2015-11-09T23:04:00.198Z|I-OCEAN7-304-XXXX| 25.26 12.504 38.829 33.399 1497.0342 23:04:10.90M 2015-11-09T23:04:00.411Z|I-OCEAN7-304-XXXX| 25.27 12.504 38.830 33.400 1497.0354 23:04:11.12M 2015-11-09T23:04:00.598Z|I-OCEAN7-304-XXXX| 25.31 12.504 38.827 33.398 1497.0328 23:04:11.32M 2015-11-09T23:04:00.803Z|I-OCEAN7-304-XXXX| 25.31 12.504 38.827 33.397 1497.0322 23:04:11.51M 2015-11-09T23:04:01.008Z|I-OCEAN7-304-XXXX| 25.31 12.503 38.827 33.398 1497.0315 23:04:11.71M 2015-11-09T23:04:01.208Z|I-OCEAN7-304-XXXX| 25.30 12.503 38.826 33.397 1497.0305 23:04:11.91M 2015-11-09T23:04:01.414Z|I-OCEAN7-304-XXXX| 25.30 12.503 38.826 33.397 1497.0297 23:04:12.13M 2015-11-09T23:04:01.614Z|I-OCEAN7-304-XXXX| 25.30 12.503 38.825 33.396 1497.0291 23:04:12.33M 2015-11-09T23:04:01.818Z|I-OCEAN7-304-XXXX| 25.31 12.503 38.826 33.396 1497.0304 23:04:12.53M 2015-11-09T23:04:02.018Z|I-OCEAN7-304-XXXX| 25.26 12.504 38.826 33.396 1497.0300 23:04:12.73M 2015-11-09T23:04:02.223Z|I-OCEAN7-304-XXXX| 25.27 12.504 38.826 33.396 1497.0315 23:04:12.93M 2015-11-09T23:04:02.443Z|I-OCEAN7-304-XXXX| 25.27 12.504 38.826 33.396 1497.0323 23:04:13.15M 2015-11-09T23:04:02.678Z|I-OCEAN7-304-XXXX| 25.27 12.505 38.827 33.396 1497.0334 23:04:13.36M 2015-11-09T23:04:02.833Z|I-OCEAN7-304-XXXX| 25.25 12.505 38.828 33.397 1497.0354 23:04:13.59M 2015-11-09T23:04:03.038Z|I-OCEAN7-304-XXXX| 25.22 12.505 38.827 33.396 1497.0352 23:04:13.74M 2015-11-09T23:04:03.238Z|I-OCEAN7-304-XXXX| 25.16 12.505 38.827 33.396 1497.0339 23:04:13.94M 2015-11-09T23:04:03.443Z|I-OCEAN7-304-XXXX| 25.16 12.506 38.826 33.395 1497.0338 23:04:14.16M 2015-11-09T23:04:03.643Z|I-OCEAN7-304-XXXX| 25.17 12.506 38.826 33.395 1497.0343 23:04:14.36M 2015-11-09T23:04:03.848Z|I-OCEAN7-304-XXXX| 25.16 12.506 38.827 33.396 1497.0353 23:04:14.56M 2015-11-09T23:04:04.053Z|I-OCEAN7-304-XXXX| 25.18 12.506 38.828 33.397 1497.0364 23:04:14.76M 2015-11-09T23:04:04.253Z|I-OCEAN7-304-XXXX| 25.16 12.506 38.828 33.397 1497.0369 23:04:14.96M 2015-11-09T23:04:04.458Z|I-OCEAN7-304-XXXX| 25.12 12.506 38.828 33.396 1497.0364 23:04:15.18M 2015-11-09T23:04:04.663Z|I-OCEAN7-304-XXXX| 25.17 12.506 38.828 33.396 1497.0375 23:04:15.38M 2015-11-09T23:04:04.863Z|I-OCEAN7-304-XXXX| 25.21 12.506 38.829 33.397 1497.0393 23:04:15.58M 2015-11-09T23:04:05.068Z|I-OCEAN7-304-XXXX| 25.26 12.507 38.829 33.397 1497.0414 23:04:15.78M 2015-11-09T23:04:05.273Z|I-OCEAN7-304-XXXX| 25.26 12.507 38.830 33.398 1497.0422 23:04:15.97M 2015-11-09T23:04:05.473Z|I-OCEAN7-304-XXXX| 25.29 12.507 38.831 33.399 1497.0443 23:04:16.19M 2015-11-09T23:04:05.678Z|I-OCEAN7-304-XXXX| 25.33 12.507 38.832 33.399 1497.0460 23:04:16.39M 2015-11-09T23:04:05.878Z|I-OCEAN7-304-XXXX| 25.35 12.507 38.833 33.400 1497.0469 23:04:16.59M 2015-11-09T23:04:06.083Z|I-OCEAN7-304-XXXX| 25.38 12.507 38.834 33.401 1497.0490 23:04:16.79M 2015-11-09T23:04:06.291Z|I-OCEAN7-304-XXXX| 25.41 12.507 38.846 33.412 1497.0632 23:04:17.01M 2015-11-09T23:04:06.488Z|I-OCEAN7-304-XXXX| 25.44 12.507 38.847 33.414 1497.0662 23:04:17.21M 2015-11-09T23:04:06.693Z|I-OCEAN7-304-XXXX| 25.48 12.507 38.849 33.415 1497.0684 23:04:17.41M 2015-11-09T23:04:06.913Z|I-OCEAN7-304-XXXX| 25.56 12.507 38.851 33.417 1497.0718 23:04:17.61M 2015-11-09T23:04:07.098Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.852 33.417 1497.0746 23:04:17.82M 2015-11-09T23:04:07.303Z|I-OCEAN7-304-XXXX| 25.66 12.507 38.854 33.420 1497.0773 23:04:18.02M 2015-11-09T23:04:07.503Z|I-OCEAN7-304-XXXX| 25.73 12.507 38.855 33.421 1497.0796 23:04:18.22M 2015-11-09T23:04:07.703Z|I-OCEAN7-304-XXXX| 25.71 12.507 38.856 33.423 1497.0793 23:04:18.42M 2015-11-09T23:04:07.931Z|I-OCEAN7-304-XXXX| 25.72 12.506 38.857 33.423 1497.0790 23:04:18.62M 2015-11-09T23:04:08.113Z|I-OCEAN7-304-XXXX| 25.78 12.506 38.856 33.423 1497.0792 23:04:18.82M 2015-11-09T23:04:08.318Z|I-OCEAN7-304-XXXX| 25.80 12.506 38.856 33.423 1497.0795 23:04:19.04M 2015-11-09T23:04:08.518Z|I-OCEAN7-304-XXXX| 25.81 12.506 38.857 33.423 1497.0802 23:04:19.24M 2015-11-09T23:04:08.731Z|I-OCEAN7-304-XXXX| 25.81 12.506 38.857 33.423 1497.0802 23:04:19.43M 2015-11-09T23:04:08.923Z|I-OCEAN7-304-XXXX| 25.79 12.506 38.857 33.423 1497.0802 23:04:19.63M 2015-11-09T23:04:09.128Z|I-OCEAN7-304-XXXX| 25.79 12.506 38.850 33.417 1497.0715 23:04:19.83M 2015-11-09T23:04:09.328Z|I-OCEAN7-304-XXXX| 25.79 12.506 38.849 33.416 1497.0712 23:04:20.05M 2015-11-09T23:04:09.533Z|I-OCEAN7-304-XXXX| 25.76 12.506 38.849 33.416 1497.0699 23:04:20.25M 2015-11-09T23:04:09.738Z|I-OCEAN7-304-XXXX| 25.76 12.506 38.848 33.415 1497.0693 23:04:20.45M 2015-11-09T23:04:09.943Z|I-OCEAN7-304-XXXX| 25.70 12.506 38.847 33.415 1497.0667 23:04:20.65M 2015-11-09T23:04:10.143Z|I-OCEAN7-304-XXXX| 25.63 12.506 38.846 33.413 1497.0638 23:04:20.85M 2015-11-09T23:04:10.371Z|I-OCEAN7-304-XXXX| 25.62 12.506 38.844 33.412 1497.0625 23:04:21.07M 2015-11-09T23:04:10.548Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.847 33.414 1497.0643 23:04:21.27M 2015-11-09T23:04:10.753Z|I-OCEAN7-304-XXXX| 25.48 12.506 38.847 33.414 1497.0647 23:04:21.47M 2015-11-09T23:04:10.971Z|I-OCEAN7-304-XXXX| 25.41 12.506 38.847 33.415 1497.0632 23:04:21.67M 2015-11-09T23:04:11.158Z|I-OCEAN7-304-XXXX| 25.38 12.506 38.848 33.415 1497.0634 23:04:21.86M 2015-11-09T23:04:11.378Z|I-OCEAN7-304-XXXX| 25.37 12.506 38.848 33.415 1497.0642 23:04:22.08M 2015-11-09T23:04:11.563Z|I-OCEAN7-304-XXXX| 25.29 12.506 38.849 33.416 1497.0634 23:04:22.30M 2015-11-09T23:04:11.768Z|I-OCEAN7-304-XXXX| 25.24 12.506 38.850 33.418 1497.0635 23:04:22.48M 2015-11-09T23:04:12.011Z|I-OCEAN7-304-XXXX| 25.16 12.506 38.848 33.415 1497.0598 23:04:22.68M 2015-11-09T23:04:12.173Z|I-OCEAN7-304-XXXX| 25.09 12.506 38.848 33.415 1497.0593 23:04:22.88M 2015-11-09T23:04:12.373Z|I-OCEAN7-304-XXXX| 25.02 12.506 38.848 33.415 1497.0576 23:04:23.10M 2015-11-09T23:04:12.578Z|I-OCEAN7-304-XXXX| 25.01 12.506 38.848 33.416 1497.0577 23:04:23.29M 2015-11-09T23:04:12.783Z|I-OCEAN7-304-XXXX| 25.00 12.506 38.848 33.416 1497.0575 23:04:23.49M 2015-11-09T23:04:12.983Z|I-OCEAN7-304-XXXX| 24.98 12.506 38.848 33.416 1497.0576 23:04:23.69M 2015-11-09T23:04:13.188Z|I-OCEAN7-304-XXXX| 24.98 12.506 38.848 33.415 1497.0570 23:04:23.89M 2015-11-09T23:04:13.388Z|I-OCEAN7-304-XXXX| 24.96 12.506 38.848 33.415 1497.0553 23:04:24.11M 2015-11-09T23:04:13.593Z|I-OCEAN7-304-XXXX| 24.98 12.506 38.848 33.416 1497.0562 23:04:24.31M 2015-11-09T23:04:13.798Z|I-OCEAN7-304-XXXX| 25.01 12.506 38.849 33.417 1497.0582 23:04:24.51M 2015-11-09T23:04:13.998Z|I-OCEAN7-304-XXXX| 25.06 12.506 38.850 33.418 1497.0603 23:04:24.71M 2015-11-09T23:04:14.203Z|I-OCEAN7-304-XXXX| 25.06 12.506 38.851 33.419 1497.0619 23:04:24.91M 2015-11-09T23:04:14.403Z|I-OCEAN7-304-XXXX| 25.09 12.506 38.852 33.420 1497.0635 23:04:25.13M 2015-11-09T23:04:14.608Z|I-OCEAN7-304-XXXX| 25.10 12.506 38.852 33.419 1497.0635 23:04:25.32M 2015-11-09T23:04:14.813Z|I-OCEAN7-304-XXXX| 25.15 12.506 38.852 33.419 1497.0646 23:04:25.53M 2015-11-09T23:04:15.018Z|I-OCEAN7-304-XXXX| 25.25 12.507 38.852 33.419 1497.0671 23:04:25.73M 2015-11-09T23:04:15.218Z|I-OCEAN7-304-XXXX| 25.32 12.507 38.852 33.418 1497.0681 23:04:25.92M 2015-11-09T23:04:15.423Z|I-OCEAN7-304-XXXX| 25.41 12.507 38.851 33.417 1497.0692 23:04:26.14M 2015-11-09T23:04:15.623Z|I-OCEAN7-304-XXXX| 25.50 12.507 38.850 33.416 1497.0708 23:04:26.34M 2015-11-09T23:04:15.849Z|I-OCEAN7-304-XXXX| 25.51 12.508 38.850 33.416 1497.0707 23:04:26.54M 2015-11-09T23:04:16.034Z|I-OCEAN7-304-XXXX| 25.58 12.508 38.850 33.415 1497.0725 23:04:26.76M 2015-11-09T23:04:16.234Z|I-OCEAN7-304-XXXX| 25.67 12.508 38.850 33.415 1497.0748 23:04:26.94M 2015-11-09T23:04:16.438Z|I-OCEAN7-304-XXXX| 25.68 12.509 38.850 33.414 1497.0760 23:04:27.16M 2015-11-09T23:04:16.639Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.849 33.414 1497.0768 23:04:27.36M 2015-11-09T23:04:16.844Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.849 33.414 1497.0771 23:04:27.55M 2015-11-09T23:04:17.051Z|I-OCEAN7-304-XXXX| 25.76 12.509 38.849 33.413 1497.0779 23:04:27.75M 2015-11-09T23:04:17.249Z|I-OCEAN7-304-XXXX| 25.75 12.509 38.849 33.413 1497.0765 23:04:27.95M 2015-11-09T23:04:17.454Z|I-OCEAN7-304-XXXX| 25.76 12.509 38.848 33.413 1497.0764 23:04:28.17M 2015-11-09T23:04:17.658Z|I-OCEAN7-304-XXXX| 25.75 12.509 38.848 33.413 1497.0767 23:04:28.37M 2015-11-09T23:04:17.859Z|I-OCEAN7-304-XXXX| 25.72 12.509 38.848 33.412 1497.0757 23:04:28.57M 2015-11-09T23:04:18.059Z|I-OCEAN7-304-XXXX| 25.71 12.509 38.848 33.413 1497.0747 23:04:28.77M 2015-11-09T23:04:18.264Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.848 33.413 1497.0723 23:04:28.97M 2015-11-09T23:04:18.469Z|I-OCEAN7-304-XXXX| 25.61 12.508 38.838 33.404 1497.0601 23:04:29.19M 2015-11-09T23:04:18.669Z|I-OCEAN7-304-XXXX| 25.58 12.508 38.836 33.402 1497.0575 23:04:29.39M 2015-11-09T23:04:18.874Z|I-OCEAN7-304-XXXX| 25.52 12.508 38.835 33.401 1497.0543 23:04:29.58M 2015-11-09T23:04:19.079Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.844 33.410 1497.0636 23:04:29.79M 2015-11-09T23:04:19.279Z|I-OCEAN7-304-XXXX| 25.41 12.507 38.845 33.411 1497.0624 23:04:30.00M 2015-11-09T23:04:19.485Z|I-OCEAN7-304-XXXX| 25.36 12.507 38.846 33.413 1497.0621 23:04:30.20M 2015-11-09T23:04:19.684Z|I-OCEAN7-304-XXXX| 25.30 12.507 38.847 33.414 1497.0625 23:04:30.40M 2015-11-09T23:04:19.889Z|I-OCEAN7-304-XXXX| 25.30 12.507 38.848 33.415 1497.0638 23:04:30.60M 2015-11-09T23:04:20.089Z|I-OCEAN7-304-XXXX| 25.25 12.507 38.849 33.416 1497.0643 23:04:30.80M 2015-11-09T23:04:20.314Z|I-OCEAN7-304-XXXX| 25.24 12.507 38.850 33.417 1497.0657 23:04:31.02M 2015-11-09T23:04:20.499Z|I-OCEAN7-304-XXXX| 25.19 12.507 38.851 33.417 1497.0656 23:04:31.23M 2015-11-09T23:04:20.699Z|I-OCEAN7-304-XXXX| 25.19 12.507 38.846 33.413 1497.0594 23:04:31.42M 2015-11-09T23:04:20.904Z|I-OCEAN7-304-XXXX| 25.17 12.507 38.844 33.411 1497.0571 23:04:31.61M 2015-11-09T23:04:21.104Z|I-OCEAN7-304-XXXX| 25.17 12.507 38.843 33.410 1497.0552 23:04:31.81M 2015-11-09T23:04:21.309Z|I-OCEAN7-304-XXXX| 25.17 12.507 38.841 33.407 1497.0541 23:04:32.03M 2015-11-09T23:04:21.509Z|I-OCEAN7-304-XXXX| 25.23 12.507 38.839 33.405 1497.0532 23:04:32.23M 2015-11-09T23:04:21.719Z|I-OCEAN7-304-XXXX| 25.23 12.507 38.837 33.404 1497.0518 23:04:32.43M 2015-11-09T23:04:21.919Z|I-OCEAN7-304-XXXX| 25.22 12.508 38.836 33.403 1497.0504 23:04:32.63M 2015-11-09T23:04:22.124Z|I-OCEAN7-304-XXXX| 25.25 12.508 38.836 33.402 1497.0513 23:04:32.83M 2015-11-09T23:04:22.324Z|I-OCEAN7-304-XXXX| 25.30 12.508 38.835 33.401 1497.0522 23:04:33.05M 2015-11-09T23:04:22.529Z|I-OCEAN7-304-XXXX| 25.30 12.508 38.835 33.401 1497.0518 23:04:33.25M 2015-11-09T23:04:22.729Z|I-OCEAN7-304-XXXX| 25.35 12.508 38.839 33.405 1497.0573 23:04:33.45M 2015-11-09T23:04:22.979Z|I-OCEAN7-304-XXXX| 25.35 12.508 38.839 33.405 1497.0571 23:04:33.64M 2015-11-09T23:04:23.139Z|I-OCEAN7-304-XXXX| 25.35 12.508 38.839 33.405 1497.0576 23:04:33.89M 2015-11-09T23:04:23.339Z|I-OCEAN7-304-XXXX| 25.43 12.508 38.839 33.405 1497.0591 23:04:34.06M 2015-11-09T23:04:23.544Z|I-OCEAN7-304-XXXX| 25.45 12.508 38.840 33.406 1497.0612 23:04:34.26M 2015-11-09T23:04:23.749Z|I-OCEAN7-304-XXXX| 25.48 12.509 38.842 33.407 1497.0632 23:04:34.46M 2015-11-09T23:04:23.949Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.841 33.406 1497.0630 23:04:34.66M 2015-11-09T23:04:24.154Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.840 33.406 1497.0630 23:04:34.86M 2015-11-09T23:04:24.354Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.840 33.405 1497.0618 23:04:35.08M 2015-11-09T23:04:24.554Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.838 33.404 1497.0601 23:04:35.27M 2015-11-09T23:04:24.779Z|I-OCEAN7-304-XXXX| 25.52 12.508 38.839 33.404 1497.0602 23:04:35.47M 2015-11-09T23:04:24.964Z|I-OCEAN7-304-XXXX| 25.53 12.508 38.840 33.406 1497.0609 23:04:35.69M 2015-11-09T23:04:25.164Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.839 33.404 1497.0593 23:04:35.87M 2015-11-09T23:04:25.369Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.838 33.404 1497.0585 23:04:36.09M 2015-11-09T23:04:25.574Z|I-OCEAN7-304-XXXX| 25.53 12.508 38.838 33.404 1497.0582 23:04:36.29M 2015-11-09T23:04:25.779Z|I-OCEAN7-304-XXXX| 25.53 12.508 38.839 33.405 1497.0590 23:04:36.49M 2015-11-09T23:04:25.979Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.839 33.405 1497.0592 23:04:36.69M 2015-11-09T23:04:26.184Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.837 33.403 1497.0563 23:04:36.89M 2015-11-09T23:04:26.384Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.837 33.403 1497.0576 23:04:37.11M 2015-11-09T23:04:26.589Z|I-OCEAN7-304-XXXX| 25.50 12.509 38.838 33.403 1497.0593 23:04:37.31M 2015-11-09T23:04:26.789Z|I-OCEAN7-304-XXXX| 25.50 12.509 38.838 33.403 1497.0601 23:04:37.50M 2015-11-09T23:04:26.994Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.838 33.403 1497.0601 23:04:37.70M 2015-11-09T23:04:27.199Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.837 33.402 1497.0596 23:04:37.90M 2015-11-09T23:04:27.404Z|I-OCEAN7-304-XXXX| 25.44 12.509 38.838 33.403 1497.0608 23:04:38.12M 2015-11-09T23:04:27.604Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.839 33.404 1497.0614 23:04:38.32M 2015-11-09T23:04:27.809Z|I-OCEAN7-304-XXXX| 25.37 12.509 38.840 33.404 1497.0616 23:04:38.52M 2015-11-09T23:04:28.054Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.840 33.405 1497.0631 23:04:38.72M 2015-11-09T23:04:28.214Z|I-OCEAN7-304-XXXX| 25.42 12.510 38.840 33.404 1497.0627 23:04:38.96M 2015-11-09T23:04:28.419Z|I-OCEAN7-304-XXXX| 25.40 12.510 38.835 33.399 1497.0573 23:04:39.14M 2015-11-09T23:04:28.619Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.834 33.398 1497.0563 23:04:39.34M 2015-11-09T23:04:28.819Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.833 33.398 1497.0552 23:04:39.54M 2015-11-09T23:04:29.024Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.832 33.397 1497.0538 23:04:39.73M 2015-11-09T23:04:29.244Z|I-OCEAN7-304-XXXX| 25.34 12.510 38.833 33.397 1497.0543 23:04:39.93M 2015-11-09T23:04:29.434Z|I-OCEAN7-304-XXXX| 25.31 12.510 38.834 33.398 1497.0546 23:04:40.17M 2015-11-09T23:04:29.634Z|I-OCEAN7-304-XXXX| 25.25 12.510 38.834 33.399 1497.0536 23:04:40.35M 2015-11-09T23:04:29.834Z|I-OCEAN7-304-XXXX| 25.24 12.510 38.834 33.399 1497.0533 23:04:40.55M 2015-11-09T23:04:30.039Z|I-OCEAN7-304-XXXX| 25.24 12.509 38.834 33.399 1497.0526 23:04:40.75M 2015-11-09T23:04:30.244Z|I-OCEAN7-304-XXXX| 25.20 12.509 38.834 33.399 1497.0522 23:04:40.95M 2015-11-09T23:04:30.444Z|I-OCEAN7-304-XXXX| 25.20 12.509 38.835 33.400 1497.0526 23:04:41.17M 2015-11-09T23:04:30.649Z|I-OCEAN7-304-XXXX| 25.23 12.510 38.835 33.400 1497.0544 23:04:41.36M 2015-11-09T23:04:30.849Z|I-OCEAN7-304-XXXX| 25.23 12.510 38.835 33.400 1497.0552 23:04:41.57M 2015-11-09T23:04:31.054Z|I-OCEAN7-304-XXXX| 25.23 12.509 38.836 33.401 1497.0537 23:04:41.76M 2015-11-09T23:04:31.259Z|I-OCEAN7-304-XXXX| 25.23 12.509 38.836 33.401 1497.0535 23:04:41.96M 2015-11-09T23:04:31.464Z|I-OCEAN7-304-XXXX| 25.23 12.509 38.836 33.401 1497.0529 23:04:42.18M 2015-11-09T23:04:31.664Z|I-OCEAN7-304-XXXX| 25.23 12.508 38.831 33.396 1497.0463 23:04:42.38M 2015-11-09T23:04:31.869Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.830 33.396 1497.0459 23:04:42.58M 2015-11-09T23:04:32.069Z|I-OCEAN7-304-XXXX| 25.34 12.508 38.829 33.395 1497.0454 23:04:42.78M 2015-11-09T23:04:32.274Z|I-OCEAN7-304-XXXX| 25.40 12.508 38.828 33.394 1497.0455 23:04:43.00M 2015-11-09T23:04:32.474Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.835 33.401 1497.0531 23:04:43.20M 2015-11-09T23:04:32.679Z|I-OCEAN7-304-XXXX| 25.52 12.508 38.836 33.403 1497.0565 23:04:43.39M 2015-11-09T23:04:32.884Z|I-OCEAN7-304-XXXX| 25.52 12.508 38.838 33.404 1497.0588 23:04:43.59M 2015-11-09T23:04:33.084Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.839 33.405 1497.0608 23:04:43.80M 2015-11-09T23:04:33.289Z|I-OCEAN7-304-XXXX| 25.57 12.508 38.828 33.394 1497.0482 23:04:44.01M 2015-11-09T23:04:33.489Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.827 33.393 1497.0480 23:04:44.21M 2015-11-09T23:04:33.709Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.827 33.393 1497.0485 23:04:44.41M 2015-11-09T23:04:33.899Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.827 33.393 1497.0482 23:04:44.63M 2015-11-09T23:04:34.099Z|I-OCEAN7-304-XXXX| 25.66 12.508 38.827 33.393 1497.0488 23:04:44.81M 2015-11-09T23:04:34.304Z|I-OCEAN7-304-XXXX| 25.66 12.509 38.827 33.393 1497.0499 23:04:45.03M 2015-11-09T23:04:34.504Z|I-OCEAN7-304-XXXX| 25.65 12.509 38.827 33.392 1497.0503 23:04:45.23M 2015-11-09T23:04:34.709Z|I-OCEAN7-304-XXXX| 25.66 12.510 38.838 33.403 1497.0642 23:04:45.42M 2015-11-09T23:04:34.914Z|I-OCEAN7-304-XXXX| 25.67 12.507 38.839 33.406 1497.0613 23:04:45.62M 2015-11-09T23:04:35.114Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.840 33.406 1497.0615 23:04:45.82M 2015-11-09T23:04:35.319Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.840 33.406 1497.0612 23:04:46.04M 2015-11-09T23:04:35.524Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.841 33.407 1497.0609 23:04:46.24M 2015-11-09T23:04:35.724Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.841 33.407 1497.0608 23:04:46.44M 2015-11-09T23:04:35.929Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.837 33.403 1497.0562 23:04:46.64M 2015-11-09T23:04:36.129Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.837 33.403 1497.0555 23:04:46.84M 2015-11-09T23:04:36.334Z|I-OCEAN7-304-XXXX| 25.44 12.507 38.837 33.403 1497.0544 23:04:47.06M 2015-11-09T23:04:36.539Z|I-OCEAN7-304-XXXX| 25.40 12.508 38.836 33.403 1497.0537 23:04:47.26M 2015-11-09T23:04:36.739Z|I-OCEAN7-304-XXXX| 25.40 12.508 38.836 33.403 1497.0543 23:04:47.45M 2015-11-09T23:04:36.945Z|I-OCEAN7-304-XXXX| 25.40 12.508 38.836 33.402 1497.0544 23:04:47.65M 2015-11-09T23:04:37.144Z|I-OCEAN7-304-XXXX| 25.35 12.508 38.836 33.402 1497.0538 23:04:47.85M 2015-11-09T23:04:37.349Z|I-OCEAN7-304-XXXX| 25.35 12.508 38.835 33.401 1497.0531 23:04:48.07M 2015-11-09T23:04:37.549Z|I-OCEAN7-304-XXXX| 25.35 12.509 38.834 33.400 1497.0532 23:04:48.27M 2015-11-09T23:04:37.754Z|I-OCEAN7-304-XXXX| 25.35 12.509 38.834 33.399 1497.0535 23:04:48.47M 2015-11-09T23:04:37.954Z|I-OCEAN7-304-XXXX| 25.35 12.509 38.836 33.400 1497.0559 23:04:48.67M 2015-11-09T23:04:38.224Z|I-OCEAN7-304-XXXX| 25.36 12.509 38.836 33.401 1497.0568 23:04:48.87M 2015-11-09T23:04:38.364Z|I-OCEAN7-304-XXXX| 25.36 12.509 38.836 33.401 1497.0574 23:04:49.15M 2015-11-09T23:04:38.564Z|I-OCEAN7-304-XXXX| 25.37 12.509 38.837 33.402 1497.0586 23:04:49.29M 2015-11-09T23:04:38.769Z|I-OCEAN7-304-XXXX| 25.38 12.509 38.838 33.403 1497.0592 23:04:49.48M 2015-11-09T23:04:38.974Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.839 33.404 1497.0609 23:04:49.68M 2015-11-09T23:04:39.179Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.840 33.405 1497.0616 23:04:49.88M 2015-11-09T23:04:39.379Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.841 33.406 1497.0632 23:04:50.10M 2015-11-09T23:04:39.579Z|I-OCEAN7-304-XXXX| 25.44 12.509 38.841 33.406 1497.0637 23:04:50.30M 2015-11-09T23:04:39.784Z|I-OCEAN7-304-XXXX| 25.46 12.510 38.841 33.405 1497.0643 23:04:50.50M 2015-11-09T23:04:39.990Z|I-OCEAN7-304-XXXX| 25.46 12.510 38.840 33.405 1497.0638 23:04:50.70M 2015-11-09T23:04:40.195Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.839 33.403 1497.0630 23:04:50.90M 2015-11-09T23:04:40.394Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.835 33.399 1497.0580 23:04:51.12M 2015-11-09T23:04:40.600Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.840 33.404 1497.0632 23:04:51.32M 2015-11-09T23:04:40.800Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.837 33.402 1497.0594 23:04:51.52M 2015-11-09T23:04:41.005Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.837 33.401 1497.0596 23:04:51.71M 2015-11-09T23:04:41.205Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.835 33.399 1497.0591 23:04:51.91M 2015-11-09T23:04:41.410Z|I-OCEAN7-304-XXXX| 25.34 12.511 38.834 33.398 1497.0568 23:04:52.13M 2015-11-09T23:04:41.610Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.833 33.397 1497.0557 23:04:52.33M 2015-11-09T23:04:41.815Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.833 33.396 1497.0547 23:04:52.53M 2015-11-09T23:04:42.020Z|I-OCEAN7-304-XXXX| 25.22 12.511 38.832 33.396 1497.0530 23:04:52.73M 2015-11-09T23:04:42.225Z|I-OCEAN7-304-XXXX| 25.20 12.511 38.839 33.402 1497.0604 23:04:52.93M 2015-11-09T23:04:42.425Z|I-OCEAN7-304-XXXX| 25.20 12.511 38.837 33.400 1497.0580 23:04:53.15M 2015-11-09T23:04:42.645Z|I-OCEAN7-304-XXXX| 25.20 12.510 38.835 33.399 1497.0552 23:04:53.35M 2015-11-09T23:04:42.830Z|I-OCEAN7-304-XXXX| 25.17 12.510 38.836 33.400 1497.0554 23:04:53.56M 2015-11-09T23:04:43.035Z|I-OCEAN7-304-XXXX| 25.18 12.510 38.837 33.401 1497.0566 23:04:53.74M 2015-11-09T23:04:43.240Z|I-OCEAN7-304-XXXX| 25.19 12.510 38.835 33.399 1497.0537 23:04:53.94M 2015-11-09T23:04:43.440Z|I-OCEAN7-304-XXXX| 25.24 12.510 38.833 33.398 1497.0531 23:04:54.16M 2015-11-09T23:04:43.645Z|I-OCEAN7-304-XXXX| 25.25 12.510 38.830 33.394 1497.0499 23:04:54.36M 2015-11-09T23:04:43.845Z|I-OCEAN7-304-XXXX| 25.29 12.510 38.829 33.394 1497.0497 23:04:54.56M 2015-11-09T23:04:44.050Z|I-OCEAN7-304-XXXX| 25.29 12.510 38.834 33.399 1497.0544 23:04:54.76M 2015-11-09T23:04:44.255Z|I-OCEAN7-304-XXXX| 25.31 12.509 38.834 33.399 1497.0535 23:04:54.96M 2015-11-09T23:04:44.455Z|I-OCEAN7-304-XXXX| 25.34 12.509 38.833 33.398 1497.0524 23:04:55.18M 2015-11-09T23:04:44.660Z|I-OCEAN7-304-XXXX| 25.34 12.509 38.832 33.397 1497.0509 23:04:55.37M 2015-11-09T23:04:44.860Z|I-OCEAN7-304-XXXX| 25.38 12.509 38.831 33.397 1497.0511 23:04:55.57M 2015-11-09T23:04:45.065Z|I-OCEAN7-304-XXXX| 25.38 12.509 38.830 33.396 1497.0497 23:04:55.77M 2015-11-09T23:04:45.270Z|I-OCEAN7-304-XXXX| 25.38 12.509 38.830 33.395 1497.0488 23:04:55.97M 2015-11-09T23:04:45.470Z|I-OCEAN7-304-XXXX| 25.40 12.509 38.829 33.395 1497.0485 23:04:56.19M 2015-11-09T23:04:45.675Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.828 33.393 1497.0477 23:04:56.39M 2015-11-09T23:04:45.875Z|I-OCEAN7-304-XXXX| 25.43 12.509 38.827 33.392 1497.0464 23:04:56.59M 2015-11-09T23:04:46.080Z|I-OCEAN7-304-XXXX| 25.44 12.509 38.827 33.393 1497.0469 23:04:56.79M 2015-11-09T23:04:46.280Z|I-OCEAN7-304-XXXX| 25.44 12.509 38.828 33.394 1497.0470 23:04:57.01M 2015-11-09T23:04:46.485Z|I-OCEAN7-304-XXXX| 25.44 12.508 38.829 33.395 1497.0474 23:04:57.20M 2015-11-09T23:04:46.690Z|I-OCEAN7-304-XXXX| 25.45 12.508 38.830 33.396 1497.0479 23:04:57.40M 2015-11-09T23:04:46.890Z|I-OCEAN7-304-XXXX| 25.46 12.508 38.830 33.396 1497.0485 23:04:57.60M 2015-11-09T23:04:47.110Z|I-OCEAN7-304-XXXX| 25.46 12.508 38.831 33.397 1497.0497 23:04:57.80M 2015-11-09T23:04:47.300Z|I-OCEAN7-304-XXXX| 25.46 12.508 38.832 33.399 1497.0507 23:04:58.04M 2015-11-09T23:04:47.500Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.832 33.399 1497.0505 23:04:58.22M 2015-11-09T23:04:47.705Z|I-OCEAN7-304-XXXX| 25.48 12.507 38.833 33.399 1497.0505 23:04:58.42M 2015-11-09T23:04:47.905Z|I-OCEAN7-304-XXXX| 25.49 12.507 38.828 33.395 1497.0443 23:04:58.62M 2015-11-09T23:04:48.110Z|I-OCEAN7-304-XXXX| 25.50 12.507 38.827 33.394 1497.0433 23:04:58.82M 2015-11-09T23:04:48.360Z|I-OCEAN7-304-XXXX| 25.50 12.507 38.827 33.395 1497.0430 23:04:59.03M 2015-11-09T23:04:48.515Z|I-OCEAN7-304-XXXX| 25.49 12.507 38.828 33.395 1497.0432 23:04:59.28M 2015-11-09T23:04:48.715Z|I-OCEAN7-304-XXXX| 25.53 12.507 38.827 33.395 1497.0436 23:04:59.44M 2015-11-09T23:04:48.925Z|I-OCEAN7-304-XXXX| 25.53 12.507 38.826 33.393 1497.0422 23:04:59.63M 2015-11-09T23:04:49.125Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.828 33.395 1497.0453 23:04:59.83M 2015-11-09T23:04:49.330Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.829 33.395 1497.0464 23:05:00.05M 2015-11-09T23:04:49.530Z|I-OCEAN7-304-XXXX| 25.59 12.507 38.829 33.396 1497.0479 23:05:00.25M 2015-11-09T23:04:49.735Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.831 33.398 1497.0498 23:05:00.45M 2015-11-09T23:04:49.935Z|I-OCEAN7-304-XXXX| 25.58 12.507 38.833 33.400 1497.0516 23:05:00.65M 2015-11-09T23:04:50.140Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.834 33.400 1497.0527 23:05:00.85M 2015-11-09T23:04:50.360Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.834 33.401 1497.0533 23:05:01.07M 2015-11-09T23:04:50.545Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.834 33.401 1497.0537 23:05:01.27M 2015-11-09T23:04:50.750Z|I-OCEAN7-304-XXXX| 25.52 12.508 38.834 33.401 1497.0538 23:05:01.47M 2015-11-09T23:04:50.971Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.834 33.400 1497.0530 23:05:01.66M 2015-11-09T23:04:51.155Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.833 33.399 1497.0531 23:05:01.86M 2015-11-09T23:04:51.360Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.833 33.398 1497.0526 23:05:02.08M 2015-11-09T23:04:51.575Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.833 33.398 1497.0525 23:05:02.28M 2015-11-09T23:04:51.765Z|I-OCEAN7-304-XXXX| 25.45 12.508 38.832 33.398 1497.0515 23:05:02.50M 2015-11-09T23:04:51.965Z|I-OCEAN7-304-XXXX| 25.45 12.508 38.835 33.401 1497.0546 23:05:02.68M 2015-11-09T23:04:52.171Z|I-OCEAN7-304-XXXX| 25.45 12.508 38.836 33.402 1497.0555 23:05:02.88M 2015-11-09T23:04:52.375Z|I-OCEAN7-304-XXXX| 25.45 12.508 38.837 33.403 1497.0571 23:05:03.09M 2015-11-09T23:04:52.575Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.838 33.403 1497.0590 23:05:03.29M 2015-11-09T23:04:52.780Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.837 33.402 1497.0587 23:05:03.49M 2015-11-09T23:04:52.985Z|I-OCEAN7-304-XXXX| 25.39 12.509 38.836 33.401 1497.0569 23:05:03.69M 2015-11-09T23:04:53.185Z|I-OCEAN7-304-XXXX| 25.36 12.509 38.835 33.400 1497.0543 23:05:03.89M 2015-11-09T23:04:53.411Z|I-OCEAN7-304-XXXX| 25.37 12.509 38.835 33.400 1497.0548 23:05:04.11M 2015-11-09T23:04:53.590Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.861 33.425 1497.0854 23:05:04.31M 2015-11-09T23:04:53.795Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.861 33.425 1497.0846 23:05:04.51M 2015-11-09T23:04:53.995Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.862 33.426 1497.0858 23:05:04.71M 2015-11-09T23:04:54.200Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.862 33.426 1497.0851 23:05:04.90M 2015-11-09T23:04:54.400Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.888 33.451 1497.1140 23:05:05.13M 2015-11-09T23:04:54.611Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.913 33.476 1497.1438 23:05:05.32M 2015-11-09T23:04:54.810Z|I-OCEAN7-304-XXXX| 25.40 12.509 38.914 33.476 1497.1448 23:05:05.53M 2015-11-09T23:04:55.015Z|I-OCEAN7-304-XXXX| 25.40 12.509 38.944 33.505 1497.1796 23:05:05.72M 2015-11-09T23:04:55.220Z|I-OCEAN7-304-XXXX| 25.45 12.508 38.944 33.505 1497.1793 23:05:05.92M 2015-11-09T23:04:55.420Z|I-OCEAN7-304-XXXX| 25.43 12.508 38.914 33.477 1497.1444 23:05:06.14M 2015-11-09T23:04:55.620Z|I-OCEAN7-304-XXXX| 25.39 12.508 38.936 33.498 1497.1691 23:05:06.34M 2015-11-09T23:04:55.820Z|I-OCEAN7-304-XXXX| 25.39 12.508 38.946 33.508 1497.1794 23:05:06.54M 2015-11-09T23:04:56.045Z|I-OCEAN7-304-XXXX| 25.39 12.508 38.947 33.509 1497.1799 23:05:06.74M 2015-11-09T23:04:56.230Z|I-OCEAN7-304-XXXX| 25.40 12.508 38.949 33.510 1497.1815 23:05:06.95M 2015-11-09T23:04:56.435Z|I-OCEAN7-304-XXXX| 25.37 12.507 38.950 33.512 1497.1825 23:05:07.15M 2015-11-09T23:04:56.640Z|I-OCEAN7-304-XXXX| 25.33 12.507 38.951 33.513 1497.1830 23:05:07.36M 2015-11-09T23:04:56.840Z|I-OCEAN7-304-XXXX| 25.31 12.508 38.952 33.514 1497.1841 23:05:07.55M 2015-11-09T23:04:57.040Z|I-OCEAN7-304-XXXX| 25.27 12.508 38.959 33.521 1497.1921 23:05:07.75M 2015-11-09T23:04:57.245Z|I-OCEAN7-304-XXXX| 25.27 12.508 38.960 33.521 1497.1925 23:05:07.95M 2015-11-09T23:04:57.450Z|I-OCEAN7-304-XXXX| 25.23 12.508 38.960 33.521 1497.1918 23:05:08.17M 2015-11-09T23:04:57.650Z|I-OCEAN7-304-XXXX| 25.22 12.507 38.961 33.522 1497.1921 23:05:08.37M 2015-11-09T23:04:57.855Z|I-OCEAN7-304-XXXX| 25.17 12.507 38.961 33.523 1497.1906 23:05:08.57M 2015-11-09T23:04:58.055Z|I-OCEAN7-304-XXXX| 25.16 12.507 38.962 33.524 1497.1912 23:05:08.77M 2015-11-09T23:04:58.291Z|I-OCEAN7-304-XXXX| 25.19 12.507 38.962 33.524 1497.1923 23:05:08.96M 2015-11-09T23:04:58.465Z|I-OCEAN7-304-XXXX| 25.16 12.507 38.963 33.525 1497.1920 23:05:09.19M 2015-11-09T23:04:58.670Z|I-OCEAN7-304-XXXX| 25.13 12.507 38.953 33.516 1497.1809 23:05:09.39M 2015-11-09T23:04:58.870Z|I-OCEAN7-304-XXXX| 25.10 12.507 38.939 33.502 1497.1644 23:05:09.59M 2015-11-09T23:04:59.075Z|I-OCEAN7-304-XXXX| 25.10 12.507 38.938 33.501 1497.1630 23:05:09.78M 2015-11-09T23:04:59.275Z|I-OCEAN7-304-XXXX| 25.10 12.506 38.905 33.470 1497.1252 23:05:10.00M 2015-11-09T23:04:59.480Z|I-OCEAN7-304-XXXX| 25.10 12.506 38.905 33.470 1497.1238 23:05:10.20M 2015-11-09T23:04:59.685Z|I-OCEAN7-304-XXXX| 25.12 12.506 38.905 33.470 1497.1232 23:05:10.40M 2015-11-09T23:04:59.885Z|I-OCEAN7-304-XXXX| 25.17 12.505 38.904 33.470 1497.1219 23:05:10.60M