| 25.51 12.505 38.779 33.350 1496.9828 23:07:48.16M 2015-11-09T23:07:37.642Z|I-OCEAN7-304-XXXX| 25.55 12.505 38.779 33.350 1496.9838 23:07:48.36M 2015-11-09T23:07:37.847Z|I-OCEAN7-304-XXXX| 25.56 12.505 38.779 33.350 1496.9841 23:07:48.56M 2015-11-09T23:07:38.047Z|I-OCEAN7-304-XXXX| 25.54 12.505 38.779 33.350 1496.9854 23:07:48.76M 2015-11-09T23:07:38.247Z|I-OCEAN7-304-XXXX| 25.54 12.505 38.772 33.343 1496.9764 23:07:48.96M 2015-11-09T23:07:38.457Z|I-OCEAN7-304-XXXX| 25.54 12.505 38.771 33.342 1496.9751 23:07:49.18M 2015-11-09T23:07:38.657Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.770 33.342 1496.9738 23:07:49.38M 2015-11-09T23:07:38.862Z|I-OCEAN7-304-XXXX| 25.58 12.504 38.770 33.342 1496.9734 23:07:49.58M 2015-11-09T23:07:39.062Z|I-OCEAN7-304-XXXX| 25.54 12.504 38.770 33.342 1496.9729 23:07:49.78M 2015-11-09T23:07:39.267Z|I-OCEAN7-304-XXXX| 25.52 12.506 38.771 33.341 1496.9775 23:07:50.00M 2015-11-09T23:07:39.467Z|I-OCEAN7-304-XXXX| 25.53 12.506 38.771 33.341 1496.9780 23:07:50.20M 2015-11-09T23:07:39.667Z|I-OCEAN7-304-XXXX| 25.53 12.506 38.772 33.342 1496.9785 23:07:50.39M 2015-11-09T23:07:39.872Z|I-OCEAN7-304-XXXX| 25.53 12.506 38.772 33.343 1496.9780 23:07:50.59M 2015-11-09T23:07:40.077Z|I-OCEAN7-304-XXXX| 25.49 12.505 38.779 33.349 1496.9845 23:07:50.79M 2015-11-09T23:07:40.282Z|I-OCEAN7-304-XXXX| 25.48 12.506 38.779 33.349 1496.9845 23:07:51.01M 2015-11-09T23:07:40.482Z|I-OCEAN7-304-XXXX| 25.44 12.506 38.778 33.349 1496.9840 23:07:51.21M 2015-11-09T23:07:40.687Z|I-OCEAN7-304-XXXX| 25.43 12.506 38.780 33.350 1496.9866 23:07:51.41M 2015-11-09T23:07:40.887Z|I-OCEAN7-304-XXXX| 25.39 12.506 38.780 33.350 1496.9850 23:07:51.61M 2015-11-09T23:07:41.093Z|I-OCEAN7-304-XXXX| 25.39 12.505 38.779 33.350 1496.9836 23:07:51.80M 2015-11-09T23:07:41.312Z|I-OCEAN7-304-XXXX| 25.35 12.505 38.779 33.350 1496.9817 23:07:52.03M 2015-11-09T23:07:41.497Z|I-OCEAN7-304-XXXX| 25.32 12.505 38.779 33.350 1496.9802 23:07:52.24M 2015-11-09T23:07:41.697Z|I-OCEAN7-304-XXXX| 25.32 12.504 38.779 33.350 1496.9788 23:07:52.42M 2015-11-09T23:07:41.902Z|I-OCEAN7-304-XXXX| 25.30 12.504 38.774 33.346 1496.9719 23:07:52.62M 2015-11-09T23:07:42.107Z|I-OCEAN7-304-XXXX| 25.30 12.503 38.773 33.346 1496.9700 23:07:52.82M 2015-11-09T23:07:42.312Z|I-OCEAN7-304-XXXX| 25.31 12.503 38.772 33.345 1496.9677 23:07:53.04M 2015-11-09T23:07:42.512Z|I-OCEAN7-304-XXXX| 25.28 12.503 38.771 33.344 1496.9662 23:07:53.24M 2015-11-09T23:07:42.717Z|I-OCEAN7-304-XXXX| 25.28 12.503 38.771 33.344 1496.9664 23:07:53.44M 2015-11-09T23:07:42.922Z|I-OCEAN7-304-XXXX| 25.30 12.504 38.770 33.343 1496.9674 23:07:53.64M 2015-11-09T23:07:43.122Z|I-OCEAN7-304-XXXX| 25.22 12.504 38.770 33.343 1496.9666 23:07:53.84M 2015-11-09T23:07:43.327Z|I-OCEAN7-304-XXXX| 25.24 12.504 38.770 33.343 1496.9669 23:07:54.06M 2015-11-09T23:07:43.527Z|I-OCEAN7-304-XXXX| 25.27 12.504 38.770 33.343 1496.9672 23:07:54.26M 2015-11-09T23:07:43.733Z|I-OCEAN7-304-XXXX| 25.23 12.504 38.770 33.343 1496.9662 23:07:54.45M 2015-11-09T23:07:43.933Z|I-OCEAN7-304-XXXX| 25.17 12.504 38.771 33.344 1496.9663 23:07:54.65M 2015-11-09T23:07:44.137Z|I-OCEAN7-304-XXXX| 25.17 12.504 38.772 33.345 1496.9680 23:07:54.85M 2015-11-09T23:07:44.342Z|I-OCEAN7-304-XXXX| 25.17 12.504 38.773 33.345 1496.9696 23:07:55.07M 2015-11-09T23:07:44.542Z|I-OCEAN7-304-XXXX| 25.20 12.504 38.774 33.346 1496.9719 23:07:55.27M 2015-11-09T23:07:44.747Z|I-OCEAN7-304-XXXX| 25.20 12.505 38.775 33.346 1496.9735 23:07:55.47M 2015-11-09T23:07:44.947Z|I-OCEAN7-304-XXXX| 25.20 12.505 38.775 33.346 1496.9744 23:07:55.67M 2015-11-09T23:07:45.152Z|I-OCEAN7-304-XXXX| 25.21 12.505 38.775 33.346 1496.9755 23:07:55.87M 2015-11-09T23:07:45.357Z|I-OCEAN7-304-XXXX| 25.27 12.505 38.776 33.347 1496.9775 23:07:56.09M 2015-11-09T23:07:45.557Z|I-OCEAN7-304-XXXX| 25.30 12.506 38.776 33.346 1496.9786 23:07:56.29M 2015-11-09T23:07:45.811Z|I-OCEAN7-304-XXXX| 25.30 12.506 38.775 33.346 1496.9786 23:07:56.48M 2015-11-09T23:07:46.014Z|I-OCEAN7-304-XXXX| 25.30 12.506 38.779 33.350 1496.9828 23:07:56.70M 2015-11-09T23:07:46.167Z|I-OCEAN7-304-XXXX| 25.35 12.506 38.779 33.350 1496.9838 23:07:56.93M 2015-11-09T23:07:46.373Z|I-OCEAN7-304-XXXX| 25.37 12.506 38.780 33.350 1496.9847 23:07:57.10M 2015-11-09T23:07:46.578Z|I-OCEAN7-304-XXXX| 25.41 12.506 38.781 33.351 1496.9865 23:07:57.30M 2015-11-09T23:07:46.777Z|I-OCEAN7-304-XXXX| 25.43 12.506 38.782 33.352 1496.9879 23:07:57.50M 2015-11-09T23:07:46.978Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.780 33.350 1496.9866 23:07:57.70M 2015-11-09T23:07:47.183Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.780 33.350 1496.9868 23:07:57.89M 2015-11-09T23:07:47.388Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.780 33.350 1496.9873 23:07:58.11M 2015-11-09T23:07:47.588Z|I-OCEAN7-304-XXXX| 25.60 12.505 38.780 33.351 1496.9877 23:07:58.31M 2015-11-09T23:07:47.793Z|I-OCEAN7-304-XXXX| 25.69 12.505 38.779 33.349 1496.9872 23:07:58.51M 2015-11-09T23:07:47.997Z|I-OCEAN7-304-XXXX| 25.69 12.505 38.783 33.354 1496.9928 23:07:58.71M 2015-11-09T23:07:48.197Z|I-OCEAN7-304-XXXX| 25.69 12.505 38.784 33.354 1496.9933 23:07:58.91M 2015-11-09T23:07:48.403Z|I-OCEAN7-304-XXXX| 25.72 12.506 38.784 33.354 1496.9943 23:07:59.13M 2015-11-09T23:07:48.603Z|I-OCEAN7-304-XXXX| 25.76 12.506 38.784 33.354 1496.9956 23:07:59.33M 2015-11-09T23:07:48.808Z|I-OCEAN7-304-XXXX| 25.73 12.506 38.785 33.355 1496.9957 23:07:59.53M 2015-11-09T23:07:49.008Z|I-OCEAN7-304-XXXX| 25.76 12.506 38.785 33.355 1496.9969 23:07:59.73M 2015-11-09T23:07:49.214Z|I-OCEAN7-304-XXXX| 25.76 12.506 38.785 33.355 1496.9966 23:07:59.93M 2015-11-09T23:07:49.418Z|I-OCEAN7-304-XXXX| 25.76 12.506 38.785 33.354 1496.9967 23:08:00.14M 2015-11-09T23:07:49.618Z|I-OCEAN7-304-XXXX| 25.73 12.506 38.784 33.353 1496.9956 23:08:00.34M 2015-11-09T23:07:49.823Z|I-OCEAN7-304-XXXX| 25.72 12.506 38.782 33.352 1496.9946 23:08:00.54M 2015-11-09T23:07:50.043Z|I-OCEAN7-304-XXXX| 25.74 12.507 38.782 33.351 1496.9946 23:08:00.74M 2015-11-09T23:07:50.251Z|I-OCEAN7-304-XXXX| 25.73 12.507 38.781 33.351 1496.9937 23:08:00.94M 2015-11-09T23:07:50.433Z|I-OCEAN7-304-XXXX| 25.70 12.507 38.781 33.350 1496.9932 23:08:01.18M 2015-11-09T23:07:50.633Z|I-OCEAN7-304-XXXX| 25.65 12.507 38.775 33.344 1496.9861 23:08:01.36M 2015-11-09T23:07:50.838Z|I-OCEAN7-304-XXXX| 25.65 12.507 38.774 33.344 1496.9868 23:08:01.56M 2015-11-09T23:07:51.043Z|I-OCEAN7-304-XXXX| 25.65 12.507 38.775 33.344 1496.9871 23:08:01.75M 2015-11-09T23:07:51.243Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.775 33.344 1496.9867 23:08:01.96M 2015-11-09T23:07:51.448Z|I-OCEAN7-304-XXXX| 25.59 12.507 38.775 33.344 1496.9861 23:08:02.18M 2015-11-09T23:07:51.653Z|I-OCEAN7-304-XXXX| 25.49 12.507 38.774 33.343 1496.9833 23:08:02.37M 2015-11-09T23:07:51.853Z|I-OCEAN7-304-XXXX| 25.43 12.507 38.776 33.345 1496.9838 23:08:02.57M 2015-11-09T23:07:52.058Z|I-OCEAN7-304-XXXX| 25.44 12.507 38.776 33.346 1496.9844 23:08:02.77M 2015-11-09T23:07:52.258Z|I-OCEAN7-304-XXXX| 25.43 12.507 38.777 33.347 1496.9855 23:08:02.97M 2015-11-09T23:07:52.463Z|I-OCEAN7-304-XXXX| 25.39 12.507 38.779 33.349 1496.9856 23:08:03.19M 2015-11-09T23:07:52.668Z|I-OCEAN7-304-XXXX| 25.36 12.506 38.780 33.350 1496.9857 23:08:03.39M 2015-11-09T23:07:52.868Z|I-OCEAN7-304-XXXX| 25.36 12.506 38.782 33.352 1496.9883 23:08:03.59M 2015-11-09T23:07:53.073Z|I-OCEAN7-304-XXXX| 25.36 12.506 38.782 33.352 1496.9875 23:08:03.79M 2015-11-09T23:07:53.273Z|I-OCEAN7-304-XXXX| 25.30 12.506 38.771 33.342 1496.9745 23:08:04.01M 2015-11-09T23:07:53.478Z|I-OCEAN7-304-XXXX| 25.30 12.506 38.770 33.340 1496.9718 23:08:04.20M 2015-11-09T23:07:53.683Z|I-OCEAN7-304-XXXX| 25.30 12.506 38.770 33.341 1496.9724 23:08:04.40M 2015-11-09T23:07:53.883Z|I-OCEAN7-304-XXXX| 25.29 12.505 38.772 33.343 1496.9734 23:08:04.60M 2015-11-09T23:07:54.083Z|I-OCEAN7-304-XXXX| 25.31 12.505 38.774 33.345 1496.9755 23:08:04.80M 2015-11-09T23:07:54.288Z|I-OCEAN7-304-XXXX| 25.31 12.506 38.775 33.346 1496.9780 23:08:05.02M 2015-11-09T23:07:54.493Z|I-OCEAN7-304-XXXX| 25.31 12.506 38.777 33.348 1496.9807 23:08:05.22M 2015-11-09T23:07:54.713Z|I-OCEAN7-304-XXXX| 25.29 12.506 38.781 33.351 1496.9849 23:08:05.42M 2015-11-09T23:07:54.898Z|I-OCEAN7-304-XXXX| 25.29 12.506 38.781 33.351 1496.9855 23:08:05.63M 2015-11-09T23:07:55.098Z|I-OCEAN7-304-XXXX| 25.30 12.506 38.780 33.350 1496.9851 23:08:05.82M 2015-11-09T23:07:55.303Z|I-OCEAN7-304-XXXX| 25.31 12.506 38.779 33.349 1496.9846 23:08:06.03M 2015-11-09T23:07:55.508Z|I-OCEAN7-304-XXXX| 25.31 12.507 38.777 33.347 1496.9829 23:08:06.23M 2015-11-09T23:07:55.708Z|I-OCEAN7-304-XXXX| 25.32 12.507 38.775 33.345 1496.9810 23:08:06.43M 2015-11-09T23:07:55.913Z|I-OCEAN7-304-XXXX| 25.32 12.507 38.773 33.343 1496.9794 23:08:06.63M 2015-11-09T23:07:56.163Z|I-OCEAN7-304-XXXX| 25.33 12.507 38.772 33.341 1496.9783 23:08:06.83M 2015-11-09T23:07:56.318Z|I-OCEAN7-304-XXXX| 25.31 12.507 38.772 33.341 1496.9777 23:08:07.10M 2015-11-09T23:07:56.523Z|I-OCEAN7-304-XXXX| 25.27 12.507 38.772 33.341 1496.9775 23:08:07.25M 2015-11-09T23:07:56.723Z|I-OCEAN7-304-XXXX| 25.27 12.507 38.773 33.342 1496.9789 23:08:07.45M 2015-11-09T23:07:56.933Z|I-OCEAN7-304-XXXX| 25.31 12.507 38.774 33.344 1496.9810 23:08:07.65M 2015-11-09T23:07:57.133Z|I-OCEAN7-304-XXXX| 25.31 12.507 38.772 33.342 1496.9775 23:08:07.85M 2015-11-09T23:07:57.333Z|I-OCEAN7-304-XXXX| 25.34 12.507 38.772 33.341 1496.9777 23:08:08.07M 2015-11-09T23:07:57.538Z|I-OCEAN7-304-XXXX| 25.35 12.507 38.772 33.342 1496.9775 23:08:08.26M 2015-11-09T23:07:57.738Z|I-OCEAN7-304-XXXX| 25.43 12.507 38.771 33.341 1496.9781 23:08:08.46M 2015-11-09T23:07:57.943Z|I-OCEAN7-304-XXXX| 25.43 12.507 38.771 33.341 1496.9774 23:08:08.66M 2015-11-09T23:07:58.148Z|I-OCEAN7-304-XXXX| 25.44 12.507 38.771 33.341 1496.9773 23:08:08.86M 2015-11-09T23:07:58.348Z|I-OCEAN7-304-XXXX| 25.43 12.507 38.770 33.340 1496.9762 23:08:09.08M 2015-11-09T23:07:58.553Z|I-OCEAN7-304-XXXX| 25.45 12.507 38.769 33.339 1496.9766 23:08:09.28M 2015-11-09T23:07:58.753Z|I-OCEAN7-304-XXXX| 25.45 12.507 38.769 33.339 1496.9773 23:08:09.48M 2015-11-09T23:07:58.958Z|I-OCEAN7-304-XXXX| 25.47 12.507 38.770 33.339 1496.9783 23:08:09.68M 2015-11-09T23:07:59.178Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.771 33.340 1496.9797 23:08:09.88M 2015-11-09T23:07:59.368Z|I-OCEAN7-304-XXXX| 25.50 12.508 38.771 33.340 1496.9810 23:08:10.11M 2015-11-09T23:07:59.568Z|I-OCEAN7-304-XXXX| 25.53 12.508 38.771 33.340 1496.9830 23:08:10.29M 2015-11-09T23:07:59.773Z|I-OCEAN7-304-XXXX| 25.53 12.508 38.772 33.340 1496.9834 23:08:10.49M 2015-11-09T23:07:59.973Z|I-OCEAN7-304-XXXX| 25.56 12.508 38.773 33.341 1496.9855 23:08:10.69M