2015-11-09T23:01:00.095Z|I-OCEAN7-304-XXXX|  25.28  12.510  38.826  33.390 1497.0464 23:01:10.80M
2015-11-09T23:01:00.300Z|I-OCEAN7-304-XXXX|  25.28  12.511  38.826  33.390 1497.0465 23:01:11.01M
2015-11-09T23:01:00.500Z|I-OCEAN7-304-XXXX|  25.21  12.510  38.826  33.390 1497.0448 23:01:11.21M
2015-11-09T23:01:00.705Z|I-OCEAN7-304-XXXX|  25.16  12.510  38.826  33.391 1497.0439 23:01:11.41M
2015-11-09T23:01:00.910Z|I-OCEAN7-304-XXXX|  25.16  12.509  38.827  33.392 1497.0430 23:01:11.61M
2015-11-09T23:01:01.110Z|I-OCEAN7-304-XXXX|  25.16  12.509  38.829  33.395 1497.0447 23:01:11.81M
2015-11-09T23:01:01.315Z|I-OCEAN7-304-XXXX|  25.17  12.509  38.833  33.399 1497.0482 23:01:12.03M
2015-11-09T23:01:01.515Z|I-OCEAN7-304-XXXX|  25.17  12.508  38.833  33.399 1497.0477 23:01:12.23M
2015-11-09T23:01:01.720Z|I-OCEAN7-304-XXXX|  25.20  12.508  38.833  33.400 1497.0477 23:01:12.43M
2015-11-09T23:01:01.920Z|I-OCEAN7-304-XXXX|  25.21  12.508  38.834  33.400 1497.0477 23:01:12.63M
2015-11-09T23:01:02.126Z|I-OCEAN7-304-XXXX|  25.21  12.507  38.834  33.400 1497.0469 23:01:12.82M
2015-11-09T23:01:02.331Z|I-OCEAN7-304-XXXX|  25.23  12.507  38.834  33.401 1497.0465 23:01:13.04M
2015-11-09T23:01:02.535Z|I-OCEAN7-304-XXXX|  25.24  12.507  38.833  33.400 1497.0458 23:01:13.24M
2015-11-09T23:01:02.735Z|I-OCEAN7-304-XXXX|  25.29  12.507  38.832  33.400 1497.0458 23:01:13.44M
2015-11-09T23:01:02.940Z|I-OCEAN7-304-XXXX|  25.32  12.507  38.831  33.398 1497.0443 23:01:13.64M
2015-11-09T23:01:03.140Z|I-OCEAN7-304-XXXX|  25.34  12.507  38.829  33.396 1497.0426 23:01:13.84M
2015-11-09T23:01:03.345Z|I-OCEAN7-304-XXXX|  25.38  12.507  38.827  33.394 1497.0413 23:01:14.06M
2015-11-09T23:01:03.545Z|I-OCEAN7-304-XXXX|  25.40  12.507  38.825  33.393 1497.0400 23:01:14.26M
2015-11-09T23:01:03.765Z|I-OCEAN7-304-XXXX|  25.40  12.507  38.826  33.393 1497.0402 23:01:14.46M
2015-11-09T23:01:03.955Z|I-OCEAN7-304-XXXX|  25.41  12.507  38.827  33.394 1497.0424 23:01:14.67M
2015-11-09T23:01:04.155Z|I-OCEAN7-304-XXXX|  25.49  12.508  38.827  33.394 1497.0450 23:01:14.86M
2015-11-09T23:01:04.371Z|I-OCEAN7-304-XXXX|  25.49  12.508  38.829  33.396 1497.0466 23:01:15.07M
2015-11-09T23:01:04.560Z|I-OCEAN7-304-XXXX|  25.52  12.508  38.830  33.397 1497.0490 23:01:15.27M
2015-11-09T23:01:04.765Z|I-OCEAN7-304-XXXX|  25.54  12.508  38.832  33.398 1497.0510 23:01:15.47M
2015-11-09T23:01:04.970Z|I-OCEAN7-304-XXXX|  25.54  12.508  38.836  33.402 1497.0560 23:01:15.67M
2015-11-09T23:01:05.170Z|I-OCEAN7-304-XXXX|  25.51  12.508  38.836  33.402 1497.0562 23:01:15.87M
2015-11-09T23:01:05.375Z|I-OCEAN7-304-XXXX|  25.51  12.508  38.835  33.401 1497.0558 23:01:16.09M
2015-11-09T23:01:05.580Z|I-OCEAN7-304-XXXX|  25.54  12.508  38.835  33.401 1497.0560 23:01:16.29M
2015-11-09T23:01:05.785Z|I-OCEAN7-304-XXXX|  25.49  12.508  38.835  33.401 1497.0555 23:01:16.49M
2015-11-09T23:01:05.985Z|I-OCEAN7-304-XXXX|  25.46  12.508  38.832  33.398 1497.0505 23:01:16.69M
2015-11-09T23:01:06.185Z|I-OCEAN7-304-XXXX|  25.41  12.508  38.831  33.398 1497.0491 23:01:16.89M
2015-11-09T23:01:06.390Z|I-OCEAN7-304-XXXX|  25.41  12.508  38.831  33.398 1497.0487 23:01:17.10M
2015-11-09T23:01:06.595Z|I-OCEAN7-304-XXXX|  25.36  12.508  38.832  33.398 1497.0482 23:01:17.30M
2015-11-09T23:01:06.795Z|I-OCEAN7-304-XXXX|  25.30  12.508  38.832  33.398 1497.0472 23:01:17.50M
2015-11-09T23:01:07.000Z|I-OCEAN7-304-XXXX|  25.22  12.508  38.833  33.399 1497.0470 23:01:17.70M
2015-11-09T23:01:07.201Z|I-OCEAN7-304-XXXX|  25.20  12.508  38.833  33.399 1497.0470 23:01:17.90M
2015-11-09T23:01:07.406Z|I-OCEAN7-304-XXXX|  25.15  12.508  38.833  33.399 1497.0459 23:01:18.12M
2015-11-09T23:01:07.605Z|I-OCEAN7-304-XXXX|  25.19  12.508  38.833  33.399 1497.0465 23:01:18.32M
2015-11-09T23:01:07.811Z|I-OCEAN7-304-XXXX|  25.18  12.508  38.832  33.399 1497.0458 23:01:18.52M
2015-11-09T23:01:08.016Z|I-OCEAN7-304-XXXX|  25.12  12.508  38.832  33.399 1497.0450 23:01:18.72M
2015-11-09T23:01:08.236Z|I-OCEAN7-304-XXXX|  25.13  12.508  38.833  33.399 1497.0454 23:01:18.92M
2015-11-09T23:01:08.420Z|I-OCEAN7-304-XXXX|  25.13  12.508  38.833  33.399 1497.0454 23:01:19.15M
2015-11-09T23:01:08.626Z|I-OCEAN7-304-XXXX|  25.17  12.507  38.832  33.399 1497.0449 23:01:19.33M
2015-11-09T23:01:08.825Z|I-OCEAN7-304-XXXX|  25.17  12.507  38.832  33.399 1497.0441 23:01:19.53M
2015-11-09T23:01:09.030Z|I-OCEAN7-304-XXXX|  25.20  12.507  38.828  33.396 1497.0403 23:01:19.73M
2015-11-09T23:01:09.230Z|I-OCEAN7-304-XXXX|  25.23  12.507  38.821  33.388 1497.0317 23:01:19.93M
2015-11-09T23:01:09.431Z|I-OCEAN7-304-XXXX|  25.23  12.507  38.818  33.386 1497.0292 23:01:20.15M
2015-11-09T23:01:09.641Z|I-OCEAN7-304-XXXX|  25.27  12.507  38.819  33.387 1497.0299 23:01:20.35M
2015-11-09T23:01:09.841Z|I-OCEAN7-304-XXXX|  25.36  12.506  38.820  33.388 1497.0314 23:01:20.55M
2015-11-09T23:01:10.046Z|I-OCEAN7-304-XXXX|  25.43  12.506  38.829  33.397 1497.0419 23:01:20.75M
2015-11-09T23:01:10.250Z|I-OCEAN7-304-XXXX|  25.46  12.506  38.830  33.398 1497.0436 23:01:20.94M
2015-11-09T23:01:10.451Z|I-OCEAN7-304-XXXX|  25.48  12.506  38.830  33.398 1497.0436 23:01:21.16M
2015-11-09T23:01:10.651Z|I-OCEAN7-304-XXXX|  25.52  12.506  38.830  33.398 1497.0441 23:01:21.36M
2015-11-09T23:01:10.856Z|I-OCEAN7-304-XXXX|  25.56  12.506  38.829  33.398 1497.0444 23:01:21.56M
2015-11-09T23:01:11.061Z|I-OCEAN7-304-XXXX|  25.57  12.506  38.829  33.397 1497.0438 23:01:21.76M
2015-11-09T23:01:11.261Z|I-OCEAN7-304-XXXX|  25.63  12.506  38.829  33.397 1497.0452 23:01:21.96M
2015-11-09T23:01:11.466Z|I-OCEAN7-304-XXXX|  25.63  12.506  38.829  33.397 1497.0449 23:01:22.18M
2015-11-09T23:01:11.671Z|I-OCEAN7-304-XXXX|  25.63  12.506  38.829  33.397 1497.0455 23:01:22.38M
2015-11-09T23:01:11.875Z|I-OCEAN7-304-XXXX|  25.63  12.506  38.828  33.396 1497.0437 23:01:22.58M
2015-11-09T23:01:12.076Z|I-OCEAN7-304-XXXX|  25.63  12.506  38.830  33.398 1497.0471 23:01:22.78M
2015-11-09T23:01:12.276Z|I-OCEAN7-304-XXXX|  25.66  12.506  38.831  33.399 1497.0492 23:01:22.97M
2015-11-09T23:01:12.481Z|I-OCEAN7-304-XXXX|  25.65  12.507  38.832  33.399 1497.0503 23:01:23.19M
2015-11-09T23:01:12.701Z|I-OCEAN7-304-XXXX|  25.60  12.507  38.833  33.400 1497.0513 23:01:23.39M
2015-11-09T23:01:12.886Z|I-OCEAN7-304-XXXX|  25.54  12.508  38.829  33.395 1497.0470 23:01:23.61M
2015-11-09T23:01:13.091Z|I-OCEAN7-304-XXXX|  25.54  12.508  38.828  33.394 1497.0475 23:01:23.79M
2015-11-09T23:01:13.296Z|I-OCEAN7-304-XXXX|  25.47  12.508  38.820  33.386 1497.0374 23:01:24.01M
2015-11-09T23:01:13.496Z|I-OCEAN7-304-XXXX|  25.41  12.509  38.824  33.390 1497.0422 23:01:24.21M
2015-11-09T23:01:13.696Z|I-OCEAN7-304-XXXX|  25.41  12.508  38.825  33.391 1497.0424 23:01:24.41M
2015-11-09T23:01:13.901Z|I-OCEAN7-304-XXXX|  25.41  12.508  38.825  33.391 1497.0426 23:01:24.60M
2015-11-09T23:01:14.106Z|I-OCEAN7-304-XXXX|  25.35  12.508  38.826  33.392 1497.0428 23:01:24.80M
2015-11-09T23:01:14.306Z|I-OCEAN7-304-XXXX|  25.34  12.508  38.827  33.393 1497.0428 23:01:25.02M
2015-11-09T23:01:14.511Z|I-OCEAN7-304-XXXX|  25.25  12.508  38.828  33.394 1497.0421 23:01:25.22M
2015-11-09T23:01:14.711Z|I-OCEAN7-304-XXXX|  25.18  12.507  38.829  33.396 1497.0408 23:01:25.42M
2015-11-09T23:01:14.916Z|I-OCEAN7-304-XXXX|  25.18  12.507  38.829  33.396 1497.0406 23:01:25.62M
2015-11-09T23:01:15.121Z|I-OCEAN7-304-XXXX|  25.16  12.507  38.828  33.396 1497.0388 23:01:25.82M
2015-11-09T23:01:15.321Z|I-OCEAN7-304-XXXX|  25.15  12.507  38.828  33.395 1497.0376 23:01:26.04M
2015-11-09T23:01:15.526Z|I-OCEAN7-304-XXXX|  25.13  12.507  38.828  33.396 1497.0377 23:01:26.24M
2015-11-09T23:01:15.731Z|I-OCEAN7-304-XXXX|  25.15  12.507  38.827  33.395 1497.0376 23:01:26.44M
2015-11-09T23:01:15.936Z|I-OCEAN7-304-XXXX|  25.19  12.507  38.828  33.396 1497.0386 23:01:26.64M
2015-11-09T23:01:16.136Z|I-OCEAN7-304-XXXX|  25.16  12.507  38.825  33.392 1497.0339 23:01:26.84M
2015-11-09T23:01:16.341Z|I-OCEAN7-304-XXXX|  25.15  12.506  38.825  33.393 1497.0333 23:01:27.06M
2015-11-09T23:01:16.541Z|I-OCEAN7-304-XXXX|  25.17  12.506  38.824  33.392 1497.0325 23:01:27.25M
2015-11-09T23:01:16.746Z|I-OCEAN7-304-XXXX|  25.21  12.506  38.824  33.392 1497.0327 23:01:27.45M
2015-11-09T23:01:16.951Z|I-OCEAN7-304-XXXX|  25.23  12.506  38.824  33.392 1497.0334 23:01:27.65M
2015-11-09T23:01:17.166Z|I-OCEAN7-304-XXXX|  25.27  12.506  38.823  33.391 1497.0337 23:01:27.85M
2015-11-09T23:01:17.356Z|I-OCEAN7-304-XXXX|  25.29  12.507  38.824  33.391 1497.0350 23:01:28.09M
2015-11-09T23:01:17.556Z|I-OCEAN7-304-XXXX|  25.33  12.507  38.823  33.391 1497.0361 23:01:28.27M
2015-11-09T23:01:17.761Z|I-OCEAN7-304-XXXX|  25.37  12.507  38.824  33.391 1497.0382 23:01:28.47M
2015-11-09T23:01:17.961Z|I-OCEAN7-304-XXXX|  25.40  12.508  38.824  33.391 1497.0396 23:01:28.67M
2015-11-09T23:01:18.170Z|I-OCEAN7-304-XXXX|  25.41  12.508  38.829  33.395 1497.0459 23:01:28.86M
2015-11-09T23:01:18.371Z|I-OCEAN7-304-XXXX|  25.46  12.508  38.830  33.396 1497.0474 23:01:29.08M
2015-11-09T23:01:18.571Z|I-OCEAN7-304-XXXX|  25.49  12.508  38.828  33.395 1497.0455 23:01:29.28M
2015-11-09T23:01:18.776Z|I-OCEAN7-304-XXXX|  25.50  12.507  38.828  33.395 1497.0450 23:01:29.48M
2015-11-09T23:01:18.976Z|I-OCEAN7-304-XXXX|  25.50  12.507  38.828  33.395 1497.0448 23:01:29.68M
2015-11-09T23:01:19.181Z|I-OCEAN7-304-XXXX|  25.48  12.507  38.828  33.395 1497.0447 23:01:29.88M
2015-11-09T23:01:19.381Z|I-OCEAN7-304-XXXX|  25.52  12.508  38.828  33.395 1497.0458 23:01:30.10M
2015-11-09T23:01:19.586Z|I-OCEAN7-304-XXXX|  25.56  12.508  38.828  33.394 1497.0475 23:01:30.29M
2015-11-09T23:01:19.786Z|I-OCEAN7-304-XXXX|  25.52  12.508  38.828  33.394 1497.0469 23:01:30.49M
2015-11-09T23:01:19.991Z|I-OCEAN7-304-XXXX|  25.52  12.508  38.827  33.393 1497.0460 23:01:30.69M
2015-11-09T23:01:20.196Z|I-OCEAN7-304-XXXX|  25.50  12.508  38.826  33.392 1497.0458 23:01:30.89M
2015-11-09T23:01:20.401Z|I-OCEAN7-304-XXXX|  25.50  12.508  38.826  33.393 1497.0458 23:01:31.11M
2015-11-09T23:01:20.601Z|I-OCEAN7-304-XXXX|  25.48  12.508  38.826  33.392 1497.0449 23:01:31.31M
2015-11-09T23:01:20.806Z|I-OCEAN7-304-XXXX|  25.46  12.508  38.826  33.392 1497.0441 23:01:31.51M
2015-11-09T23:01:21.011Z|I-OCEAN7-304-XXXX|  25.49  12.508  38.826  33.392 1497.0444 23:01:31.71M
2015-11-09T23:01:21.211Z|I-OCEAN7-304-XXXX|  25.50  12.508  38.826  33.392 1497.0453 23:01:31.91M
2015-11-09T23:01:21.416Z|I-OCEAN7-304-XXXX|  25.48  12.508  38.827  33.393 1497.0459 23:01:32.13M
2015-11-09T23:01:21.631Z|I-OCEAN7-304-XXXX|  25.47  12.508  38.827  33.393 1497.0460 23:01:32.33M
2015-11-09T23:01:21.821Z|I-OCEAN7-304-XXXX|  25.43  12.508  38.826  33.392 1497.0442 23:01:32.54M
2015-11-09T23:01:22.021Z|I-OCEAN7-304-XXXX|  25.44  12.508  38.826  33.392 1497.0435 23:01:32.73M
2015-11-09T23:01:22.226Z|I-OCEAN7-304-XXXX|  25.47  12.508  38.826  33.392 1497.0437 23:01:32.92M
2015-11-09T23:01:22.431Z|I-OCEAN7-304-XXXX|  25.46  12.508  38.826  33.393 1497.0435 23:01:33.14M
2015-11-09T23:01:22.631Z|I-OCEAN7-304-XXXX|  25.43  12.508  38.825  33.391 1497.0413 23:01:33.34M
2015-11-09T23:01:22.836Z|I-OCEAN7-304-XXXX|  25.43  12.507  38.824  33.391 1497.0391 23:01:33.54M
2015-11-09T23:01:23.041Z|I-OCEAN7-304-XXXX|  25.42  12.507  38.823  33.390 1497.0377 23:01:33.74M
2015-11-09T23:01:23.241Z|I-OCEAN7-304-XXXX|  25.37  12.507  38.822  33.389 1497.0360 23:01:33.94M
2015-11-09T23:01:23.441Z|I-OCEAN7-304-XXXX|  25.38  12.508  38.822  33.389 1497.0369 23:01:34.16M
2015-11-09T23:01:23.646Z|I-OCEAN7-304-XXXX|  25.39  12.507  38.822  33.389 1497.0363 23:01:34.36M
2015-11-09T23:01:23.851Z|I-OCEAN7-304-XXXX|  25.44  12.507  38.822  33.389 1497.0371 23:01:34.56M
2015-11-09T23:01:24.051Z|I-OCEAN7-304-XXXX|  25.40  12.507  38.822  33.389 1497.0359 23:01:34.75M
2015-11-09T23:01:24.256Z|I-OCEAN7-304-XXXX|  25.40  12.507  38.822  33.389 1497.0355 23:01:34.95M
2015-11-09T23:01:24.461Z|I-OCEAN7-304-XXXX|  25.40  12.507  38.822  33.390 1497.0354 23:01:35.17M
2015-11-09T23:01:24.661Z|I-OCEAN7-304-XXXX|  25.37  12.507  38.822  33.390 1497.0345 23:01:35.37M
2015-11-09T23:01:24.866Z|I-OCEAN7-304-XXXX|  25.38  12.506  38.822  33.390 1497.0339 23:01:35.57M
2015-11-09T23:01:25.071Z|I-OCEAN7-304-XXXX|  25.41  12.506  38.829  33.396 1497.0422 23:01:35.77M
2015-11-09T23:01:25.271Z|I-OCEAN7-304-XXXX|  25.38  12.506  38.829  33.397 1497.0417 23:01:35.97M
2015-11-09T23:01:25.476Z|I-OCEAN7-304-XXXX|  25.36  12.506  38.828  33.396 1497.0404 23:01:36.19M
2015-11-09T23:01:25.676Z|I-OCEAN7-304-XXXX|  25.36  12.506  38.828  33.396 1497.0397 23:01:36.39M
2015-11-09T23:01:25.876Z|I-OCEAN7-304-XXXX|  25.33  12.506  38.829  33.397 1497.0405 23:01:36.58M
2015-11-09T23:01:26.101Z|I-OCEAN7-304-XXXX|  25.33  12.506  38.829  33.397 1497.0408 23:01:36.78M
2015-11-09T23:01:26.286Z|I-OCEAN7-304-XXXX|  25.33  12.506  38.830  33.398 1497.0425 23:01:37.02M
2015-11-09T23:01:26.492Z|I-OCEAN7-304-XXXX|  25.33  12.506  38.823  33.391 1497.0347 23:01:37.20M
2015-11-09T23:01:26.691Z|I-OCEAN7-304-XXXX|  25.29  12.507  38.821  33.389 1497.0325 23:01:37.40M
2015-11-09T23:01:26.896Z|I-OCEAN7-304-XXXX|  25.33  12.506  38.818  33.386 1497.0288 23:01:37.60M
2015-11-09T23:01:27.101Z|I-OCEAN7-304-XXXX|  25.29  12.506  38.818  33.387 1497.0287 23:01:37.80M
2015-11-09T23:01:27.301Z|I-OCEAN7-304-XXXX|  25.30  12.506  38.818  33.386 1497.0287 23:01:38.02M
2015-11-09T23:01:27.506Z|I-OCEAN7-304-XXXX|  25.25  12.506  38.818  33.387 1497.0277 23:01:38.22M
2015-11-09T23:01:27.706Z|I-OCEAN7-304-XXXX|  25.22  12.506  38.818  33.387 1497.0266 23:01:38.42M
2015-11-09T23:01:27.911Z|I-OCEAN7-304-XXXX|  25.22  12.506  38.818  33.386 1497.0255 23:01:38.61M
2015-11-09T23:01:28.116Z|I-OCEAN7-304-XXXX|  25.24  12.505  38.817  33.386 1497.0244 23:01:38.81M
2015-11-09T23:01:28.316Z|I-OCEAN7-304-XXXX|  25.23  12.505  38.818  33.387 1497.0243 23:01:39.03M
2015-11-09T23:01:28.530Z|I-OCEAN7-304-XXXX|  25.23  12.505  38.818  33.387 1497.0243 23:01:39.23M
2015-11-09T23:01:28.721Z|I-OCEAN7-304-XXXX|  25.23  12.505  38.819  33.388 1497.0249 23:01:39.43M
2015-11-09T23:01:28.926Z|I-OCEAN7-304-XXXX|  25.23  12.505  38.820  33.389 1497.0256 23:01:39.63M
2015-11-09T23:01:29.131Z|I-OCEAN7-304-XXXX|  25.24  12.505  38.820  33.389 1497.0262 23:01:39.83M
2015-11-09T23:01:29.332Z|I-OCEAN7-304-XXXX|  25.26  12.505  38.828  33.397 1497.0355 23:01:40.05M
2015-11-09T23:01:29.532Z|I-OCEAN7-304-XXXX|  25.30  12.505  38.828  33.397 1497.0352 23:01:40.25M
2015-11-09T23:01:29.741Z|I-OCEAN7-304-XXXX|  25.31  12.504  38.827  33.396 1497.0341 23:01:40.44M
2015-11-09T23:01:29.942Z|I-OCEAN7-304-XXXX|  25.39  12.505  38.826  33.395 1497.0354 23:01:40.65M
2015-11-09T23:01:30.170Z|I-OCEAN7-304-XXXX|  25.44  12.505  38.825  33.394 1497.0354 23:01:40.84M
2015-11-09T23:01:30.346Z|I-OCEAN7-304-XXXX|  25.49  12.505  38.824  33.393 1497.0349 23:01:41.06M
2015-11-09T23:01:30.566Z|I-OCEAN7-304-XXXX|  25.48  12.505  38.823  33.391 1497.0342 23:01:41.26M
2015-11-09T23:01:30.756Z|I-OCEAN7-304-XXXX|  25.44  12.505  38.822  33.391 1497.0327 23:01:41.48M
2015-11-09T23:01:30.956Z|I-OCEAN7-304-XXXX|  25.49  12.506  38.820  33.389 1497.0327 23:01:41.66M
2015-11-09T23:01:31.161Z|I-OCEAN7-304-XXXX|  25.48  12.506  38.823  33.391 1497.0364 23:01:41.86M
2015-11-09T23:01:31.361Z|I-OCEAN7-304-XXXX|  25.54  12.506  38.824  33.392 1497.0385 23:01:42.08M
2015-11-09T23:01:31.566Z|I-OCEAN7-304-XXXX|  25.58  12.507  38.824  33.391 1497.0396 23:01:42.28M
2015-11-09T23:01:31.766Z|I-OCEAN7-304-XXXX|  25.60  12.507  38.830  33.397 1497.0475 23:01:42.48M
2015-11-09T23:01:31.972Z|I-OCEAN7-304-XXXX|  25.60  12.507  38.830  33.398 1497.0481 23:01:42.67M
2015-11-09T23:01:32.177Z|I-OCEAN7-304-XXXX|  25.61  12.506  38.831  33.398 1497.0481 23:01:42.87M
2015-11-09T23:01:32.377Z|I-OCEAN7-304-XXXX|  25.61  12.507  38.832  33.399 1497.0491 23:01:43.09M
2015-11-09T23:01:32.582Z|I-OCEAN7-304-XXXX|  25.61  12.507  38.832  33.399 1497.0499 23:01:43.29M
2015-11-09T23:01:32.782Z|I-OCEAN7-304-XXXX|  25.57  12.507  38.833  33.400 1497.0499 23:01:43.49M
2015-11-09T23:01:32.987Z|I-OCEAN7-304-XXXX|  25.56  12.507  38.833  33.400 1497.0497 23:01:43.69M
2015-11-09T23:01:33.192Z|I-OCEAN7-304-XXXX|  25.55  12.507  38.833  33.400 1497.0500 23:01:43.89M
2015-11-09T23:01:33.396Z|I-OCEAN7-304-XXXX|  25.55  12.507  38.832  33.399 1497.0483 23:01:44.11M
2015-11-09T23:01:33.814Z|I-OCEAN7-304-XXXX|  25.49  12.507  38.829  33.396 1497.0439 23:01:44.31M
2015-11-09T23:01:33.814Z|I-OCEAN7-304-XXXX|  25.46  12.507  38.829  33.396 1497.0441 23:01:44.60M
2015-11-09T23:01:34.013Z|I-OCEAN7-304-XXXX|  25.43  12.507  38.828  33.396 1497.0430 23:01:44.72M
2015-11-09T23:01:34.217Z|I-OCEAN7-304-XXXX|  25.42  12.507  38.828  33.396 1497.0432 23:01:44.91M
2015-11-09T23:01:34.417Z|I-OCEAN7-304-XXXX|  25.35  12.507  38.828  33.396 1497.0427 23:01:45.13M
2015-11-09T23:01:34.622Z|I-OCEAN7-304-XXXX|  25.30  12.507  38.825  33.392 1497.0375 23:01:45.33M
2015-11-09T23:01:34.827Z|I-OCEAN7-304-XXXX|  25.27  12.507  38.824  33.391 1497.0363 23:01:45.53M
2015-11-09T23:01:35.042Z|I-OCEAN7-304-XXXX|  25.20  12.508  38.823  33.390 1497.0359 23:01:45.73M
2015-11-09T23:01:35.232Z|I-OCEAN7-304-XXXX|  25.17  12.508  38.822  33.389 1497.0349 23:01:45.94M
2015-11-09T23:01:35.432Z|I-OCEAN7-304-XXXX|  25.16  12.508  38.821  33.387 1497.0334 23:01:46.15M
2015-11-09T23:01:35.637Z|I-OCEAN7-304-XXXX|  25.16  12.508  38.819  33.386 1497.0317 23:01:46.35M
2015-11-09T23:01:35.842Z|I-OCEAN7-304-XXXX|  25.18  12.508  38.819  33.385 1497.0309 23:01:46.55M
2015-11-09T23:01:36.042Z|I-OCEAN7-304-XXXX|  25.22  12.508  38.824  33.391 1497.0381 23:01:46.75M
2015-11-09T23:01:36.247Z|I-OCEAN7-304-XXXX|  25.17  12.508  38.825  33.392 1497.0376 23:01:46.94M
2015-11-09T23:01:36.447Z|I-OCEAN7-304-XXXX|  25.17  12.508  38.826  33.392 1497.0388 23:01:47.16M
2015-11-09T23:01:36.652Z|I-OCEAN7-304-XXXX|  25.17  12.508  38.826  33.392 1497.0394 23:01:47.36M
2015-11-09T23:01:36.857Z|I-OCEAN7-304-XXXX|  25.20  12.508  38.826  33.392 1497.0398 23:01:47.56M
2015-11-09T23:01:37.057Z|I-OCEAN7-304-XXXX|  25.26  12.508  38.826  33.392 1497.0416 23:01:47.76M
2015-11-09T23:01:37.262Z|I-OCEAN7-304-XXXX|  25.33  12.508  38.826  33.392 1497.0435 23:01:47.96M
2015-11-09T23:01:37.462Z|I-OCEAN7-304-XXXX|  25.34  12.508  38.827  33.393 1497.0436 23:01:48.18M
2015-11-09T23:01:37.667Z|I-OCEAN7-304-XXXX|  25.35  12.508  38.826  33.393 1497.0430 23:01:48.38M
2015-11-09T23:01:37.872Z|I-OCEAN7-304-XXXX|  25.42  12.508  38.826  33.392 1497.0427 23:01:48.58M
2015-11-09T23:01:38.072Z|I-OCEAN7-304-XXXX|  25.48  12.508  38.826  33.392 1497.0433 23:01:48.78M
2015-11-09T23:01:38.277Z|I-OCEAN7-304-XXXX|  25.52  12.508  38.826  33.393 1497.0438 23:01:48.97M
2015-11-09T23:01:38.482Z|I-OCEAN7-304-XXXX|  25.55  12.507  38.827  33.394 1497.0449 23:01:49.19M
2015-11-09T23:01:38.682Z|I-OCEAN7-304-XXXX|  25.60  12.507  38.828  33.395 1497.0466 23:01:49.39M
2015-11-09T23:01:38.887Z|I-OCEAN7-304-XXXX|  25.63  12.507  38.828  33.395 1497.0476 23:01:49.59M
2015-11-09T23:01:39.087Z|I-OCEAN7-304-XXXX|  25.63  12.507  38.828  33.395 1497.0477 23:01:49.79M
2015-11-09T23:01:39.293Z|I-OCEAN7-304-XXXX|  25.64  12.507  38.828  33.394 1497.0471 23:01:50.01M
2015-11-09T23:01:39.512Z|I-OCEAN7-304-XXXX|  25.62  12.507  38.828  33.394 1497.0469 23:01:50.21M
2015-11-09T23:01:39.731Z|I-OCEAN7-304-XXXX|  25.59  12.507  38.827  33.394 1497.0454 23:01:50.42M
2015-11-09T23:01:39.897Z|I-OCEAN7-304-XXXX|  25.59  12.508  38.826  33.393 1497.0449 23:01:50.60M
2015-11-09T23:01:40.097Z|I-OCEAN7-304-XXXX|  25.57  12.508  38.826  33.392 1497.0441 23:01:50.80M
2015-11-09T23:01:40.307Z|I-OCEAN7-304-XXXX|  25.57  12.508  38.825  33.392 1497.0433 23:01:51.02M
2015-11-09T23:01:40.530Z|I-OCEAN7-304-XXXX|  25.57  12.508  38.824  33.391 1497.0430 23:01:51.22M
2015-11-09T23:01:40.712Z|I-OCEAN7-304-XXXX|  25.52  12.508  38.824  33.390 1497.0422 23:01:51.42M
2015-11-09T23:01:40.917Z|I-OCEAN7-304-XXXX|  25.48  12.508  38.823  33.389 1497.0406 23:01:51.62M
2015-11-09T23:01:41.117Z|I-OCEAN7-304-XXXX|  25.45  12.508  38.822  33.388 1497.0393 23:01:51.82M
2015-11-09T23:01:41.322Z|I-OCEAN7-304-XXXX|  25.39  12.509  38.822  33.388 1497.0393 23:01:52.04M
2015-11-09T23:01:41.527Z|I-OCEAN7-304-XXXX|  25.36  12.509  38.818  33.384 1497.0345 23:01:52.24M
2015-11-09T23:01:41.727Z|I-OCEAN7-304-XXXX|  25.34  12.509  38.817  33.383 1497.0344 23:01:52.44M
2015-11-09T23:01:41.932Z|I-OCEAN7-304-XXXX|  25.28  12.509  38.817  33.382 1497.0336 23:01:52.64M
2015-11-09T23:01:42.133Z|I-OCEAN7-304-XXXX|  25.24  12.509  38.823  33.389 1497.0402 23:01:52.83M
2015-11-09T23:01:42.337Z|I-OCEAN7-304-XXXX|  25.18  12.509  38.824  33.390 1497.0398 23:01:53.05M
2015-11-09T23:01:42.537Z|I-OCEAN7-304-XXXX|  25.17  12.509  38.826  33.392 1497.0402 23:01:53.25M
2015-11-09T23:01:42.742Z|I-OCEAN7-304-XXXX|  25.17  12.508  38.827  33.393 1497.0414 23:01:53.45M
2015-11-09T23:01:42.947Z|I-OCEAN7-304-XXXX|  25.17  12.508  38.824  33.390 1497.0370 23:01:53.65M
2015-11-09T23:01:43.147Z|I-OCEAN7-304-XXXX|  25.12  12.508  38.823  33.389 1497.0347 23:01:53.85M
2015-11-09T23:01:43.352Z|I-OCEAN7-304-XXXX|  25.13  12.508  38.821  33.388 1497.0338 23:01:54.07M
2015-11-09T23:01:43.557Z|I-OCEAN7-304-XXXX|  25.10  12.508  38.820  33.387 1497.0319 23:01:54.27M
2015-11-09T23:01:43.757Z|I-OCEAN7-304-XXXX|  25.13  12.508  38.817  33.384 1497.0286 23:01:54.47M
2015-11-09T23:01:43.977Z|I-OCEAN7-304-XXXX|  25.13  12.508  38.817  33.384 1497.0286 23:01:54.66M
2015-11-09T23:01:44.162Z|I-OCEAN7-304-XXXX|  25.13  12.508  38.817  33.384 1497.0281 23:01:54.88M
2015-11-09T23:01:44.367Z|I-OCEAN7-304-XXXX|  25.12  12.508  38.817  33.384 1497.0283 23:01:55.08M
2015-11-09T23:01:44.572Z|I-OCEAN7-304-XXXX|  25.13  12.508  38.818  33.385 1497.0288 23:01:55.28M
2015-11-09T23:01:44.772Z|I-OCEAN7-304-XXXX|  25.16  12.508  38.819  33.386 1497.0297 23:01:55.48M
2015-11-09T23:01:44.977Z|I-OCEAN7-304-XXXX|  25.20  12.507  38.819  33.386 1497.0302 23:01:55.68M
2015-11-09T23:01:45.177Z|I-OCEAN7-304-XXXX|  25.24  12.508  38.819  33.386 1497.0316 23:01:55.88M
2015-11-09T23:01:45.382Z|I-OCEAN7-304-XXXX|  25.23  12.508  38.818  33.385 1497.0309 23:01:56.10M
2015-11-09T23:01:45.587Z|I-OCEAN7-304-XXXX|  25.24  12.508  38.818  33.384 1497.0310 23:01:56.30M
2015-11-09T23:01:45.787Z|I-OCEAN7-304-XXXX|  25.29  12.508  38.818  33.384 1497.0317 23:01:56.50M
2015-11-09T23:01:45.992Z|I-OCEAN7-304-XXXX|  25.33  12.508  38.818  33.384 1497.0328 23:01:56.70M
2015-11-09T23:01:46.197Z|I-OCEAN7-304-XXXX|  25.35  12.508  38.818  33.385 1497.0341 23:01:56.89M
2015-11-09T23:01:46.411Z|I-OCEAN7-304-XXXX|  25.39  12.508  38.819  33.386 1497.0355 23:01:57.11M
2015-11-09T23:01:46.602Z|I-OCEAN7-304-XXXX|  25.45  12.508  38.820  33.387 1497.0377 23:01:57.31M
2015-11-09T23:01:46.802Z|I-OCEAN7-304-XXXX|  25.50  12.508  38.822  33.388 1497.0404 23:01:57.51M
2015-11-09T23:01:47.007Z|I-OCEAN7-304-XXXX|  25.53  12.509  38.825  33.391 1497.0455 23:01:57.71M
2015-11-09T23:01:47.207Z|I-OCEAN7-304-XXXX|  25.50  12.509  38.827  33.393 1497.0470 23:01:57.91M
2015-11-09T23:01:47.414Z|I-OCEAN7-304-XXXX|  25.56  12.509  38.827  33.393 1497.0486 23:01:58.13M
2015-11-09T23:01:47.613Z|I-OCEAN7-304-XXXX|  25.59  12.509  38.827  33.392 1497.0493 23:01:58.33M
2015-11-09T23:01:47.820Z|I-OCEAN7-304-XXXX|  25.60  12.509  38.826  33.391 1497.0492 23:01:58.52M
2015-11-09T23:01:48.017Z|I-OCEAN7-304-XXXX|  25.63  12.510  38.825  33.390 1497.0493 23:01:58.72M
2015-11-09T23:01:48.227Z|I-OCEAN7-304-XXXX|  25.64  12.510  38.824  33.389 1497.0486 23:01:58.92M
2015-11-09T23:01:48.447Z|I-OCEAN7-304-XXXX|  25.64  12.510  38.824  33.389 1497.0481 23:01:59.14M
2015-11-09T23:01:48.632Z|I-OCEAN7-304-XXXX|  25.63  12.510  38.824  33.388 1497.0485 23:01:59.36M
2015-11-09T23:01:48.832Z|I-OCEAN7-304-XXXX|  25.63  12.510  38.823  33.388 1497.0493 23:01:59.54M
2015-11-09T23:01:49.037Z|I-OCEAN7-304-XXXX|  25.64  12.511  38.823  33.387 1497.0500 23:01:59.74M
2015-11-09T23:01:49.237Z|I-OCEAN7-304-XXXX|  25.64  12.511  38.823  33.387 1497.0499 23:01:59.94M
2015-11-09T23:01:49.442Z|I-OCEAN7-304-XXXX|  25.64  12.511  38.823  33.386 1497.0498 23:02:00.16M
2015-11-09T23:01:49.647Z|I-OCEAN7-304-XXXX|  25.64  12.512  38.822  33.386 1497.0511 23:02:00.36M
2015-11-09T23:01:49.847Z|I-OCEAN7-304-XXXX|  25.60  12.512  38.822  33.386 1497.0507 23:02:00.56M
2015-11-09T23:01:50.052Z|I-OCEAN7-304-XXXX|  25.59  12.512  38.822  33.385 1497.0500 23:02:00.75M
2015-11-09T23:01:50.257Z|I-OCEAN7-304-XXXX|  25.59  12.512  38.820  33.384 1497.0482 23:02:00.95M
2015-11-09T23:01:50.452Z|I-OCEAN7-304-XXXX|  25.57  12.512  38.819  33.383 1497.0464 23:02:01.17M
2015-11-09T23:01:50.662Z|I-OCEAN7-304-XXXX|  25.56  12.511  38.819  33.383 1497.0455 23:02:01.37M
2015-11-09T23:01:50.862Z|I-OCEAN7-304-XXXX|  25.56  12.511  38.818  33.382 1497.0444 23:02:01.57M
2015-11-09T23:01:51.067Z|I-OCEAN7-304-XXXX|  25.55  12.511  38.818  33.381 1497.0438 23:02:01.77M
2015-11-09T23:01:51.267Z|I-OCEAN7-304-XXXX|  25.51  12.511  38.818  33.381 1497.0424 23:02:01.97M
2015-11-09T23:01:51.472Z|I-OCEAN7-304-XXXX|  25.49  12.511  38.817  33.381 1497.0414 23:02:02.19M
2015-11-09T23:01:51.672Z|I-OCEAN7-304-XXXX|  25.49  12.511  38.817  33.381 1497.0414 23:02:02.38M
2015-11-09T23:01:51.877Z|I-OCEAN7-304-XXXX|  25.48  12.511  38.817  33.381 1497.0411 23:02:02.58M
2015-11-09T23:01:52.082Z|I-OCEAN7-304-XXXX|  25.45  12.511  38.816  33.380 1497.0399 23:02:02.78M
2015-11-09T23:01:52.288Z|I-OCEAN7-304-XXXX|  25.41  12.511  38.816  33.380 1497.0392 23:02:03.00M
2015-11-09T23:01:52.487Z|I-OCEAN7-304-XXXX|  25.38  12.511  38.816  33.380 1497.0389 23:02:03.20M
2015-11-09T23:01:52.692Z|I-OCEAN7-304-XXXX|  25.37  12.511  38.817  33.380 1497.0391 23:02:03.40M
2015-11-09T23:01:52.912Z|I-OCEAN7-304-XXXX|  25.33  12.511  38.816  33.380 1497.0383 23:02:03.60M
2015-11-09T23:01:53.097Z|I-OCEAN7-304-XXXX|  25.33  12.511  38.816  33.380 1497.0385 23:02:03.81M
2015-11-09T23:01:53.303Z|I-OCEAN7-304-XXXX|  25.33  12.511  38.817  33.381 1497.0392 23:02:04.02M
2015-11-09T23:01:53.503Z|I-OCEAN7-304-XXXX|  25.28  12.511  38.818  33.383 1497.0396 23:02:04.22M
2015-11-09T23:01:53.707Z|I-OCEAN7-304-XXXX|  25.25  12.511  38.820  33.384 1497.0400 23:02:04.42M
2015-11-09T23:01:53.907Z|I-OCEAN7-304-XXXX|  25.24  12.511  38.821  33.385 1497.0408 23:02:04.61M
2015-11-09T23:01:54.112Z|I-OCEAN7-304-XXXX|  25.21  12.510  38.821  33.386 1497.0404 23:02:04.81M
2015-11-09T23:01:54.317Z|I-OCEAN7-304-XXXX|  25.15  12.510  38.821  33.386 1497.0389 23:02:05.03M
2015-11-09T23:01:54.517Z|I-OCEAN7-304-XXXX|  25.15  12.510  38.821  33.386 1497.0388 23:02:05.23M
2015-11-09T23:01:54.717Z|I-OCEAN7-304-XXXX|  25.16  12.510  38.845  33.409 1497.0654 23:02:05.43M
2015-11-09T23:01:54.927Z|I-OCEAN7-304-XXXX|  25.14  12.510  38.846  33.410 1497.0647 23:02:05.63M
2015-11-09T23:01:55.127Z|I-OCEAN7-304-XXXX|  25.06  12.510  38.846  33.410 1497.0657 23:02:05.83M
2015-11-09T23:01:55.327Z|I-OCEAN7-304-XXXX|  25.07  12.510  38.846  33.409 1497.0652 23:02:06.05M
2015-11-09T23:01:55.533Z|I-OCEAN7-304-XXXX|  25.07  12.510  38.845  33.409 1497.0651 23:02:06.24M
2015-11-09T23:01:55.737Z|I-OCEAN7-304-XXXX|  25.07  12.510  38.845  33.409 1497.0648 23:02:06.44M
2015-11-09T23:01:55.937Z|I-OCEAN7-304-XXXX|  25.09  12.510  38.846  33.410 1497.0658 23:02:06.64M
2015-11-09T23:01:56.137Z|I-OCEAN7-304-XXXX|  25.08  12.510  38.846  33.410 1497.0664 23:02:06.84M
2015-11-09T23:01:56.348Z|I-OCEAN7-304-XXXX|  25.08  12.511  38.846  33.410 1497.0674 23:02:07.06M
2015-11-09T23:01:56.548Z|I-OCEAN7-304-XXXX|  25.10  12.511  38.847  33.410 1497.0690 23:02:07.26M
2015-11-09T23:01:56.753Z|I-OCEAN7-304-XXXX|  25.09  12.511  38.848  33.411 1497.0696 23:02:07.46M
2015-11-09T23:01:56.953Z|I-OCEAN7-304-XXXX|  25.16  12.511  38.848  33.411 1497.0703 23:02:07.66M
2015-11-09T23:01:57.158Z|I-OCEAN7-304-XXXX|  25.22  12.511  38.848  33.411 1497.0718 23:02:07.86M
2015-11-09T23:01:57.383Z|I-OCEAN7-304-XXXX|  25.24  12.511  38.848  33.411 1497.0731 23:02:08.08M
2015-11-09T23:01:57.563Z|I-OCEAN7-304-XXXX|  25.31  12.511  38.872  33.434 1497.1019 23:02:08.30M
2015-11-09T23:01:57.768Z|I-OCEAN7-304-XXXX|  25.30  12.511  38.872  33.434 1497.1022 23:02:08.48M
2015-11-09T23:01:57.968Z|I-OCEAN7-304-XXXX|  25.37  12.511  38.872  33.434 1497.1031 23:02:08.67M
2015-11-09T23:01:58.173Z|I-OCEAN7-304-XXXX|  25.42  12.511  38.872  33.434 1497.1041 23:02:08.87M
2015-11-09T23:01:58.378Z|I-OCEAN7-304-XXXX|  25.46  12.512  38.878  33.439 1497.1115 23:02:09.09M
2015-11-09T23:01:58.583Z|I-OCEAN7-304-XXXX|  25.51  12.512  38.878  33.439 1497.1133 23:02:09.29M
2015-11-09T23:01:58.783Z|I-OCEAN7-304-XXXX|  25.56  12.512  38.879  33.440 1497.1155 23:02:09.49M
2015-11-09T23:01:58.988Z|I-OCEAN7-304-XXXX|  25.64  12.512  38.879  33.440 1497.1169 23:02:09.69M
2015-11-09T23:01:59.188Z|I-OCEAN7-304-XXXX|  25.66  12.512  38.879  33.440 1497.1173 23:02:09.89M
2015-11-09T23:01:59.393Z|I-OCEAN7-304-XXXX|  25.70  12.512  38.879  33.440 1497.1176 23:02:10.11M
2015-11-09T23:01:59.598Z|I-OCEAN7-304-XXXX|  25.74  12.512  38.876  33.437 1497.1139 23:02:10.31M
2015-11-09T23:01:59.798Z|I-OCEAN7-304-XXXX|  25.78  12.512  38.880  33.441 1497.1193 23:02:10.51M