2015-11-09T23:06:00.188Z|I-OCEAN7-304-XXXX| 25.44 12.500 38.768 33.344 1496.9598 23:06:10.90M 2015-11-09T23:06:00.388Z|I-OCEAN7-304-XXXX| 25.49 12.500 38.769 33.344 1496.9615 23:06:11.11M 2015-11-09T23:06:00.593Z|I-OCEAN7-304-XXXX| 25.53 12.500 38.770 33.346 1496.9630 23:06:11.31M 2015-11-09T23:06:00.798Z|I-OCEAN7-304-XXXX| 25.64 12.500 38.771 33.347 1496.9655 23:06:11.51M 2015-11-09T23:06:00.998Z|I-OCEAN7-304-XXXX| 25.70 12.500 38.771 33.347 1496.9672 23:06:11.71M 2015-11-09T23:06:01.203Z|I-OCEAN7-304-XXXX| 25.73 12.500 38.771 33.347 1496.9674 23:06:11.91M 2015-11-09T23:06:01.403Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.777 33.352 1496.9755 23:06:12.13M 2015-11-09T23:06:01.608Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.778 33.353 1496.9772 23:06:12.33M 2015-11-09T23:06:01.808Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.779 33.354 1496.9786 23:06:12.53M 2015-11-09T23:06:02.014Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.780 33.355 1496.9812 23:06:12.73M 2015-11-09T23:06:02.218Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.791 33.365 1496.9932 23:06:12.93M 2015-11-09T23:06:02.418Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.791 33.365 1496.9943 23:06:13.14M 2015-11-09T23:06:02.623Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.790 33.364 1496.9927 23:06:13.34M 2015-11-09T23:06:02.823Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.789 33.363 1496.9918 23:06:13.54M 2015-11-09T23:06:03.048Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.788 33.362 1496.9906 23:06:13.74M 2015-11-09T23:06:03.233Z|I-OCEAN7-304-XXXX| 25.75 12.501 38.787 33.361 1496.9890 23:06:13.96M 2015-11-09T23:06:03.438Z|I-OCEAN7-304-XXXX| 25.75 12.502 38.802 33.375 1497.0062 23:06:14.16M 2015-11-09T23:06:03.638Z|I-OCEAN7-304-XXXX| 25.71 12.502 38.812 33.384 1497.0170 23:06:14.36M 2015-11-09T23:06:03.838Z|I-OCEAN7-304-XXXX| 25.70 12.502 38.827 33.399 1497.0339 23:06:14.56M 2015-11-09T23:06:04.043Z|I-OCEAN7-304-XXXX| 25.70 12.501 38.827 33.399 1497.0341 23:06:14.75M 2015-11-09T23:06:04.248Z|I-OCEAN7-304-XXXX| 25.63 12.502 38.828 33.399 1497.0352 23:06:14.96M 2015-11-09T23:06:04.448Z|I-OCEAN7-304-XXXX| 25.63 12.502 38.834 33.405 1497.0420 23:06:15.17M 2015-11-09T23:06:04.653Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.829 33.401 1497.0363 23:06:15.37M 2015-11-09T23:06:04.853Z|I-OCEAN7-304-XXXX| 25.55 12.502 38.828 33.400 1497.0344 23:06:15.57M 2015-11-09T23:06:05.058Z|I-OCEAN7-304-XXXX| 25.52 12.502 38.827 33.398 1497.0327 23:06:15.77M 2015-11-09T23:06:05.263Z|I-OCEAN7-304-XXXX| 25.46 12.502 38.826 33.398 1497.0314 23:06:15.97M 2015-11-09T23:06:05.463Z|I-OCEAN7-304-XXXX| 25.43 12.503 38.837 33.407 1497.0441 23:06:16.19M 2015-11-09T23:06:05.691Z|I-OCEAN7-304-XXXX| 25.40 12.504 38.838 33.408 1497.0466 23:06:16.39M 2015-11-09T23:06:05.868Z|I-OCEAN7-304-XXXX| 25.32 12.504 38.840 33.410 1497.0483 23:06:16.59M 2015-11-09T23:06:06.068Z|I-OCEAN7-304-XXXX| 25.32 12.504 38.847 33.416 1497.0564 23:06:16.78M 2015-11-09T23:06:06.273Z|I-OCEAN7-304-XXXX| 25.32 12.504 38.847 33.416 1497.0573 23:06:17.00M 2015-11-09T23:06:06.478Z|I-OCEAN7-304-XXXX| 25.26 12.505 38.848 33.417 1497.0575 23:06:17.20M 2015-11-09T23:06:06.683Z|I-OCEAN7-304-XXXX| 25.24 12.505 38.848 33.416 1497.0581 23:06:17.40M 2015-11-09T23:06:06.891Z|I-OCEAN7-304-XXXX| 25.21 12.505 38.848 33.417 1497.0585 23:06:17.60M 2015-11-09T23:06:07.088Z|I-OCEAN7-304-XXXX| 25.21 12.505 38.849 33.417 1497.0591 23:06:17.80M 2015-11-09T23:06:07.293Z|I-OCEAN7-304-XXXX| 25.23 12.505 38.849 33.417 1497.0597 23:06:18.02M 2015-11-09T23:06:07.513Z|I-OCEAN7-304-XXXX| 25.22 12.506 38.848 33.416 1497.0593 23:06:18.22M 2015-11-09T23:06:07.693Z|I-OCEAN7-304-XXXX| 25.23 12.506 38.848 33.416 1497.0602 23:06:18.44M 2015-11-09T23:06:07.903Z|I-OCEAN7-304-XXXX| 25.26 12.506 38.849 33.416 1497.0619 23:06:18.61M 2015-11-09T23:06:08.103Z|I-OCEAN7-304-XXXX| 25.24 12.506 38.850 33.417 1497.0624 23:06:18.82M 2015-11-09T23:06:08.331Z|I-OCEAN7-304-XXXX| 25.23 12.506 38.850 33.418 1497.0627 23:06:19.03M 2015-11-09T23:06:08.508Z|I-OCEAN7-304-XXXX| 25.25 12.506 38.850 33.417 1497.0627 23:06:19.23M 2015-11-09T23:06:08.713Z|I-OCEAN7-304-XXXX| 25.29 12.506 38.850 33.417 1497.0625 23:06:19.43M 2015-11-09T23:06:08.918Z|I-OCEAN7-304-XXXX| 25.29 12.505 38.849 33.417 1497.0618 23:06:19.63M 2015-11-09T23:06:09.118Z|I-OCEAN7-304-XXXX| 25.36 12.505 38.849 33.417 1497.0619 23:06:19.83M 2015-11-09T23:06:09.318Z|I-OCEAN7-304-XXXX| 25.35 12.505 38.849 33.417 1497.0610 23:06:20.05M 2015-11-09T23:06:09.573Z|I-OCEAN7-304-XXXX| 25.35 12.505 38.848 33.417 1497.0597 23:06:20.25M 2015-11-09T23:06:09.728Z|I-OCEAN7-304-XXXX| 25.35 12.504 38.842 33.412 1497.0515 23:06:20.49M 2015-11-09T23:06:09.934Z|I-OCEAN7-304-XXXX| 25.38 12.504 38.842 33.411 1497.0507 23:06:20.65M 2015-11-09T23:06:10.134Z|I-OCEAN7-304-XXXX| 25.38 12.504 38.847 33.417 1497.0563 23:06:20.84M 2015-11-09T23:06:10.338Z|I-OCEAN7-304-XXXX| 25.33 12.503 38.848 33.418 1497.0554 23:06:21.06M 2015-11-09T23:06:10.543Z|I-OCEAN7-304-XXXX| 25.33 12.503 38.849 33.419 1497.0555 23:06:21.26M 2015-11-09T23:06:10.743Z|I-OCEAN7-304-XXXX| 25.33 12.503 38.846 33.417 1497.0524 23:06:21.46M 2015-11-09T23:06:10.948Z|I-OCEAN7-304-XXXX| 25.33 12.502 38.847 33.418 1497.0532 23:06:21.66M 2015-11-09T23:06:11.148Z|I-OCEAN7-304-XXXX| 25.33 12.502 38.845 33.416 1497.0504 23:06:21.86M 2015-11-09T23:06:11.371Z|I-OCEAN7-304-XXXX| 25.33 12.502 38.845 33.416 1497.0491 23:06:22.08M 2015-11-09T23:06:11.553Z|I-OCEAN7-304-XXXX| 25.33 12.502 38.844 33.415 1497.0474 23:06:22.28M 2015-11-09T23:06:11.758Z|I-OCEAN7-304-XXXX| 25.33 12.501 38.843 33.415 1497.0455 23:06:22.47M 2015-11-09T23:06:11.978Z|I-OCEAN7-304-XXXX| 25.30 12.501 38.843 33.415 1497.0443 23:06:22.68M 2015-11-09T23:06:12.163Z|I-OCEAN7-304-XXXX| 25.27 12.501 38.843 33.415 1497.0431 23:06:22.89M 2015-11-09T23:06:12.364Z|I-OCEAN7-304-XXXX| 25.27 12.500 38.842 33.415 1497.0420 23:06:23.09M 2015-11-09T23:06:12.568Z|I-OCEAN7-304-XXXX| 25.27 12.500 38.842 33.415 1497.0414 23:06:23.29M 2015-11-09T23:06:12.774Z|I-OCEAN7-304-XXXX| 25.27 12.500 38.843 33.416 1497.0424 23:06:23.49M 2015-11-09T23:06:12.979Z|I-OCEAN7-304-XXXX| 25.27 12.500 38.845 33.418 1497.0436 23:06:23.69M 2015-11-09T23:06:13.179Z|I-OCEAN7-304-XXXX| 25.28 12.499 38.846 33.419 1497.0442 23:06:23.89M 2015-11-09T23:06:13.383Z|I-OCEAN7-304-XXXX| 25.31 12.499 38.847 33.420 1497.0457 23:06:24.11M 2015-11-09T23:06:13.588Z|I-OCEAN7-304-XXXX| 25.32 12.499 38.828 33.402 1497.0237 23:06:24.31M 2015-11-09T23:06:13.788Z|I-OCEAN7-304-XXXX| 25.36 12.499 38.803 33.378 1496.9954 23:06:24.51M 2015-11-09T23:06:13.994Z|I-OCEAN7-304-XXXX| 25.44 12.499 38.778 33.354 1496.9673 23:06:24.71M 2015-11-09T23:06:14.194Z|I-OCEAN7-304-XXXX| 25.48 12.499 38.778 33.355 1496.9684 23:06:24.90M 2015-11-09T23:06:14.399Z|I-OCEAN7-304-XXXX| 25.48 12.499 38.779 33.355 1496.9690 23:06:25.12M 2015-11-09T23:06:14.649Z|I-OCEAN7-304-XXXX| 25.51 12.499 38.792 33.368 1496.9849 23:06:25.32M 2015-11-09T23:06:14.808Z|I-OCEAN7-304-XXXX| 25.53 12.499 38.810 33.386 1497.0056 23:06:25.57M 2015-11-09T23:06:15.009Z|I-OCEAN7-304-XXXX| 25.59 12.499 38.748 33.326 1496.9349 23:06:25.72M 2015-11-09T23:06:15.209Z|I-OCEAN7-304-XXXX| 25.63 12.498 38.702 33.282 1496.8824 23:06:25.92M 2015-11-09T23:06:15.414Z|I-OCEAN7-304-XXXX| 25.67 12.498 38.702 33.282 1496.8824 23:06:26.14M 2015-11-09T23:06:15.619Z|I-OCEAN7-304-XXXX| 25.68 12.498 38.702 33.282 1496.8828 23:06:26.34M 2015-11-09T23:06:15.819Z|I-OCEAN7-304-XXXX| 25.72 12.498 38.696 33.276 1496.8761 23:06:26.54M 2015-11-09T23:06:16.024Z|I-OCEAN7-304-XXXX| 25.72 12.498 38.684 33.265 1496.8628 23:06:26.74M 2015-11-09T23:06:16.224Z|I-OCEAN7-304-XXXX| 25.75 12.498 38.683 33.263 1496.8624 23:06:26.94M 2015-11-09T23:06:16.449Z|I-OCEAN7-304-XXXX| 25.75 12.498 38.682 33.263 1496.8616 23:06:27.15M 2015-11-09T23:06:16.634Z|I-OCEAN7-304-XXXX| 25.76 12.498 38.683 33.264 1496.8635 23:06:27.37M 2015-11-09T23:06:16.834Z|I-OCEAN7-304-XXXX| 25.73 12.498 38.684 33.265 1496.8638 23:06:27.55M 2015-11-09T23:06:17.039Z|I-OCEAN7-304-XXXX| 25.75 12.498 38.700 33.280 1496.8822 23:06:27.75M 2015-11-09T23:06:17.244Z|I-OCEAN7-304-XXXX| 25.71 12.498 38.736 33.315 1496.9225 23:06:27.95M 2015-11-09T23:06:17.444Z|I-OCEAN7-304-XXXX| 25.67 12.498 38.769 33.346 1496.9597 23:06:28.17M 2015-11-09T23:06:17.649Z|I-OCEAN7-304-XXXX| 25.61 12.499 38.769 33.346 1496.9592 23:06:28.37M 2015-11-09T23:06:17.854Z|I-OCEAN7-304-XXXX| 25.58 12.499 38.797 33.373 1496.9907 23:06:28.57M 2015-11-09T23:06:18.054Z|I-OCEAN7-304-XXXX| 25.48 12.499 38.803 33.379 1496.9958 23:06:28.77M 2015-11-09T23:06:18.254Z|I-OCEAN7-304-XXXX| 25.48 12.499 38.803 33.379 1496.9971 23:06:28.96M 2015-11-09T23:06:18.459Z|I-OCEAN7-304-XXXX| 25.47 12.499 38.804 33.379 1496.9984 23:06:29.18M 2015-11-09T23:06:18.664Z|I-OCEAN7-304-XXXX| 25.39 12.500 38.803 33.378 1496.9976 23:06:29.38M 2015-11-09T23:06:18.864Z|I-OCEAN7-304-XXXX| 25.39 12.500 38.804 33.378 1496.9994 23:06:29.58M 2015-11-09T23:06:19.069Z|I-OCEAN7-304-XXXX| 25.33 12.501 38.804 33.378 1496.9990 23:06:29.78M 2015-11-09T23:06:19.269Z|I-OCEAN7-304-XXXX| 25.33 12.501 38.803 33.377 1496.9995 23:06:30.00M 2015-11-09T23:06:19.474Z|I-OCEAN7-304-XXXX| 25.28 12.501 38.803 33.377 1496.9994 23:06:30.20M 2015-11-09T23:06:19.679Z|I-OCEAN7-304-XXXX| 25.23 12.502 38.803 33.376 1496.9993 23:06:30.40M 2015-11-09T23:06:19.879Z|I-OCEAN7-304-XXXX| 25.23 12.502 38.803 33.376 1496.9996 23:06:30.60M 2015-11-09T23:06:20.079Z|I-OCEAN7-304-XXXX| 25.23 12.502 38.803 33.376 1496.9998 23:06:30.79M 2015-11-09T23:06:20.289Z|I-OCEAN7-304-XXXX| 25.21 12.502 38.804 33.377 1497.0001 23:06:31.01M 2015-11-09T23:06:20.489Z|I-OCEAN7-304-XXXX| 25.17 12.502 38.803 33.376 1496.9988 23:06:31.21M 2015-11-09T23:06:20.689Z|I-OCEAN7-304-XXXX| 25.22 12.502 38.802 33.374 1496.9980 23:06:31.41M 2015-11-09T23:06:20.914Z|I-OCEAN7-304-XXXX| 25.22 12.503 38.801 33.373 1496.9982 23:06:31.61M 2015-11-09T23:06:21.099Z|I-OCEAN7-304-XXXX| 25.25 12.503 38.800 33.372 1496.9982 23:06:31.83M 2015-11-09T23:06:21.304Z|I-OCEAN7-304-XXXX| 25.25 12.502 38.799 33.371 1496.9966 23:06:32.03M 2015-11-09T23:06:21.509Z|I-OCEAN7-304-XXXX| 25.27 12.502 38.798 33.371 1496.9950 23:06:32.23M 2015-11-09T23:06:21.709Z|I-OCEAN7-304-XXXX| 25.23 12.502 38.798 33.371 1496.9930 23:06:32.43M 2015-11-09T23:06:21.909Z|I-OCEAN7-304-XXXX| 25.22 12.501 38.798 33.372 1496.9926 23:06:32.63M 2015-11-09T23:06:22.114Z|I-OCEAN7-304-XXXX| 25.27 12.501 38.799 33.373 1496.9928 23:06:32.83M 2015-11-09T23:06:22.319Z|I-OCEAN7-304-XXXX| 25.28 12.500 38.800 33.374 1496.9921 23:06:33.04M 2015-11-09T23:06:22.519Z|I-OCEAN7-304-XXXX| 25.30 12.500 38.800 33.375 1496.9926 23:06:33.24M 2015-11-09T23:06:22.724Z|I-OCEAN7-304-XXXX| 25.31 12.499 38.796 33.371 1496.9865 23:06:33.44M 2015-11-09T23:06:22.924Z|I-OCEAN7-304-XXXX| 25.31 12.499 38.795 33.371 1496.9855 23:06:33.64M 2015-11-09T23:06:23.129Z|I-OCEAN7-304-XXXX| 25.31 12.499 38.795 33.371 1496.9851 23:06:33.84M 2015-11-09T23:06:23.329Z|I-OCEAN7-304-XXXX| 25.31 12.498 38.795 33.372 1496.9841 23:06:34.06M 2015-11-09T23:06:23.534Z|I-OCEAN7-304-XXXX| 25.31 12.498 38.795 33.372 1496.9830 23:06:34.26M 2015-11-09T23:06:23.734Z|I-OCEAN7-304-XXXX| 25.31 12.498 38.795 33.372 1496.9823 23:06:34.46M 2015-11-09T23:06:23.939Z|I-OCEAN7-304-XXXX| 25.31 12.498 38.795 33.372 1496.9819 23:06:34.65M 2015-11-09T23:06:24.144Z|I-OCEAN7-304-XXXX| 25.31 12.497 38.794 33.372 1496.9803 23:06:34.85M 2015-11-09T23:06:24.349Z|I-OCEAN7-304-XXXX| 25.31 12.497 38.795 33.372 1496.9801 23:06:35.07M 2015-11-09T23:06:24.549Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.794 33.372 1496.9802 23:06:35.27M 2015-11-09T23:06:24.754Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.794 33.372 1496.9795 23:06:35.47M 2015-11-09T23:06:24.954Z|I-OCEAN7-304-XXXX| 25.38 12.497 38.796 33.373 1496.9817 23:06:35.67M 2015-11-09T23:06:25.159Z|I-OCEAN7-304-XXXX| 25.37 12.497 38.796 33.373 1496.9816 23:06:35.87M 2015-11-09T23:06:25.379Z|I-OCEAN7-304-XXXX| 25.37 12.497 38.793 33.371 1496.9788 23:06:36.09M 2015-11-09T23:06:25.564Z|I-OCEAN7-304-XXXX| 25.38 12.497 38.795 33.373 1496.9808 23:06:36.31M 2015-11-09T23:06:25.769Z|I-OCEAN7-304-XXXX| 25.38 12.497 38.796 33.374 1496.9819 23:06:36.49M 2015-11-09T23:06:25.974Z|I-OCEAN7-304-XXXX| 25.40 12.497 38.796 33.373 1496.9823 23:06:36.69M 2015-11-09T23:06:26.174Z|I-OCEAN7-304-XXXX| 25.40 12.497 38.796 33.373 1496.9818 23:06:36.89M 2015-11-09T23:06:26.379Z|I-OCEAN7-304-XXXX| 25.42 12.497 38.795 33.373 1496.9821 23:06:37.10M 2015-11-09T23:06:26.579Z|I-OCEAN7-304-XXXX| 25.42 12.497 38.795 33.372 1496.9807 23:06:37.30M 2015-11-09T23:06:26.784Z|I-OCEAN7-304-XXXX| 25.38 12.496 38.794 33.373 1496.9792 23:06:37.50M 2015-11-09T23:06:26.984Z|I-OCEAN7-304-XXXX| 25.41 12.496 38.790 33.368 1496.9731 23:06:37.70M 2015-11-09T23:06:27.189Z|I-OCEAN7-304-XXXX| 25.39 12.495 38.790 33.369 1496.9722 23:06:37.90M 2015-11-09T23:06:27.394Z|I-OCEAN7-304-XXXX| 25.40 12.495 38.790 33.369 1496.9714 23:06:38.12M 2015-11-09T23:06:27.594Z|I-OCEAN7-304-XXXX| 25.43 12.495 38.790 33.369 1496.9712 23:06:38.32M 2015-11-09T23:06:27.799Z|I-OCEAN7-304-XXXX| 25.44 12.495 38.780 33.360 1496.9607 23:06:38.52M 2015-11-09T23:06:27.999Z|I-OCEAN7-304-XXXX| 25.50 12.495 38.779 33.360 1496.9602 23:06:38.71M 2015-11-09T23:06:28.204Z|I-OCEAN7-304-XXXX| 25.50 12.495 38.778 33.359 1496.9591 23:06:38.91M 2015-11-09T23:06:28.409Z|I-OCEAN7-304-XXXX| 25.50 12.495 38.777 33.358 1496.9576 23:06:39.13M 2015-11-09T23:06:28.609Z|I-OCEAN7-304-XXXX| 25.51 12.494 38.778 33.359 1496.9580 23:06:39.33M 2015-11-09T23:06:28.814Z|I-OCEAN7-304-XXXX| 25.58 12.494 38.780 33.361 1496.9600 23:06:39.53M 2015-11-09T23:06:29.019Z|I-OCEAN7-304-XXXX| 25.60 12.493 38.780 33.362 1496.9602 23:06:39.73M 2015-11-09T23:06:29.219Z|I-OCEAN7-304-XXXX| 25.63 12.493 38.791 33.372 1496.9720 23:06:39.93M 2015-11-09T23:06:29.424Z|I-OCEAN7-304-XXXX| 25.63 12.493 38.789 33.370 1496.9686 23:06:40.15M 2015-11-09T23:06:29.624Z|I-OCEAN7-304-XXXX| 25.66 12.493 38.788 33.370 1496.9683 23:06:40.35M 2015-11-09T23:06:29.889Z|I-OCEAN7-304-XXXX| 25.66 12.492 38.789 33.370 1496.9679 23:06:40.55M 2015-11-09T23:06:30.034Z|I-OCEAN7-304-XXXX| 25.66 12.492 38.787 33.369 1496.9652 23:06:40.81M 2015-11-09T23:06:30.234Z|I-OCEAN7-304-XXXX| 25.70 12.492 38.787 33.369 1496.9658 23:06:40.95M 2015-11-09T23:06:30.439Z|I-OCEAN7-304-XXXX| 25.70 12.492 38.787 33.369 1496.9657 23:06:41.16M 2015-11-09T23:06:30.639Z|I-OCEAN7-304-XXXX| 25.70 12.492 38.788 33.370 1496.9678 23:06:41.36M 2015-11-09T23:06:30.844Z|I-OCEAN7-304-XXXX| 25.74 12.492 38.788 33.370 1496.9678 23:06:41.56M 2015-11-09T23:06:31.044Z|I-OCEAN7-304-XXXX| 25.71 12.492 38.788 33.370 1496.9667 23:06:41.76M 2015-11-09T23:06:31.249Z|I-OCEAN7-304-XXXX| 25.72 12.492 38.787 33.370 1496.9652 23:06:41.96M 2015-11-09T23:06:31.449Z|I-OCEAN7-304-XXXX| 25.72 12.491 38.788 33.370 1496.9653 23:06:42.18M 2015-11-09T23:06:31.659Z|I-OCEAN7-304-XXXX| 25.72 12.491 38.787 33.370 1496.9647 23:06:42.38M 2015-11-09T23:06:31.887Z|I-OCEAN7-304-XXXX| 25.71 12.492 38.786 33.369 1496.9644 23:06:42.58M 2015-11-09T23:06:32.064Z|I-OCEAN7-304-XXXX| 25.70 12.492 38.785 33.367 1496.9635 23:06:42.77M 2015-11-09T23:06:32.264Z|I-OCEAN7-304-XXXX| 25.67 12.492 38.784 33.366 1496.9626 23:06:43.98M 2015-11-09T23:06:32.469Z|I-OCEAN7-304-XXXX| 25.65 12.493 38.784 33.365 1496.9624 23:06:43.19M 2015-11-09T23:06:32.674Z|I-OCEAN7-304-XXXX| 25.65 12.493 38.783 33.364 1496.9622 23:06:43.39M 2015-11-09T23:06:32.874Z|I-OCEAN7-304-XXXX| 25.62 12.493 38.783 33.364 1496.9630 23:06:43.59M 2015-11-09T23:06:33.075Z|I-OCEAN7-304-XXXX| 25.54 12.494 38.783 33.364 1496.9628 23:06:43.79M 2015-11-09T23:06:33.284Z|I-OCEAN7-304-XXXX| 25.54 12.494 38.783 33.364 1496.9641 23:06:44.01M 2015-11-09T23:06:33.491Z|I-OCEAN7-304-XXXX| 25.49 12.495 38.784 33.364 1496.9648 23:06:44.21M 2015-11-09T23:06:33.689Z|I-OCEAN7-304-XXXX| 25.44 12.495 38.784 33.364 1496.9641 23:06:44.41M 2015-11-09T23:06:33.889Z|I-OCEAN7-304-XXXX| 25.42 12.495 38.784 33.364 1496.9652 23:06:44.61M 2015-11-09T23:06:34.094Z|I-OCEAN7-304-XXXX| 25.38 12.495 38.785 33.364 1496.9664 23:06:44.81M 2015-11-09T23:06:34.315Z|I-OCEAN7-304-XXXX| 25.33 12.496 38.786 33.364 1496.9680 23:06:45.02M 2015-11-09T23:06:34.499Z|I-OCEAN7-304-XXXX| 25.30 12.497 38.786 33.364 1496.9694 23:06:45.24M 2015-11-09T23:06:34.699Z|I-OCEAN7-304-XXXX| 25.24 12.497 38.787 33.365 1496.9701 23:06:45.42M 2015-11-09T23:06:34.949Z|I-OCEAN7-304-XXXX| 25.22 12.497 38.788 33.366 1496.9720 23:06:45.62M 2015-11-09T23:06:35.109Z|I-OCEAN7-304-XXXX| 25.21 12.498 38.790 33.367 1496.9747 23:06:45.86M 2015-11-09T23:06:35.309Z|I-OCEAN7-304-XXXX| 25.13 12.498 38.808 33.385 1496.9951 23:06:46.04M 2015-11-09T23:06:35.509Z|I-OCEAN7-304-XXXX| 25.08 12.498 38.810 33.386 1496.9971 23:06:46.24M 2015-11-09T23:06:35.715Z|I-OCEAN7-304-XXXX| 25.07 12.498 38.810 33.386 1496.9968 23:06:46.43M 2015-11-09T23:06:35.919Z|I-OCEAN7-304-XXXX| 25.06 12.498 38.801 33.377 1496.9865 23:06:46.63M 2015-11-09T23:06:36.119Z|I-OCEAN7-304-XXXX| 25.00 12.498 38.800 33.377 1496.9845 23:06:46.83M 2015-11-09T23:06:36.324Z|I-OCEAN7-304-XXXX| 25.04 12.498 38.799 33.375 1496.9846 23:06:47.05M 2015-11-09T23:06:36.529Z|I-OCEAN7-304-XXXX| 25.03 12.498 38.800 33.376 1496.9849 23:06:47.25M 2015-11-09T23:06:36.729Z|I-OCEAN7-304-XXXX| 25.03 12.499 38.797 33.373 1496.9821 23:06:47.45M 2015-11-09T23:06:36.935Z|I-OCEAN7-304-XXXX| 25.03 12.499 38.799 33.375 1496.9841 23:06:47.65M 2015-11-09T23:06:37.139Z|I-OCEAN7-304-XXXX| 25.06 12.499 38.799 33.376 1496.9850 23:06:47.85M 2015-11-09T23:06:37.340Z|I-OCEAN7-304-XXXX| 25.08 12.498 38.800 33.376 1496.9856 23:06:48.07M 2015-11-09T23:06:37.545Z|I-OCEAN7-304-XXXX| 25.11 12.498 38.801 33.377 1496.9871 23:06:48.27M 2015-11-09T23:06:37.750Z|I-OCEAN7-304-XXXX| 25.11 12.498 38.797 33.373 1496.9833 23:06:48.47M 2015-11-09T23:06:37.950Z|I-OCEAN7-304-XXXX| 25.14 12.498 38.796 33.372 1496.9823 23:06:48.67M 2015-11-09T23:06:38.155Z|I-OCEAN7-304-XXXX| 25.17 12.498 38.795 33.372 1496.9812 23:06:48.86M 2015-11-09T23:06:38.355Z|I-OCEAN7-304-XXXX| 25.24 12.498 38.794 33.371 1496.9810 23:06:49.08M 2015-11-09T23:06:38.560Z|I-OCEAN7-304-XXXX| 25.24 12.498 38.793 33.370 1496.9794 23:06:49.28M 2015-11-09T23:06:38.780Z|I-OCEAN7-304-XXXX| 25.31 12.498 38.793 33.369 1496.9805 23:06:49.48M 2015-11-09T23:06:38.965Z|I-OCEAN7-304-XXXX| 25.31 12.498 38.792 33.369 1496.9802 23:06:49.70M 2015-11-09T23:06:39.165Z|I-OCEAN7-304-XXXX| 25.34 12.498 38.791 33.367 1496.9791 23:06:49.88M 2015-11-09T23:06:39.370Z|I-OCEAN7-304-XXXX| 25.42 12.498 38.791 33.367 1496.9800 23:06:50.10M 2015-11-09T23:06:39.575Z|I-OCEAN7-304-XXXX| 25.46 12.498 38.799 33.375 1496.9899 23:06:50.30M 2015-11-09T23:06:39.780Z|I-OCEAN7-304-XXXX| 25.46 12.498 38.799 33.376 1496.9906 23:06:50.50M 2015-11-09T23:06:39.980Z|I-OCEAN7-304-XXXX| 25.49 12.498 38.797 33.374 1496.9893 23:06:50.70M 2015-11-09T23:06:40.185Z|I-OCEAN7-304-XXXX| 25.52 12.498 38.796 33.372 1496.9883 23:06:50.90M 2015-11-09T23:06:40.390Z|I-OCEAN7-304-XXXX| 25.53 12.498 38.795 33.371 1496.9865 23:06:51.11M 2015-11-09T23:06:40.590Z|I-OCEAN7-304-XXXX| 25.57 12.498 38.793 33.370 1496.9854 23:06:51.31M 2015-11-09T23:06:40.795Z|I-OCEAN7-304-XXXX| 25.60 12.498 38.792 33.368 1496.9843 23:06:51.51M 2015-11-09T23:06:41.011Z|I-OCEAN7-304-XXXX| 25.60 12.498 38.792 33.368 1496.9849 23:06:51.71M 2015-11-09T23:06:41.200Z|I-OCEAN7-304-XXXX| 25.61 12.499 38.792 33.369 1496.9860 23:06:51.91M 2015-11-09T23:06:41.400Z|I-OCEAN7-304-XXXX| 25.67 12.499 38.790 33.366 1496.9836 23:06:52.13M 2015-11-09T23:06:41.600Z|I-OCEAN7-304-XXXX| 25.67 12.498 38.788 33.365 1496.9822 23:06:52.33M 2015-11-09T23:06:41.805Z|I-OCEAN7-304-XXXX| 25.67 12.498 38.787 33.364 1496.9807 23:06:52.52M 2015-11-09T23:06:42.010Z|I-OCEAN7-304-XXXX| 25.66 12.498 38.786 33.362 1496.9784 23:06:52.72M 2015-11-09T23:06:42.251Z|I-OCEAN7-304-XXXX| 25.67 12.498 38.782 33.359 1496.9746 23:06:52.93M 2015-11-09T23:06:42.415Z|I-OCEAN7-304-XXXX| 25.69 12.498 38.781 33.358 1496.9740 23:06:53.14M 2015-11-09T23:06:42.620Z|I-OCEAN7-304-XXXX| 25.69 12.498 38.781 33.358 1496.9728 23:06:53.34M 2015-11-09T23:06:42.825Z|I-OCEAN7-304-XXXX| 25.69 12.498 38.780 33.357 1496.9716 23:06:53.54M 2015-11-09T23:06:43.025Z|I-OCEAN7-304-XXXX| 25.71 12.498 38.779 33.356 1496.9709 23:06:53.74M 2015-11-09T23:06:43.245Z|I-OCEAN7-304-XXXX| 25.72 12.498 38.779 33.356 1496.9703 23:06:53.94M 2015-11-09T23:06:43.430Z|I-OCEAN7-304-XXXX| 25.70 12.498 38.778 33.355 1496.9688 23:06:54.18M 2015-11-09T23:06:43.635Z|I-OCEAN7-304-XXXX| 25.70 12.498 38.777 33.354 1496.9681 23:06:54.36M 2015-11-09T23:06:43.840Z|I-OCEAN7-304-XXXX| 25.69 12.498 38.775 33.353 1496.9663 23:06:54.56M 2015-11-09T23:06:44.040Z|I-OCEAN7-304-XXXX| 25.69 12.498 38.774 33.352 1496.9648 23:06:54.75M 2015-11-09T23:06:44.245Z|I-OCEAN7-304-XXXX| 25.69 12.498 38.772 33.350 1496.9629 23:06:54.95M 2015-11-09T23:06:44.445Z|I-OCEAN7-304-XXXX| 25.68 12.498 38.771 33.348 1496.9609 23:06:55.17M 2015-11-09T23:06:44.650Z|I-OCEAN7-304-XXXX| 25.64 12.498 38.770 33.347 1496.9590 23:06:55.37M 2015-11-09T23:06:44.855Z|I-OCEAN7-304-XXXX| 25.60 12.498 38.768 33.346 1496.9570 23:06:55.57M 2015-11-09T23:06:45.105Z|I-OCEAN7-304-XXXX| 25.60 12.498 38.767 33.345 1496.9556 23:06:55.77M 2015-11-09T23:06:45.260Z|I-OCEAN7-304-XXXX| 25.57 12.498 38.766 33.344 1496.9542 23:06:56.04M 2015-11-09T23:06:45.460Z|I-OCEAN7-304-XXXX| 25.56 12.498 38.771 33.348 1496.9604 23:06:56.19M 2015-11-09T23:06:45.665Z|I-OCEAN7-304-XXXX| 25.54 12.499 38.772 33.348 1496.9622 23:06:56.39M 2015-11-09T23:06:45.870Z|I-OCEAN7-304-XXXX| 25.51 12.499 38.772 33.349 1496.9633 23:06:56.58M 2015-11-09T23:06:46.070Z|I-OCEAN7-304-XXXX| 25.49 12.499 38.773 33.349 1496.9635 23:06:56.78M 2015-11-09T23:06:46.275Z|I-OCEAN7-304-XXXX| 25.47 12.500 38.773 33.349 1496.9634 23:06:57.00M 2015-11-09T23:06:46.475Z|I-OCEAN7-304-XXXX| 25.43 12.500 38.773 33.349 1496.9644 23:06:57.20M 2015-11-09T23:06:46.680Z|I-OCEAN7-304-XXXX| 25.39 12.500 38.773 33.349 1496.9645 23:06:57.40M 2015-11-09T23:06:46.885Z|I-OCEAN7-304-XXXX| 25.41 12.500 38.773 33.349 1496.9655 23:06:57.60M 2015-11-09T23:06:47.085Z|I-OCEAN7-304-XXXX| 25.40 12.500 38.773 33.349 1496.9650 23:06:57.80M 2015-11-09T23:06:47.290Z|I-OCEAN7-304-XXXX| 25.33 12.500 38.773 33.348 1496.9629 23:06:58.02M 2015-11-09T23:06:47.490Z|I-OCEAN7-304-XXXX| 25.33 12.500 38.772 33.347 1496.9620 23:06:58.22M 2015-11-09T23:06:47.715Z|I-OCEAN7-304-XXXX| 25.33 12.500 38.771 33.346 1496.9611 23:06:58.41M 2015-11-09T23:06:47.900Z|I-OCEAN7-304-XXXX| 25.33 12.500 38.769 33.345 1496.9595 23:06:58.63M 2015-11-09T23:06:48.100Z|I-OCEAN7-304-XXXX| 25.31 12.501 38.768 33.343 1496.9580 23:06:58.81M 2015-11-09T23:06:48.305Z|I-OCEAN7-304-XXXX| 25.31 12.501 38.767 33.342 1496.9565 23:06:59.03M 2015-11-09T23:06:48.505Z|I-OCEAN7-304-XXXX| 25.26 12.501 38.765 33.341 1496.9551 23:06:59.23M 2015-11-09T23:06:48.710Z|I-OCEAN7-304-XXXX| 25.26 12.501 38.769 33.344 1496.9594 23:06:59.43M 2015-11-09T23:06:48.915Z|I-OCEAN7-304-XXXX| 25.21 12.501 38.770 33.345 1496.9592 23:06:59.63M 2015-11-09T23:06:49.115Z|I-OCEAN7-304-XXXX| 25.27 12.501 38.771 33.346 1496.9612 23:06:59.83M 2015-11-09T23:06:49.320Z|I-OCEAN7-304-XXXX| 25.27 12.501 38.772 33.347 1496.9622 23:07:00.05M 2015-11-09T23:06:49.520Z|I-OCEAN7-304-XXXX| 25.24 12.501 38.772 33.348 1496.9624 23:07:00.25M 2015-11-09T23:06:49.725Z|I-OCEAN7-304-XXXX| 25.24 12.500 38.773 33.349 1496.9625 23:07:00.45M 2015-11-09T23:06:49.930Z|I-OCEAN7-304-XXXX| 25.21 12.500 38.774 33.349 1496.9624 23:07:00.65M 2015-11-09T23:06:50.130Z|I-OCEAN7-304-XXXX| 25.18 12.500 38.774 33.350 1496.9622 23:07:00.84M 2015-11-09T23:06:50.371Z|I-OCEAN7-304-XXXX| 25.12 12.500 38.774 33.350 1496.9607 23:07:01.06M 2015-11-09T23:06:50.535Z|I-OCEAN7-304-XXXX| 25.09 12.500 38.773 33.349 1496.9590 23:07:01.26M 2015-11-09T23:06:50.740Z|I-OCEAN7-304-XXXX| 25.09 12.500 38.773 33.348 1496.9586 23:07:01.46M 2015-11-09T23:06:50.945Z|I-OCEAN7-304-XXXX| 25.07 12.500 38.772 33.348 1496.9579 23:07:01.66M 2015-11-09T23:06:51.145Z|I-OCEAN7-304-XXXX| 25.06 12.500 38.771 33.347 1496.9559 23:07:01.86M 2015-11-09T23:06:51.350Z|I-OCEAN7-304-XXXX| 25.06 12.500 38.770 33.346 1496.9556 23:07:02.08M 2015-11-09T23:06:51.550Z|I-OCEAN7-304-XXXX| 25.07 12.500 38.773 33.349 1496.9589 23:07:02.28M 2015-11-09T23:06:51.755Z|I-OCEAN7-304-XXXX| 25.07 12.500 38.772 33.348 1496.9574 23:07:02.47M 2015-11-09T23:06:51.960Z|I-OCEAN7-304-XXXX| 25.12 12.500 38.772 33.348 1496.9572 23:07:02.67M 2015-11-09T23:06:52.180Z|I-OCEAN7-304-XXXX| 25.08 12.500 38.771 33.347 1496.9557 23:07:02.87M 2015-11-09T23:06:52.365Z|I-OCEAN7-304-XXXX| 25.09 12.500 38.770 33.347 1496.9552 23:07:03.11M 2015-11-09T23:06:52.570Z|I-OCEAN7-304-XXXX| 25.13 12.500 38.770 33.346 1496.9550 23:07:03.29M 2015-11-09T23:06:52.770Z|I-OCEAN7-304-XXXX| 25.14 12.500 38.769 33.346 1496.9542 23:07:03.49M 2015-11-09T23:06:52.975Z|I-OCEAN7-304-XXXX| 25.23 12.500 38.768 33.345 1496.9547 23:07:03.69M 2015-11-09T23:06:53.180Z|I-OCEAN7-304-XXXX| 25.27 12.500 38.768 33.344 1496.9547 23:07:03.89M 2015-11-09T23:06:53.380Z|I-OCEAN7-304-XXXX| 25.33 12.500 38.768 33.344 1496.9559 23:07:04.11M 2015-11-09T23:06:53.585Z|I-OCEAN7-304-XXXX| 25.34 12.500 38.768 33.344 1496.9564 23:07:04.31M 2015-11-09T23:06:53.790Z|I-OCEAN7-304-XXXX| 25.43 12.500 38.767 33.343 1496.9575 23:07:04.51M 2015-11-09T23:06:53.990Z|I-OCEAN7-304-XXXX| 25.49 12.500 38.767 33.343 1496.9587 23:07:04.71M 2015-11-09T23:06:54.195Z|I-OCEAN7-304-XXXX| 25.59 12.500 38.768 33.343 1496.9614 23:07:04.90M 2015-11-09T23:06:54.395Z|I-OCEAN7-304-XXXX| 25.63 12.500 38.769 33.344 1496.9634 23:07:05.12M 2015-11-09T23:06:54.600Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.769 33.344 1496.9656 23:07:05.32M 2015-11-09T23:06:54.811Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.770 33.345 1496.9677 23:07:05.52M 2015-11-09T23:06:55.000Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.770 33.345 1496.9686 23:07:05.72M 2015-11-09T23:06:55.250Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.769 33.344 1496.9690 23:07:05.92M 2015-11-09T23:06:55.410Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.768 33.343 1496.9696 23:07:06.18M 2015-11-09T23:06:55.616Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.770 33.345 1496.9736 23:07:06.34M 2015-11-09T23:06:55.816Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.769 33.344 1496.9733 23:07:06.53M 2015-11-09T23:06:56.016Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.768 33.342 1496.9723 23:07:06.73M 2015-11-09T23:06:56.220Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.767 33.342 1496.9701 23:07:06.93M 2015-11-09T23:06:56.425Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.766 33.341 1496.9697 23:07:07.15M 2015-11-09T23:06:56.645Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.767 33.342 1496.9707 23:07:07.35M 2015-11-09T23:06:56.830Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.767 33.342 1496.9702 23:07:07.57M 2015-11-09T23:06:57.035Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.768 33.343 1496.9696 23:07:07.75M 2015-11-09T23:06:57.241Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.767 33.342 1496.9674 23:07:07.95M 2015-11-09T23:06:57.440Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.766 33.341 1496.9658 23:07:08.17M 2015-11-09T23:06:57.645Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.766 33.341 1496.9645 23:07:08.36M 2015-11-09T23:06:57.851Z|I-OCEAN7-304-XXXX| 25.73 12.501 38.765 33.340 1496.9631 23:07:08.57M 2015-11-09T23:06:58.051Z|I-OCEAN7-304-XXXX| 25.62 12.501 38.764 33.339 1496.9600 23:07:08.77M 2015-11-09T23:06:58.256Z|I-OCEAN7-304-XXXX| 25.52 12.501 38.764 33.339 1496.9578 23:07:08.96M 2015-11-09T23:06:58.455Z|I-OCEAN7-304-XXXX| 25.44 12.501 38.771 33.346 1496.9647 23:07:09.18M 2015-11-09T23:06:58.660Z|I-OCEAN7-304-XXXX| 25.35 12.501 38.772 33.347 1496.9644 23:07:09.38M 2015-11-09T23:06:58.891Z|I-OCEAN7-304-XXXX| 25.30 12.501 38.772 33.347 1496.9640 23:07:09.58M 2015-11-09T23:06:59.065Z|I-OCEAN7-304-XXXX| 25.21 12.501 38.772 33.347 1496.9633 23:07:09.78M 2015-11-09T23:06:59.270Z|I-OCEAN7-304-XXXX| 25.15 12.502 38.772 33.346 1496.9630 23:07:10.00M 2015-11-09T23:06:59.475Z|I-OCEAN7-304-XXXX| 25.07 12.502 38.772 33.346 1496.9626 23:07:10.20M 2015-11-09T23:06:59.691Z|I-OCEAN7-304-XXXX| 25.02 12.502 38.742 33.317 1496.9272 23:07:10.40M 2015-11-09T23:06:59.875Z|I-OCEAN7-304-XXXX| 24.98 12.502 38.734 33.309 1496.9174 23:07:10.60M