2015-11-09T23:05:00.085Z|I-OCEAN7-304-XXXX|  25.20  12.505  38.892  33.458 1497.1079 23:05:10.80M
2015-11-09T23:05:00.295Z|I-OCEAN7-304-XXXX|  25.26  12.505  38.890  33.457 1497.1063 23:05:11.01M
2015-11-09T23:05:00.515Z|I-OCEAN7-304-XXXX|  25.32  12.505  38.889  33.456 1497.1053 23:05:11.22M
2015-11-09T23:05:00.700Z|I-OCEAN7-304-XXXX|  25.39  12.504  38.877  33.444 1497.0922 23:05:11.43M
2015-11-09T23:05:00.900Z|I-OCEAN7-304-XXXX|  25.47  12.504  38.866  33.434 1497.0808 23:05:11.61M
2015-11-09T23:05:01.105Z|I-OCEAN7-304-XXXX|  25.49  12.504  38.865  33.433 1497.0806 23:05:11.81M
2015-11-09T23:05:01.306Z|I-OCEAN7-304-XXXX|  25.58  12.504  38.865  33.433 1497.0817 23:05:12.03M
2015-11-09T23:05:01.531Z|I-OCEAN7-304-XXXX|  25.65  12.504  38.864  33.432 1497.0818 23:05:12.23M
2015-11-09T23:05:01.715Z|I-OCEAN7-304-XXXX|  25.71  12.504  38.863  33.432 1497.0814 23:05:12.43M
2015-11-09T23:05:01.931Z|I-OCEAN7-304-XXXX|  25.82  12.504  38.863  33.431 1497.0820 23:05:12.63M
2015-11-09T23:05:02.120Z|I-OCEAN7-304-XXXX|  25.88  12.504  38.837  33.406 1497.0536 23:05:12.83M
2015-11-09T23:05:02.325Z|I-OCEAN7-304-XXXX|  25.92  12.504  38.812  33.382 1497.0256 23:05:13.05M
2015-11-09T23:05:02.526Z|I-OCEAN7-304-XXXX|  25.98  12.504  38.765  33.338 1496.9733 23:05:13.25M
2015-11-09T23:05:02.726Z|I-OCEAN7-304-XXXX|  25.99  12.504  38.758  33.330 1496.9641 23:05:13.45M
2015-11-09T23:05:02.931Z|I-OCEAN7-304-XXXX|  25.99  12.504  38.756  33.329 1496.9626 23:05:13.64M
2015-11-09T23:05:03.136Z|I-OCEAN7-304-XXXX|  26.01  12.504  38.754  33.327 1496.9613 23:05:13.84M
2015-11-09T23:05:03.341Z|I-OCEAN7-304-XXXX|  26.05  12.504  38.763  33.335 1496.9723 23:05:14.06M
2015-11-09T23:05:03.545Z|I-OCEAN7-304-XXXX|  26.03  12.504  38.810  33.380 1497.0256 23:05:14.26M
2015-11-09T23:05:03.746Z|I-OCEAN7-304-XXXX|  25.98  12.507  38.878  33.442 1497.1088 23:05:14.46M
2015-11-09T23:05:03.945Z|I-OCEAN7-304-XXXX|  25.94  12.507  38.904  33.467 1497.1388 23:05:14.66M
2015-11-09T23:05:04.151Z|I-OCEAN7-304-XXXX|  25.86  12.508  38.903  33.467 1497.1382 23:05:14.86M
2015-11-09T23:05:04.351Z|I-OCEAN7-304-XXXX|  25.80  12.508  38.903  33.466 1497.1379 23:05:15.07M
2015-11-09T23:05:04.556Z|I-OCEAN7-304-XXXX|  25.73  12.509  38.907  33.470 1497.1423 23:05:15.27M
2015-11-09T23:05:04.761Z|I-OCEAN7-304-XXXX|  25.65  12.509  38.905  33.468 1497.1387 23:05:15.48M
2015-11-09T23:05:04.981Z|I-OCEAN7-304-XXXX|  25.59  12.508  38.904  33.467 1497.1354 23:05:15.67M
2015-11-09T23:05:05.166Z|I-OCEAN7-304-XXXX|  25.52  12.508  38.903  33.466 1497.1334 23:05:15.89M
2015-11-09T23:05:05.366Z|I-OCEAN7-304-XXXX|  25.44  12.508  38.888  33.452 1497.1146 23:05:16.09M
2015-11-09T23:05:05.571Z|I-OCEAN7-304-XXXX|  25.38  12.508  38.886  33.450 1497.1113 23:05:16.29M
2015-11-09T23:05:05.771Z|I-OCEAN7-304-XXXX|  25.30  12.508  38.884  33.449 1497.1072 23:05:16.49M
2015-11-09T23:05:05.976Z|I-OCEAN7-304-XXXX|  25.19  12.507  38.883  33.447 1497.1030 23:05:16.68M
2015-11-09T23:05:06.181Z|I-OCEAN7-304-XXXX|  25.15  12.507  38.881  33.446 1497.0997 23:05:16.89M
2015-11-09T23:05:06.381Z|I-OCEAN7-304-XXXX|  25.06  12.507  38.879  33.444 1497.0957 23:05:17.11M
2015-11-09T23:05:06.586Z|I-OCEAN7-304-XXXX|  25.00  12.507  38.865  33.431 1497.0776 23:05:17.31M
2015-11-09T23:05:06.791Z|I-OCEAN7-304-XXXX|  24.99  12.507  38.863  33.429 1497.0752 23:05:17.50M
2015-11-09T23:05:06.991Z|I-OCEAN7-304-XXXX|  24.97  12.506  38.851  33.418 1497.0601 23:05:17.70M
2015-11-09T23:05:07.196Z|I-OCEAN7-304-XXXX|  24.97  12.506  38.836  33.404 1497.0431 23:05:17.90M
2015-11-09T23:05:07.396Z|I-OCEAN7-304-XXXX|  24.97  12.506  38.819  33.388 1497.0231 23:05:18.12M
2015-11-09T23:05:07.596Z|I-OCEAN7-304-XXXX|  24.97  12.505  38.818  33.387 1497.0208 23:05:18.32M
2015-11-09T23:05:07.806Z|I-OCEAN7-304-XXXX|  24.97  12.505  38.817  33.386 1497.0190 23:05:18.52M
2015-11-09T23:05:08.001Z|I-OCEAN7-304-XXXX|  25.02  12.502  38.815  33.387 1497.0103 23:05:18.72M
2015-11-09T23:05:08.211Z|I-OCEAN7-304-XXXX|  25.02  12.502  38.813  33.386 1497.0074 23:05:18.91M
2015-11-09T23:05:08.411Z|I-OCEAN7-304-XXXX|  25.03  12.501  38.812  33.385 1497.0055 23:05:19.14M
2015-11-09T23:05:08.616Z|I-OCEAN7-304-XXXX|  25.07  12.501  38.811  33.384 1497.0043 23:05:19.33M
2015-11-09T23:05:08.821Z|I-OCEAN7-304-XXXX|  25.10  12.501  38.816  33.390 1497.0101 23:05:19.54M
2015-11-09T23:05:09.026Z|I-OCEAN7-304-XXXX|  25.13  12.501  38.817  33.390 1497.0110 23:05:19.73M
2015-11-09T23:05:09.226Z|I-OCEAN7-304-XXXX|  25.20  12.501  38.795  33.369 1496.9872 23:05:19.93M
2015-11-09T23:05:09.446Z|I-OCEAN7-304-XXXX|  25.23  12.500  38.774  33.349 1496.9633 23:05:20.15M
2015-11-09T23:05:09.636Z|I-OCEAN7-304-XXXX|  25.27  12.500  38.774  33.349 1496.9631 23:05:20.37M
2015-11-09T23:05:09.836Z|I-OCEAN7-304-XXXX|  25.34  12.500  38.789  33.364 1496.9821 23:05:20.55M
2015-11-09T23:05:10.041Z|I-OCEAN7-304-XXXX|  25.34  12.500  38.768  33.344 1496.9583 23:05:20.75M
2015-11-09T23:05:10.241Z|I-OCEAN7-304-XXXX|  25.37  12.501  38.768  33.343 1496.9586 23:05:20.95M
2015-11-09T23:05:10.446Z|I-OCEAN7-304-XXXX|  25.40  12.501  38.760  33.336 1496.9513 23:05:21.17M
2015-11-09T23:05:10.646Z|I-OCEAN7-304-XXXX|  25.40  12.501  38.760  33.335 1496.9513 23:05:21.37M
2015-11-09T23:05:10.851Z|I-OCEAN7-304-XXXX|  25.40  12.501  38.788  33.362 1496.9841 23:05:21.56M
2015-11-09T23:05:11.056Z|I-OCEAN7-304-XXXX|  25.44  12.502  38.788  33.362 1496.9858 23:05:21.76M
2015-11-09T23:05:11.256Z|I-OCEAN7-304-XXXX|  25.47  12.502  38.788  33.361 1496.9863 23:05:21.96M
2015-11-09T23:05:11.461Z|I-OCEAN7-304-XXXX|  25.44  12.502  38.788  33.361 1496.9865 23:05:22.18M
2015-11-09T23:05:11.661Z|I-OCEAN7-304-XXXX|  25.44  12.502  38.815  33.387 1497.0173 23:05:22.38M
2015-11-09T23:05:11.866Z|I-OCEAN7-304-XXXX|  25.45  12.502  38.815  33.387 1497.0183 23:05:22.58M
2015-11-09T23:05:12.071Z|I-OCEAN7-304-XXXX|  25.45  12.503  38.790  33.363 1496.9900 23:05:22.78M
2015-11-09T23:05:12.276Z|I-OCEAN7-304-XXXX|  25.45  12.503  38.780  33.353 1496.9780 23:05:23.00M
2015-11-09T23:05:12.476Z|I-OCEAN7-304-XXXX|  25.48  12.502  38.780  33.353 1496.9789 23:05:23.20M
2015-11-09T23:05:12.676Z|I-OCEAN7-304-XXXX|  25.51  12.503  38.782  33.355 1496.9818 23:05:23.39M
2015-11-09T23:05:12.881Z|I-OCEAN7-304-XXXX|  25.53  12.503  38.783  33.356 1496.9841 23:05:23.59M
2015-11-09T23:05:13.081Z|I-OCEAN7-304-XXXX|  25.53  12.503  38.785  33.358 1496.9860 23:05:23.79M
2015-11-09T23:05:13.286Z|I-OCEAN7-304-XXXX|  25.56  12.503  38.786  33.359 1496.9884 23:05:24.01M
2015-11-09T23:05:13.486Z|I-OCEAN7-304-XXXX|  25.59  12.503  38.787  33.360 1496.9896 23:05:24.21M
2015-11-09T23:05:13.741Z|I-OCEAN7-304-XXXX|  25.61  12.503  38.799  33.371 1497.0023 23:05:24.41M
2015-11-09T23:05:13.911Z|I-OCEAN7-304-XXXX|  25.57  12.502  38.799  33.371 1497.0011 23:05:24.65M
2015-11-09T23:05:14.096Z|I-OCEAN7-304-XXXX|  25.61  12.502  38.797  33.370 1496.9998 23:05:24.82M
2015-11-09T23:05:14.301Z|I-OCEAN7-304-XXXX|  25.57  12.502  38.796  33.369 1496.9982 23:05:25.03M
2015-11-09T23:05:14.501Z|I-OCEAN7-304-XXXX|  25.57  12.502  38.808  33.381 1497.0115 23:05:25.22M
2015-11-09T23:05:14.706Z|I-OCEAN7-304-XXXX|  25.57  12.502  38.809  33.381 1497.0118 23:05:25.42M
2015-11-09T23:05:14.911Z|I-OCEAN7-304-XXXX|  25.60  12.502  38.817  33.389 1497.0216 23:05:25.62M
2015-11-09T23:05:15.111Z|I-OCEAN7-304-XXXX|  25.59  12.502  38.817  33.389 1497.0217 23:05:25.82M
2015-11-09T23:05:15.316Z|I-OCEAN7-304-XXXX|  25.59  12.502  38.839  33.410 1497.0469 23:05:26.04M
2015-11-09T23:05:15.521Z|I-OCEAN7-304-XXXX|  25.55  12.502  38.840  33.411 1497.0465 23:05:26.24M
2015-11-09T23:05:15.721Z|I-OCEAN7-304-XXXX|  25.55  12.502  38.840  33.411 1497.0472 23:05:26.44M
2015-11-09T23:05:15.926Z|I-OCEAN7-304-XXXX|  25.53  12.502  38.842  33.413 1497.0487 23:05:26.64M
2015-11-09T23:05:16.131Z|I-OCEAN7-304-XXXX|  25.49  12.502  38.841  33.412 1497.0480 23:05:26.84M
2015-11-09T23:05:16.331Z|I-OCEAN7-304-XXXX|  25.48  12.502  38.831  33.402 1497.0355 23:05:27.06M
2015-11-09T23:05:16.531Z|I-OCEAN7-304-XXXX|  25.47  12.502  38.829  33.401 1497.0341 23:05:27.26M
2015-11-09T23:05:16.736Z|I-OCEAN7-304-XXXX|  25.42  12.502  38.828  33.399 1497.0317 23:05:27.45M
2015-11-09T23:05:16.936Z|I-OCEAN7-304-XXXX|  25.37  12.502  38.825  33.397 1497.0286 23:05:27.65M
2015-11-09T23:05:17.171Z|I-OCEAN7-304-XXXX|  25.36  12.502  38.824  33.395 1497.0266 23:05:27.85M
2015-11-09T23:05:17.346Z|I-OCEAN7-304-XXXX|  25.36  12.502  38.822  33.393 1497.0244 23:05:28.07M
2015-11-09T23:05:17.551Z|I-OCEAN7-304-XXXX|  25.31  12.502  38.820  33.391 1497.0211 23:05:28.27M
2015-11-09T23:05:17.751Z|I-OCEAN7-304-XXXX|  25.26  12.502  38.818  33.390 1497.0183 23:05:28.47M
2015-11-09T23:05:17.956Z|I-OCEAN7-304-XXXX|  25.21  12.503  38.804  33.376 1497.0021 23:05:28.67M
2015-11-09T23:05:18.156Z|I-OCEAN7-304-XXXX|  25.21  12.503  38.806  33.378 1497.0045 23:05:28.87M
2015-11-09T23:05:18.376Z|I-OCEAN7-304-XXXX|  25.18  12.503  38.807  33.379 1497.0052 23:05:29.08M
2015-11-09T23:05:18.566Z|I-OCEAN7-304-XXXX|  25.18  12.503  38.808  33.380 1497.0076 23:05:29.30M
2015-11-09T23:05:18.811Z|I-OCEAN7-304-XXXX|  25.17  12.503  38.810  33.382 1497.0103 23:05:29.48M
2015-11-09T23:05:18.971Z|I-OCEAN7-304-XXXX|  25.18  12.503  38.812  33.383 1497.0126 23:05:29.73M
2015-11-09T23:05:19.171Z|I-OCEAN7-304-XXXX|  25.14  12.503  38.814  33.385 1497.0149 23:05:29.88M
2015-11-09T23:05:19.376Z|I-OCEAN7-304-XXXX|  25.13  12.503  38.817  33.388 1497.0173 23:05:30.10M
2015-11-09T23:05:19.581Z|I-OCEAN7-304-XXXX|  25.15  12.504  38.820  33.391 1497.0219 23:05:30.30M
2015-11-09T23:05:19.781Z|I-OCEAN7-304-XXXX|  25.16  12.504  38.820  33.391 1497.0227 23:05:30.50M
2015-11-09T23:05:19.986Z|I-OCEAN7-304-XXXX|  25.19  12.504  38.821  33.392 1497.0237 23:05:30.70M
2015-11-09T23:05:20.186Z|I-OCEAN7-304-XXXX|  25.18  12.503  38.816  33.387 1497.0171 23:05:30.90M
2015-11-09T23:05:20.391Z|I-OCEAN7-304-XXXX|  25.18  12.503  38.816  33.386 1497.0168 23:05:31.11M
2015-11-09T23:05:20.596Z|I-OCEAN7-304-XXXX|  25.23  12.504  38.815  33.386 1497.0168 23:05:31.31M
2015-11-09T23:05:20.801Z|I-OCEAN7-304-XXXX|  25.27  12.503  38.758  33.332 1496.9529 23:05:31.51M
2015-11-09T23:05:21.001Z|I-OCEAN7-304-XXXX|  25.31  12.503  38.721  33.296 1496.9106 23:05:31.72M
2015-11-09T23:05:21.206Z|I-OCEAN7-304-XXXX|  25.35  12.503  38.693  33.270 1496.8789 23:05:31.91M
2015-11-09T23:05:21.413Z|I-OCEAN7-304-XXXX|  25.35  12.503  38.688  33.265 1496.8722 23:05:32.13M
2015-11-09T23:05:21.611Z|I-OCEAN7-304-XXXX|  25.39  12.502  38.677  33.255 1496.8606 23:05:32.33M
2015-11-09T23:05:21.813Z|I-OCEAN7-304-XXXX|  25.42  12.502  38.678  33.256 1496.8612 23:05:32.53M
2015-11-09T23:05:22.016Z|I-OCEAN7-304-XXXX|  25.47  12.502  38.680  33.258 1496.8623 23:05:32.73M
2015-11-09T23:05:22.216Z|I-OCEAN7-304-XXXX|  25.47  12.501  38.696  33.274 1496.8809 23:05:32.93M
2015-11-09T23:05:22.421Z|I-OCEAN7-304-XXXX|  25.53  12.501  38.697  33.275 1496.8826 23:05:33.14M
2015-11-09T23:05:22.626Z|I-OCEAN7-304-XXXX|  25.53  12.501  38.710  33.287 1496.8961 23:05:33.34M
2015-11-09T23:05:22.847Z|I-OCEAN7-304-XXXX|  25.53  12.501  38.711  33.289 1496.8967 23:05:33.54M
2015-11-09T23:05:23.031Z|I-OCEAN7-304-XXXX|  25.54  12.501  38.712  33.290 1496.8989 23:05:33.76M
2015-11-09T23:05:23.236Z|I-OCEAN7-304-XXXX|  25.58  12.501  38.714  33.291 1496.9023 23:05:33.94M
2015-11-09T23:05:23.436Z|I-OCEAN7-304-XXXX|  25.65  12.501  38.716  33.293 1496.9060 23:05:34.16M
2015-11-09T23:05:23.641Z|I-OCEAN7-304-XXXX|  25.65  12.501  38.718  33.295 1496.9076 23:05:34.36M
2015-11-09T23:05:23.841Z|I-OCEAN7-304-XXXX|  25.63  12.501  38.720  33.296 1496.9099 23:05:34.56M
2015-11-09T23:05:24.046Z|I-OCEAN7-304-XXXX|  25.62  12.501  38.722  33.299 1496.9131 23:05:34.76M
2015-11-09T23:05:24.246Z|I-OCEAN7-304-XXXX|  25.61  12.502  38.724  33.300 1496.9152 23:05:34.96M
2015-11-09T23:05:24.451Z|I-OCEAN7-304-XXXX|  25.63  12.502  38.726  33.302 1496.9177 23:05:35.17M
2015-11-09T23:05:24.691Z|I-OCEAN7-304-XXXX|  25.66  12.502  38.727  33.303 1496.9203 23:05:35.38M
2015-11-09T23:05:24.861Z|I-OCEAN7-304-XXXX|  25.65  12.502  38.729  33.305 1496.9227 23:05:35.57M
2015-11-09T23:05:25.061Z|I-OCEAN7-304-XXXX|  25.65  12.502  38.733  33.308 1496.9271 23:05:35.77M
2015-11-09T23:05:25.266Z|I-OCEAN7-304-XXXX|  25.65  12.502  38.733  33.309 1496.9276 23:05:35.97M
2015-11-09T23:05:25.471Z|I-OCEAN7-304-XXXX|  25.64  12.502  38.734  33.310 1496.9285 23:05:36.19M
2015-11-09T23:05:25.671Z|I-OCEAN7-304-XXXX|  25.61  12.502  38.734  33.309 1496.9275 23:05:36.39M
2015-11-09T23:05:25.878Z|I-OCEAN7-304-XXXX|  25.60  12.502  38.734  33.310 1496.9279 23:05:36.59M
2015-11-09T23:05:26.076Z|I-OCEAN7-304-XXXX|  25.60  12.502  38.734  33.310 1496.9277 23:05:36.79M
2015-11-09T23:05:26.281Z|I-OCEAN7-304-XXXX|  25.52  12.502  38.735  33.310 1496.9268 23:05:37.01M
2015-11-09T23:05:26.487Z|I-OCEAN7-304-XXXX|  25.52  12.502  38.736  33.311 1496.9269 23:05:37.20M
2015-11-09T23:05:26.681Z|I-OCEAN7-304-XXXX|  25.48  12.502  38.737  33.312 1496.9276 23:05:37.41M
2015-11-09T23:05:26.887Z|I-OCEAN7-304-XXXX|  25.48  12.501  38.737  33.313 1496.9274 23:05:37.60M
2015-11-09T23:05:27.093Z|I-OCEAN7-304-XXXX|  25.43  12.501  38.736  33.313 1496.9253 23:05:37.80M
2015-11-09T23:05:27.312Z|I-OCEAN7-304-XXXX|  25.44  12.501  38.737  33.313 1496.9259 23:05:38.02M
2015-11-09T23:05:27.502Z|I-OCEAN7-304-XXXX|  25.44  12.501  38.737  33.314 1496.9263 23:05:38.24M
2015-11-09T23:05:27.702Z|I-OCEAN7-304-XXXX|  25.48  12.501  38.738  33.314 1496.9279 23:05:38.42M
2015-11-09T23:05:27.902Z|I-OCEAN7-304-XXXX|  25.42  12.501  38.739  33.316 1496.9282 23:05:38.62M
2015-11-09T23:05:28.107Z|I-OCEAN7-304-XXXX|  25.42  12.501  38.740  33.316 1496.9298 23:05:38.82M
2015-11-09T23:05:28.312Z|I-OCEAN7-304-XXXX|  25.36  12.502  38.741  33.316 1496.9303 23:05:39.04M
2015-11-09T23:05:28.512Z|I-OCEAN7-304-XXXX|  25.37  12.502  38.741  33.316 1496.9321 23:05:39.23M
2015-11-09T23:05:28.717Z|I-OCEAN7-304-XXXX|  25.33  12.503  38.742  33.317 1496.9335 23:05:39.43M
2015-11-09T23:05:28.967Z|I-OCEAN7-304-XXXX|  25.33  12.503  38.750  33.324 1496.9430 23:05:39.63M
2015-11-09T23:05:29.131Z|I-OCEAN7-304-XXXX|  25.29  12.503  38.748  33.321 1496.9406 23:05:39.88M
2015-11-09T23:05:29.327Z|I-OCEAN7-304-XXXX|  25.25  12.504  38.747  33.321 1496.9408 23:05:40.05M
2015-11-09T23:05:29.527Z|I-OCEAN7-304-XXXX|  25.23  12.504  38.747  33.320 1496.9407 23:05:40.25M
2015-11-09T23:05:29.733Z|I-OCEAN7-304-XXXX|  25.23  12.504  38.747  33.320 1496.9408 23:05:40.45M
2015-11-09T23:05:29.933Z|I-OCEAN7-304-XXXX|  25.18  12.504  38.756  33.328 1496.9507 23:05:40.65M
2015-11-09T23:05:30.138Z|I-OCEAN7-304-XXXX|  25.18  12.505  38.757  33.330 1496.9531 23:05:40.85M
2015-11-09T23:05:30.342Z|I-OCEAN7-304-XXXX|  25.17  12.505  38.758  33.330 1496.9553 23:05:41.07M
2015-11-09T23:05:30.542Z|I-OCEAN7-304-XXXX|  25.11  12.505  38.760  33.332 1496.9573 23:05:41.27M
2015-11-09T23:05:30.747Z|I-OCEAN7-304-XXXX|  25.08  12.506  38.762  33.333 1496.9591 23:05:41.46M
2015-11-09T23:05:30.952Z|I-OCEAN7-304-XXXX|  25.06  12.506  38.774  33.344 1496.9733 23:05:41.66M
2015-11-09T23:05:31.152Z|I-OCEAN7-304-XXXX|  25.06  12.506  38.775  33.345 1496.9746 23:05:41.86M
2015-11-09T23:05:31.357Z|I-OCEAN7-304-XXXX|  25.07  12.506  38.776  33.346 1496.9758 23:05:42.08M
2015-11-09T23:05:31.562Z|I-OCEAN7-304-XXXX|  25.05  12.506  38.777  33.347 1496.9768 23:05:42.28M
2015-11-09T23:05:31.777Z|I-OCEAN7-304-XXXX|  25.04  12.506  38.778  33.348 1496.9774 23:05:42.48M
2015-11-09T23:05:31.967Z|I-OCEAN7-304-XXXX|  25.06  12.506  38.778  33.349 1496.9788 23:05:42.69M
2015-11-09T23:05:32.167Z|I-OCEAN7-304-XXXX|  25.09  12.506  38.779  33.350 1496.9796 23:05:42.88M
2015-11-09T23:05:32.373Z|I-OCEAN7-304-XXXX|  25.09  12.506  38.779  33.350 1496.9790 23:05:43.09M
2015-11-09T23:05:32.577Z|I-OCEAN7-304-XXXX|  25.11  12.505  38.779  33.350 1496.9785 23:05:43.29M
2015-11-09T23:05:32.777Z|I-OCEAN7-304-XXXX|  25.16  12.505  38.778  33.349 1496.9783 23:05:43.49M
2015-11-09T23:05:32.982Z|I-OCEAN7-304-XXXX|  25.23  12.505  38.781  33.352 1496.9819 23:05:43.69M
2015-11-09T23:05:33.182Z|I-OCEAN7-304-XXXX|  25.28  12.505  38.782  33.353 1496.9828 23:05:43.89M
2015-11-09T23:05:33.387Z|I-OCEAN7-304-XXXX|  25.33  12.505  38.782  33.353 1496.9836 23:05:44.11M
2015-11-09T23:05:33.592Z|I-OCEAN7-304-XXXX|  25.37  12.504  38.778  33.350 1496.9790 23:05:44.31M
2015-11-09T23:05:33.792Z|I-OCEAN7-304-XXXX|  25.42  12.504  38.777  33.349 1496.9774 23:05:44.51M
2015-11-09T23:05:33.997Z|I-OCEAN7-304-XXXX|  25.45  12.503  38.775  33.348 1496.9753 23:05:44.71M
2015-11-09T23:05:34.197Z|I-OCEAN7-304-XXXX|  25.52  12.503  38.774  33.347 1496.9741 23:05:44.91M
2015-11-09T23:05:34.402Z|I-OCEAN7-304-XXXX|  25.56  12.503  38.773  33.346 1496.9730 23:05:45.13M
2015-11-09T23:05:34.602Z|I-OCEAN7-304-XXXX|  25.62  12.503  38.772  33.346 1496.9724 23:05:45.32M
2015-11-09T23:05:34.811Z|I-OCEAN7-304-XXXX|  25.69  12.502  38.771  33.345 1496.9711 23:05:45.52M
2015-11-09T23:05:35.014Z|I-OCEAN7-304-XXXX|  25.71  12.502  38.770  33.344 1496.9690 23:05:45.72M
2015-11-09T23:05:35.214Z|I-OCEAN7-304-XXXX|  25.72  12.501  38.770  33.344 1496.9684 23:05:45.92M
2015-11-09T23:05:35.417Z|I-OCEAN7-304-XXXX|  25.77  12.501  38.769  33.344 1496.9690 23:05:46.14M
2015-11-09T23:05:35.622Z|I-OCEAN7-304-XXXX|  25.78  12.501  38.770  33.344 1496.9690 23:05:46.34M
2015-11-09T23:05:35.822Z|I-OCEAN7-304-XXXX|  25.81  12.501  38.771  33.345 1496.9706 23:05:46.54M
2015-11-09T23:05:36.027Z|I-OCEAN7-304-XXXX|  25.82  12.502  38.771  33.345 1496.9718 23:05:46.74M
2015-11-09T23:05:36.247Z|I-OCEAN7-304-XXXX|  25.82  12.502  38.771  33.345 1496.9728 23:05:46.94M
2015-11-09T23:05:36.432Z|I-OCEAN7-304-XXXX|  25.80  12.502  38.772  33.346 1496.9728 23:05:47.17M
2015-11-09T23:05:36.637Z|I-OCEAN7-304-XXXX|  25.80  12.502  38.772  33.346 1496.9733 23:05:47.35M
2015-11-09T23:05:36.837Z|I-OCEAN7-304-XXXX|  25.80  12.502  38.773  33.346 1496.9747 23:05:47.55M
2015-11-09T23:05:37.042Z|I-OCEAN7-304-XXXX|  25.75  12.502  38.774  33.347 1496.9751 23:05:47.75M
2015-11-09T23:05:37.242Z|I-OCEAN7-304-XXXX|  25.75  12.502  38.774  33.348 1496.9753 23:05:47.95M
2015-11-09T23:05:37.447Z|I-OCEAN7-304-XXXX|  25.71  12.502  38.774  33.347 1496.9752 23:05:48.17M
2015-11-09T23:05:37.647Z|I-OCEAN7-304-XXXX|  25.70  12.503  38.774  33.347 1496.9760 23:05:48.37M
2015-11-09T23:05:37.852Z|I-OCEAN7-304-XXXX|  25.70  12.503  38.775  33.348 1496.9778 23:05:48.57M
2015-11-09T23:05:38.057Z|I-OCEAN7-304-XXXX|  25.68  12.503  38.776  33.348 1496.9794 23:05:48.77M
2015-11-09T23:05:38.257Z|I-OCEAN7-304-XXXX|  25.65  12.504  38.776  33.349 1496.9805 23:05:48.97M
2015-11-09T23:05:38.462Z|I-OCEAN7-304-XXXX|  25.65  12.504  38.777  33.349 1496.9812 23:05:49.18M
2015-11-09T23:05:38.667Z|I-OCEAN7-304-XXXX|  25.60  12.504  38.778  33.349 1496.9821 23:05:49.38M
2015-11-09T23:05:38.867Z|I-OCEAN7-304-XXXX|  25.53  12.505  38.778  33.349 1496.9821 23:05:49.58M
2015-11-09T23:05:39.072Z|I-OCEAN7-304-XXXX|  25.56  12.505  38.778  33.349 1496.9833 23:05:49.78M
2015-11-09T23:05:39.277Z|I-OCEAN7-304-XXXX|  25.53  12.505  38.777  33.349 1496.9822 23:05:50.00M
2015-11-09T23:05:39.477Z|I-OCEAN7-304-XXXX|  25.48  12.505  38.777  33.348 1496.9819 23:05:50.20M
2015-11-09T23:05:39.677Z|I-OCEAN7-304-XXXX|  25.43  12.506  38.777  33.348 1496.9817 23:05:50.40M
2015-11-09T23:05:39.882Z|I-OCEAN7-304-XXXX|  25.43  12.506  38.777  33.347 1496.9814 23:05:50.60M
2015-11-09T23:05:40.087Z|I-OCEAN7-304-XXXX|  25.41  12.506  38.776  33.347 1496.9817 23:05:50.80M
2015-11-09T23:05:40.293Z|I-OCEAN7-304-XXXX|  25.44  12.506  38.777  33.347 1496.9834 23:05:51.02M
2015-11-09T23:05:40.493Z|I-OCEAN7-304-XXXX|  25.40  12.506  38.778  33.348 1496.9829 23:05:51.21M
2015-11-09T23:05:40.712Z|I-OCEAN7-304-XXXX|  25.31  12.506  38.778  33.348 1496.9805 23:05:51.41M
2015-11-09T23:05:40.902Z|I-OCEAN7-304-XXXX|  25.31  12.505  38.777  33.348 1496.9797 23:05:51.63M
2015-11-09T23:05:41.102Z|I-OCEAN7-304-XXXX|  25.26  12.505  38.777  33.348 1496.9781 23:05:51.81M
2015-11-09T23:05:41.307Z|I-OCEAN7-304-XXXX|  25.23  12.505  38.777  33.348 1496.9774 23:05:52.03M
2015-11-09T23:05:41.507Z|I-OCEAN7-304-XXXX|  25.21  12.505  38.776  33.347 1496.9762 23:05:52.23M
2015-11-09T23:05:41.707Z|I-OCEAN7-304-XXXX|  25.18  12.505  38.775  33.347 1496.9741 23:05:52.43M
2015-11-09T23:05:41.912Z|I-OCEAN7-304-XXXX|  25.18  12.504  38.774  33.346 1496.9719 23:05:52.63M
2015-11-09T23:05:42.117Z|I-OCEAN7-304-XXXX|  25.14  12.504  38.773  33.345 1496.9696 23:05:52.83M
2015-11-09T23:05:42.322Z|I-OCEAN7-304-XXXX|  25.10  12.504  38.772  33.344 1496.9673 23:05:53.05M
2015-11-09T23:05:42.531Z|I-OCEAN7-304-XXXX|  25.05  12.504  38.771  33.344 1496.9647 23:05:53.24M
2015-11-09T23:05:42.727Z|I-OCEAN7-304-XXXX|  25.02  12.504  38.770  33.343 1496.9631 23:05:53.44M
2015-11-09T23:05:42.927Z|I-OCEAN7-304-XXXX|  25.06  12.504  38.769  33.342 1496.9624 23:05:53.64M
2015-11-09T23:05:43.127Z|I-OCEAN7-304-XXXX|  25.06  12.503  38.769  33.342 1496.9618 23:05:53.84M
2015-11-09T23:05:43.333Z|I-OCEAN7-304-XXXX|  25.06  12.503  38.768  33.341 1496.9600 23:05:54.06M
2015-11-09T23:05:43.533Z|I-OCEAN7-304-XXXX|  25.07  12.503  38.767  33.340 1496.9584 23:05:54.26M
2015-11-09T23:05:43.742Z|I-OCEAN7-304-XXXX|  25.07  12.503  38.765  33.338 1496.9567 23:05:54.46M
2015-11-09T23:05:43.942Z|I-OCEAN7-304-XXXX|  25.11  12.503  38.763  33.337 1496.9552 23:05:54.66M
2015-11-09T23:05:44.147Z|I-OCEAN7-304-XXXX|  25.12  12.503  38.763  33.337 1496.9552 23:05:54.86M
2015-11-09T23:05:44.347Z|I-OCEAN7-304-XXXX|  25.19  12.503  38.763  33.337 1496.9556 23:05:55.08M
2015-11-09T23:05:44.552Z|I-OCEAN7-304-XXXX|  25.25  12.502  38.764  33.338 1496.9568 23:05:55.27M
2015-11-09T23:05:44.757Z|I-OCEAN7-304-XXXX|  25.27  12.502  38.764  33.339 1496.9563 23:05:55.47M
2015-11-09T23:05:44.962Z|I-OCEAN7-304-XXXX|  25.28  12.502  38.765  33.339 1496.9558 23:05:55.67M
2015-11-09T23:05:45.177Z|I-OCEAN7-304-XXXX|  25.35  12.501  38.766  33.341 1496.9576 23:05:55.87M
2015-11-09T23:05:45.367Z|I-OCEAN7-304-XXXX|  25.40  12.501  38.767  33.342 1496.9594 23:05:56.11M
2015-11-09T23:05:45.567Z|I-OCEAN7-304-XXXX|  25.44  12.501  38.767  33.342 1496.9600 23:05:56.29M
2015-11-09T23:05:45.773Z|I-OCEAN7-304-XXXX|  25.49  12.501  38.767  33.343 1496.9604 23:05:56.49M
2015-11-09T23:05:45.977Z|I-OCEAN7-304-XXXX|  25.55  12.501  38.768  33.343 1496.9615 23:05:56.69M
2015-11-09T23:05:46.177Z|I-OCEAN7-304-XXXX|  25.58  12.500  38.768  33.344 1496.9618 23:05:56.89M
2015-11-09T23:05:46.377Z|I-OCEAN7-304-XXXX|  25.61  12.500  38.769  33.344 1496.9623 23:05:57.10M
2015-11-09T23:05:46.577Z|I-OCEAN7-304-XXXX|  25.65  12.500  38.769  33.345 1496.9634 23:05:57.30M
2015-11-09T23:05:46.787Z|I-OCEAN7-304-XXXX|  25.65  12.500  38.769  33.345 1496.9630 23:05:57.50M
2015-11-09T23:05:46.987Z|I-OCEAN7-304-XXXX|  25.71  12.500  38.769  33.345 1496.9645 23:05:57.70M
2015-11-09T23:05:47.192Z|I-OCEAN7-304-XXXX|  25.72  12.500  38.770  33.346 1496.9652 23:05:57.90M
2015-11-09T23:05:47.393Z|I-OCEAN7-304-XXXX|  25.76  12.500  38.770  33.346 1496.9664 23:05:58.12M
2015-11-09T23:05:47.598Z|I-OCEAN7-304-XXXX|  25.76  12.501  38.770  33.345 1496.9670 23:05:58.32M
2015-11-09T23:05:47.802Z|I-OCEAN7-304-XXXX|  25.76  12.501  38.770  33.345 1496.9688 23:05:58.52M
2015-11-09T23:05:48.007Z|I-OCEAN7-304-XXXX|  25.76  12.501  38.770  33.345 1496.9700 23:05:58.72M
2015-11-09T23:05:48.207Z|I-OCEAN7-304-XXXX|  25.70  12.501  38.770  33.344 1496.9686 23:05:58.92M
2015-11-09T23:05:48.414Z|I-OCEAN7-304-XXXX|  25.67  12.501  38.762  33.337 1496.9592 23:05:59.14M
2015-11-09T23:05:48.614Z|I-OCEAN7-304-XXXX|  25.62  12.501  38.761  33.336 1496.9576 23:05:59.33M
2015-11-09T23:05:48.818Z|I-OCEAN7-304-XXXX|  25.65  12.502  38.761  33.336 1496.9576 23:05:59.53M
2015-11-09T23:05:49.017Z|I-OCEAN7-304-XXXX|  25.58  12.502  38.760  33.335 1496.9561 23:05:59.73M
2015-11-09T23:05:49.267Z|I-OCEAN7-304-XXXX|  25.55  12.500  38.759  33.336 1496.9504 23:05:59.93M
2015-11-09T23:05:49.427Z|I-OCEAN7-304-XXXX|  25.48  12.500  38.759  33.336 1496.9481 23:06:00.19M
2015-11-09T23:05:49.648Z|I-OCEAN7-304-XXXX|  25.43  12.499  38.758  33.335 1496.9459 23:06:00.35M
2015-11-09T23:05:49.832Z|I-OCEAN7-304-XXXX|  25.43  12.499  38.758  33.335 1496.9462 23:06:00.56M
2015-11-09T23:05:50.032Z|I-OCEAN7-304-XXXX|  25.39  12.500  38.759  33.336 1496.9467 23:06:00.75M
2015-11-09T23:05:50.238Z|I-OCEAN7-304-XXXX|  25.39  12.499  38.760  33.337 1496.9471 23:06:00.94M
2015-11-09T23:05:50.438Z|I-OCEAN7-304-XXXX|  25.40  12.499  38.761  33.338 1496.9478 23:06:01.17M
2015-11-09T23:05:50.643Z|I-OCEAN7-304-XXXX|  25.43  12.499  38.762  33.339 1496.9498 23:06:01.36M
2015-11-09T23:05:50.843Z|I-OCEAN7-304-XXXX|  25.43  12.499  38.763  33.340 1496.9513 23:06:01.56M
2015-11-09T23:05:51.047Z|I-OCEAN7-304-XXXX|  25.44  12.500  38.764  33.340 1496.9530 23:06:01.76M
2015-11-09T23:05:51.253Z|I-OCEAN7-304-XXXX|  25.43  12.498  38.764  33.342 1496.9506 23:06:01.96M
2015-11-09T23:05:51.453Z|I-OCEAN7-304-XXXX|  25.41  12.498  38.764  33.342 1496.9500 23:06:02.18M
2015-11-09T23:05:51.658Z|I-OCEAN7-304-XXXX|  25.44  12.498  38.765  33.342 1496.9510 23:06:02.38M
2015-11-09T23:05:51.863Z|I-OCEAN7-304-XXXX|  25.45  12.498  38.765  33.342 1496.9515 23:06:02.58M
2015-11-09T23:05:52.068Z|I-OCEAN7-304-XXXX|  25.45  12.499  38.765  33.343 1496.9526 23:06:02.77M
2015-11-09T23:05:52.268Z|I-OCEAN7-304-XXXX|  25.50  12.498  38.765  33.343 1496.9526 23:06:03.00M
2015-11-09T23:05:52.473Z|I-OCEAN7-304-XXXX|  25.57  12.498  38.765  33.342 1496.9526 23:06:03.19M
2015-11-09T23:05:52.673Z|I-OCEAN7-304-XXXX|  25.57  12.498  38.765  33.343 1496.9520 23:06:03.39M
2015-11-09T23:05:52.878Z|I-OCEAN7-304-XXXX|  25.57  12.498  38.765  33.343 1496.9526 23:06:03.59M
2015-11-09T23:05:53.083Z|I-OCEAN7-304-XXXX|  25.57  12.498  38.766  33.343 1496.9539 23:06:03.79M
2015-11-09T23:05:53.283Z|I-OCEAN7-304-XXXX|  25.62  12.499  38.766  33.344 1496.9567 23:06:04.01M
2015-11-09T23:05:53.488Z|I-OCEAN7-304-XXXX|  25.63  12.499  38.766  33.343 1496.9572 23:06:04.21M
2015-11-09T23:05:53.688Z|I-OCEAN7-304-XXXX|  25.68  12.499  38.766  33.342 1496.9576 23:06:04.41M
2015-11-09T23:05:53.893Z|I-OCEAN7-304-XXXX|  25.67  12.499  38.765  33.342 1496.9580 23:06:04.61M
2015-11-09T23:05:54.113Z|I-OCEAN7-304-XXXX|  25.64  12.500  38.766  33.342 1496.9587 23:06:04.81M
2015-11-09T23:05:54.298Z|I-OCEAN7-304-XXXX|  25.61  12.500  38.766  33.342 1496.9598 23:06:05.04M
2015-11-09T23:05:54.503Z|I-OCEAN7-304-XXXX|  25.62  12.500  38.767  33.342 1496.9607 23:06:05.22M
2015-11-09T23:05:54.703Z|I-OCEAN7-304-XXXX|  25.58  12.500  38.773  33.348 1496.9672 23:06:05.42M
2015-11-09T23:05:54.908Z|I-OCEAN7-304-XXXX|  25.55  12.500  38.773  33.348 1496.9664 23:06:05.62M
2015-11-09T23:05:55.108Z|I-OCEAN7-304-XXXX|  25.53  12.500  38.773  33.349 1496.9664 23:06:05.82M
2015-11-09T23:05:55.322Z|I-OCEAN7-304-XXXX|  25.48  12.500  38.774  33.349 1496.9670 23:06:06.04M
2015-11-09T23:05:55.518Z|I-OCEAN7-304-XXXX|  25.41  12.501  38.769  33.344 1496.9611 23:06:06.24M
2015-11-09T23:05:55.718Z|I-OCEAN7-304-XXXX|  25.35  12.501  38.768  33.343 1496.9592 23:06:06.44M
2015-11-09T23:05:55.923Z|I-OCEAN7-304-XXXX|  25.31  12.501  38.767  33.342 1496.9576 23:06:06.64M
2015-11-09T23:05:56.123Z|I-OCEAN7-304-XXXX|  25.26  12.501  38.767  33.342 1496.9564 23:06:06.84M
2015-11-09T23:05:56.328Z|I-OCEAN7-304-XXXX|  25.22  12.500  38.767  33.343 1496.9554 23:06:07.05M
2015-11-09T23:05:56.531Z|I-OCEAN7-304-XXXX|  25.15  12.500  38.768  33.344 1496.9541 23:06:07.25M
2015-11-09T23:05:56.733Z|I-OCEAN7-304-XXXX|  25.15  12.500  38.768  33.344 1496.9545 23:06:07.45M
2015-11-09T23:05:56.938Z|I-OCEAN7-304-XXXX|  25.05  12.500  38.769  33.345 1496.9541 23:06:07.65M
2015-11-09T23:05:57.138Z|I-OCEAN7-304-XXXX|  24.99  12.500  38.770  33.346 1496.9543 23:06:07.85M
2015-11-09T23:05:57.343Z|I-OCEAN7-304-XXXX|  24.94  12.500  38.772  33.348 1496.9552 23:06:08.07M
2015-11-09T23:05:57.548Z|I-OCEAN7-304-XXXX|  24.94  12.500  38.767  33.343 1496.9498 23:06:08.27M
2015-11-09T23:05:57.753Z|I-OCEAN7-304-XXXX|  24.94  12.500  38.766  33.343 1496.9489 23:06:08.47M
2015-11-09T23:05:57.953Z|I-OCEAN7-304-XXXX|  24.95  12.500  38.766  33.342 1496.9482 23:06:08.67M
2015-11-09T23:05:58.153Z|I-OCEAN7-304-XXXX|  24.93  12.500  38.766  33.342 1496.9480 23:06:08.87M
2015-11-09T23:05:58.358Z|I-OCEAN7-304-XXXX|  24.93  12.500  38.766  33.342 1496.9470 23:06:09.08M
2015-11-09T23:05:58.578Z|I-OCEAN7-304-XXXX|  24.97  12.499  38.765  33.342 1496.9467 23:06:09.28M
2015-11-09T23:05:58.763Z|I-OCEAN7-304-XXXX|  25.02  12.499  38.765  33.342 1496.9471 23:06:09.50M
2015-11-09T23:05:58.968Z|I-OCEAN7-304-XXXX|  25.03  12.500  38.765  33.341 1496.9471 23:06:09.68M
2015-11-09T23:05:59.173Z|I-OCEAN7-304-XXXX|  25.11  12.500  38.765  33.342 1496.9500 23:06:09.88M
2015-11-09T23:05:59.418Z|I-OCEAN7-304-XXXX|  25.16  12.500  38.766  33.342 1496.9524 23:06:10.10M
2015-11-09T23:05:59.578Z|I-OCEAN7-304-XXXX|  25.21  12.500  38.767  33.342 1496.9550 23:06:10.34M
2015-11-09T23:05:59.783Z|I-OCEAN7-304-XXXX|  25.29  12.501  38.768  33.343 1496.9572 23:06:10.50M
2015-11-09T23:05:59.983Z|I-OCEAN7-304-XXXX|  25.35  12.500  38.768  33.343 1496.9583 23:06:10.70M