2015-11-09T22:59:00.105Z|I-OCEAN7-304-XXXX|  25.33  12.504  38.777  33.349 1496.9751 22:59:10.80M
2015-11-09T22:59:00.305Z|I-OCEAN7-304-XXXX|  25.37  12.504  38.777  33.349 1496.9764 22:59:11.02M
2015-11-09T22:59:00.510Z|I-OCEAN7-304-XXXX|  25.37  12.504  38.776  33.348 1496.9766 22:59:11.22M
2015-11-09T22:59:00.715Z|I-OCEAN7-304-XXXX|  25.37  12.504  38.776  33.348 1496.9758 22:59:11.42M
2015-11-09T22:59:00.920Z|I-OCEAN7-304-XXXX|  25.39  12.504  38.775  33.347 1496.9758 22:59:11.62M
2015-11-09T22:59:01.120Z|I-OCEAN7-304-XXXX|  25.42  12.504  38.775  33.347 1496.9763 22:59:11.81M
2015-11-09T22:59:01.327Z|I-OCEAN7-304-XXXX|  25.47  12.504  38.775  33.347 1496.9766 22:59:12.03M
2015-11-09T22:59:01.525Z|I-OCEAN7-304-XXXX|  25.50  12.504  38.775  33.346 1496.9769 22:59:12.23M
2015-11-09T22:59:01.730Z|I-OCEAN7-304-XXXX|  25.54  12.504  38.775  33.346 1496.9775 22:59:12.43M
2015-11-09T22:59:01.930Z|I-OCEAN7-304-XXXX|  25.58  12.504  38.775  33.347 1496.9783 22:59:12.63M
2015-11-09T22:59:02.135Z|I-OCEAN7-304-XXXX|  25.59  12.504  38.775  33.347 1496.9784 22:59:12.83M
2015-11-09T22:59:02.340Z|I-OCEAN7-304-XXXX|  25.60  12.504  38.775  33.347 1496.9784 22:59:13.05M
2015-11-09T22:59:02.545Z|I-OCEAN7-304-XXXX|  25.62  12.504  38.775  33.347 1496.9784 22:59:13.25M
2015-11-09T22:59:02.745Z|I-OCEAN7-304-XXXX|  25.69  12.504  38.776  33.348 1496.9805 22:59:13.45M
2015-11-09T22:59:02.950Z|I-OCEAN7-304-XXXX|  25.69  12.504  38.777  33.349 1496.9818 22:59:13.65M
2015-11-09T22:59:03.165Z|I-OCEAN7-304-XXXX|  25.72  12.504  38.777  33.349 1496.9823 22:59:13.85M
2015-11-09T22:59:03.355Z|I-OCEAN7-304-XXXX|  25.71  12.504  38.776  33.348 1496.9803 22:59:14.08M
2015-11-09T22:59:03.560Z|I-OCEAN7-304-XXXX|  25.67  12.504  38.775  33.347 1496.9788 22:59:14.26M
2015-11-09T22:59:03.760Z|I-OCEAN7-304-XXXX|  25.74  12.503  38.774  33.347 1496.9784 22:59:14.46M
2015-11-09T22:59:03.965Z|I-OCEAN7-304-XXXX|  25.71  12.503  38.774  33.347 1496.9771 22:59:14.66M
2015-11-09T22:59:04.165Z|I-OCEAN7-304-XXXX|  25.70  12.502  38.774  33.347 1496.9757 22:59:14.86M
2015-11-09T22:59:04.370Z|I-OCEAN7-304-XXXX|  25.65  12.502  38.774  33.347 1496.9742 22:59:15.08M
2015-11-09T22:59:04.570Z|I-OCEAN7-304-XXXX|  25.60  12.502  38.773  33.347 1496.9720 22:59:15.28M
2015-11-09T22:59:04.775Z|I-OCEAN7-304-XXXX|  25.60  12.502  38.773  33.347 1496.9714 22:59:15.47M
2015-11-09T22:59:04.975Z|I-OCEAN7-304-XXXX|  25.60  12.502  38.773  33.347 1496.9718 22:59:15.67M
2015-11-09T22:59:05.180Z|I-OCEAN7-304-XXXX|  25.59  12.502  38.774  33.347 1496.9725 22:59:15.87M
2015-11-09T22:59:05.396Z|I-OCEAN7-304-XXXX|  25.51  12.502  38.774  33.348 1496.9724 22:59:16.09M
2015-11-09T22:59:05.590Z|I-OCEAN7-304-XXXX|  25.49  12.502  38.775  33.348 1496.9730 22:59:16.29M
2015-11-09T22:59:05.790Z|I-OCEAN7-304-XXXX|  25.44  12.502  38.775  33.349 1496.9720 22:59:16.49M
2015-11-09T22:59:05.995Z|I-OCEAN7-304-XXXX|  25.39  12.502  38.774  33.348 1496.9706 22:59:16.69M
2015-11-09T22:59:06.195Z|I-OCEAN7-304-XXXX|  25.38  12.502  38.774  33.348 1496.9698 22:59:16.89M
2015-11-09T22:59:06.411Z|I-OCEAN7-304-XXXX|  25.34  12.502  38.774  33.348 1496.9680 22:59:17.11M
2015-11-09T22:59:06.600Z|I-OCEAN7-304-XXXX|  25.31  12.501  38.773  33.348 1496.9663 22:59:17.31M
2015-11-09T22:59:06.806Z|I-OCEAN7-304-XXXX|  25.29  12.501  38.773  33.348 1496.9653 22:59:17.51M
2015-11-09T22:59:07.005Z|I-OCEAN7-304-XXXX|  25.23  12.501  38.773  33.348 1496.9640 22:59:17.71M
2015-11-09T22:59:07.210Z|I-OCEAN7-304-XXXX|  25.26  12.501  38.772  33.347 1496.9631 22:59:17.90M
2015-11-09T22:59:07.415Z|I-OCEAN7-304-XXXX|  25.19  12.501  38.771  33.346 1496.9602 22:59:18.12M
2015-11-09T22:59:07.636Z|I-OCEAN7-304-XXXX|  25.19  12.501  38.771  33.346 1496.9597 22:59:18.32M
2015-11-09T22:59:07.820Z|I-OCEAN7-304-XXXX|  25.16  12.501  38.770  33.345 1496.9589 22:59:18.54M
2015-11-09T22:59:08.025Z|I-OCEAN7-304-XXXX|  25.19  12.501  38.770  33.345 1496.9601 22:59:18.72M
2015-11-09T22:59:08.225Z|I-OCEAN7-304-XXXX|  25.19  12.501  38.765  33.340 1496.9542 22:59:18.92M
2015-11-09T22:59:08.430Z|I-OCEAN7-304-XXXX|  25.25  12.501  38.765  33.340 1496.9550 22:59:19.14M
2015-11-09T22:59:08.635Z|I-OCEAN7-304-XXXX|  25.24  12.501  38.758  33.333 1496.9465 22:59:19.34M
2015-11-09T22:59:08.835Z|I-OCEAN7-304-XXXX|  25.27  12.501  38.762  33.337 1496.9513 22:59:19.54M
2015-11-09T22:59:09.040Z|I-OCEAN7-304-XXXX|  25.27  12.501  38.774  33.349 1496.9656 22:59:19.74M
2015-11-09T22:59:09.245Z|I-OCEAN7-304-XXXX|  25.27  12.501  38.775  33.350 1496.9666 22:59:19.93M
2015-11-09T22:59:09.445Z|I-OCEAN7-304-XXXX|  25.31  12.501  38.763  33.338 1496.9534 22:59:20.16M
2015-11-09T22:59:09.650Z|I-OCEAN7-304-XXXX|  25.33  12.501  38.763  33.338 1496.9545 22:59:20.35M
2015-11-09T22:59:09.850Z|I-OCEAN7-304-XXXX|  25.35  12.501  38.764  33.339 1496.9558 22:59:20.55M
2015-11-09T22:59:10.055Z|I-OCEAN7-304-XXXX|  25.37  12.502  38.765  33.339 1496.9580 22:59:20.75M
2015-11-09T22:59:10.255Z|I-OCEAN7-304-XXXX|  25.37  12.502  38.765  33.340 1496.9589 22:59:20.95M
2015-11-09T22:59:10.455Z|I-OCEAN7-304-XXXX|  25.35  12.502  38.765  33.339 1496.9587 22:59:21.17M
2015-11-09T22:59:10.665Z|I-OCEAN7-304-XXXX|  25.35  12.502  38.765  33.339 1496.9583 22:59:21.36M
2015-11-09T22:59:10.870Z|I-OCEAN7-304-XXXX|  25.32  12.502  38.763  33.338 1496.9557 22:59:21.57M
2015-11-09T22:59:11.070Z|I-OCEAN7-304-XXXX|  25.29  12.502  38.763  33.338 1496.9537 22:59:21.77M
2015-11-09T22:59:11.270Z|I-OCEAN7-304-XXXX|  25.29  12.501  38.762  33.337 1496.9524 22:59:21.96M
2015-11-09T22:59:11.476Z|I-OCEAN7-304-XXXX|  25.29  12.501  38.761  33.336 1496.9508 22:59:22.18M
2015-11-09T22:59:11.681Z|I-OCEAN7-304-XXXX|  25.25  12.501  38.760  33.335 1496.9489 22:59:22.38M
2015-11-09T22:59:11.881Z|I-OCEAN7-304-XXXX|  25.18  12.501  38.759  33.334 1496.9465 22:59:22.58M
2015-11-09T22:59:12.101Z|I-OCEAN7-304-XXXX|  25.16  12.501  38.765  33.340 1496.9523 22:59:22.78M
2015-11-09T22:59:12.286Z|I-OCEAN7-304-XXXX|  25.13  12.501  38.765  33.341 1496.9530 22:59:23.02M
2015-11-09T22:59:12.491Z|I-OCEAN7-304-XXXX|  25.15  12.501  38.766  33.342 1496.9546 22:59:23.20M
2015-11-09T22:59:12.691Z|I-OCEAN7-304-XXXX|  25.10  12.501  38.765  33.340 1496.9510 22:59:23.40M
2015-11-09T22:59:12.891Z|I-OCEAN7-304-XXXX|  25.10  12.501  38.764  33.340 1496.9502 22:59:23.59M
2015-11-09T22:59:13.101Z|I-OCEAN7-304-XXXX|  25.11  12.500  38.763  33.339 1496.9486 22:59:23.79M
2015-11-09T22:59:13.301Z|I-OCEAN7-304-XXXX|  25.08  12.501  38.763  33.338 1496.9481 22:59:24.01M
2015-11-09T22:59:13.506Z|I-OCEAN7-304-XXXX|  25.08  12.500  38.762  33.338 1496.9467 22:59:24.21M
2015-11-09T22:59:13.711Z|I-OCEAN7-304-XXXX|  25.11  12.500  38.761  33.337 1496.9468 22:59:24.41M
2015-11-09T22:59:13.920Z|I-OCEAN7-304-XXXX|  25.14  12.501  38.760  33.336 1496.9463 22:59:24.61M
2015-11-09T22:59:14.116Z|I-OCEAN7-304-XXXX|  25.16  12.501  38.759  33.335 1496.9453 22:59:24.81M
2015-11-09T22:59:14.316Z|I-OCEAN7-304-XXXX|  25.17  12.500  38.759  33.335 1496.9453 22:59:25.03M
2015-11-09T22:59:14.531Z|I-OCEAN7-304-XXXX|  25.21  12.500  38.759  33.335 1496.9462 22:59:25.23M
2015-11-09T22:59:14.726Z|I-OCEAN7-304-XXXX|  25.32  12.500  38.769  33.345 1496.9590 22:59:25.43M
2015-11-09T22:59:14.931Z|I-OCEAN7-304-XXXX|  25.37  12.500  38.770  33.346 1496.9613 22:59:25.63M
2015-11-09T22:59:15.131Z|I-OCEAN7-304-XXXX|  25.40  12.501  38.771  33.346 1496.9630 22:59:25.83M
2015-11-09T22:59:15.336Z|I-OCEAN7-304-XXXX|  25.46  12.501  38.770  33.345 1496.9626 22:59:26.04M
2015-11-09T22:59:15.536Z|I-OCEAN7-304-XXXX|  25.51  12.501  38.769  33.344 1496.9625 22:59:26.24M
2015-11-09T22:59:15.741Z|I-OCEAN7-304-XXXX|  25.57  12.501  38.768  33.343 1496.9628 22:59:26.44M
2015-11-09T22:59:15.941Z|I-OCEAN7-304-XXXX|  25.63  12.501  38.767  33.342 1496.9629 22:59:26.64M
2015-11-09T22:59:16.146Z|I-OCEAN7-304-XXXX|  25.66  12.501  38.766  33.341 1496.9618 22:59:26.84M
2015-11-09T22:59:16.346Z|I-OCEAN7-304-XXXX|  25.71  12.501  38.765  33.340 1496.9609 22:59:27.06M
2015-11-09T22:59:16.566Z|I-OCEAN7-304-XXXX|  25.74  12.500  38.764  33.340 1496.9604 22:59:27.26M
2015-11-09T22:59:16.756Z|I-OCEAN7-304-XXXX|  25.75  12.500  38.764  33.340 1496.9602 22:59:27.47M
2015-11-09T22:59:16.956Z|I-OCEAN7-304-XXXX|  25.75  12.500  38.771  33.346 1496.9666 22:59:27.66M
2015-11-09T22:59:17.161Z|I-OCEAN7-304-XXXX|  25.75  12.500  38.772  33.347 1496.9674 22:59:27.85M
2015-11-09T22:59:17.361Z|I-OCEAN7-304-XXXX|  25.75  12.500  38.770  33.346 1496.9659 22:59:28.07M
2015-11-09T22:59:17.571Z|I-OCEAN7-304-XXXX|  25.75  12.500  38.770  33.346 1496.9652 22:59:28.27M
2015-11-09T22:59:17.771Z|I-OCEAN7-304-XXXX|  25.69  12.500  38.770  33.346 1496.9640 22:59:28.47M
2015-11-09T22:59:17.971Z|I-OCEAN7-304-XXXX|  25.65  12.500  38.770  33.346 1496.9629 22:59:28.67M
2015-11-09T22:59:18.176Z|I-OCEAN7-304-XXXX|  25.65  12.499  38.770  33.346 1496.9625 22:59:28.87M
2015-11-09T22:59:18.381Z|I-OCEAN7-304-XXXX|  25.59  12.499  38.770  33.347 1496.9615 22:59:29.09M
2015-11-09T22:59:18.581Z|I-OCEAN7-304-XXXX|  25.52  12.499  38.770  33.347 1496.9598 22:59:29.29M
2015-11-09T22:59:18.786Z|I-OCEAN7-304-XXXX|  25.48  12.499  38.770  33.347 1496.9592 22:59:29.49M
2015-11-09T22:59:18.986Z|I-OCEAN7-304-XXXX|  25.47  12.499  38.771  33.348 1496.9607 22:59:29.69M
2015-11-09T22:59:19.191Z|I-OCEAN7-304-XXXX|  25.40  12.499  38.771  33.348 1496.9598 22:59:29.88M
2015-11-09T22:59:19.391Z|I-OCEAN7-304-XXXX|  25.30  12.500  38.771  33.347 1496.9594 22:59:30.10M
2015-11-09T22:59:19.596Z|I-OCEAN7-304-XXXX|  25.30  12.500  38.771  33.346 1496.9607 22:59:30.30M
2015-11-09T22:59:19.801Z|I-OCEAN7-304-XXXX|  25.24  12.501  38.770  33.345 1496.9591 22:59:30.50M
2015-11-09T22:59:20.001Z|I-OCEAN7-304-XXXX|  25.20  12.501  38.769  33.344 1496.9576 22:59:30.70M
2015-11-09T22:59:20.206Z|I-OCEAN7-304-XXXX|  25.19  12.501  38.768  33.343 1496.9568 22:59:30.90M
2015-11-09T22:59:20.406Z|I-OCEAN7-304-XXXX|  25.19  12.504  38.767  33.340 1496.9623 22:59:31.12M
2015-11-09T22:59:20.611Z|I-OCEAN7-304-XXXX|  25.19  12.504  38.767  33.340 1496.9619 22:59:31.32M
2015-11-09T22:59:20.816Z|I-OCEAN7-304-XXXX|  25.21  12.503  38.767  33.340 1496.9615 22:59:31.52M
2015-11-09T22:59:21.036Z|I-OCEAN7-304-XXXX|  25.24  12.503  38.767  33.340 1496.9608 22:59:31.72M
2015-11-09T22:59:21.221Z|I-OCEAN7-304-XXXX|  25.20  12.502  38.766  33.340 1496.9585 22:59:31.93M
2015-11-09T22:59:21.421Z|I-OCEAN7-304-XXXX|  25.24  12.502  38.766  33.341 1496.9585 22:59:32.13M
2015-11-09T22:59:21.626Z|I-OCEAN7-304-XXXX|  25.25  12.502  38.766  33.340 1496.9576 22:59:32.33M
2015-11-09T22:59:21.831Z|I-OCEAN7-304-XXXX|  25.33  12.502  38.766  33.340 1496.9590 22:59:32.53M
2015-11-09T22:59:22.031Z|I-OCEAN7-304-XXXX|  25.40  12.502  38.765  33.340 1496.9591 22:59:32.73M
2015-11-09T22:59:22.236Z|I-OCEAN7-304-XXXX|  25.41  12.502  38.765  33.340 1496.9587 22:59:32.93M
2015-11-09T22:59:22.436Z|I-OCEAN7-304-XXXX|  25.41  12.501  38.767  33.342 1496.9606 22:59:33.15M
2015-11-09T22:59:22.641Z|I-OCEAN7-304-XXXX|  25.43  12.501  38.767  33.342 1496.9602 22:59:33.34M
2015-11-09T22:59:22.846Z|I-OCEAN7-304-XXXX|  25.49  12.501  38.768  33.343 1496.9604 22:59:33.55M
2015-11-09T22:59:23.046Z|I-OCEAN7-304-XXXX|  25.52  12.500  38.767  33.343 1496.9591 22:59:33.75M
2015-11-09T22:59:23.251Z|I-OCEAN7-304-XXXX|  25.52  12.500  38.767  33.343 1496.9592 22:59:33.94M
2015-11-09T22:59:23.456Z|I-OCEAN7-304-XXXX|  25.53  12.500  38.768  33.344 1496.9597 22:59:34.16M
2015-11-09T22:59:23.656Z|I-OCEAN7-304-XXXX|  25.53  12.500  38.762  33.338 1496.9530 22:59:34.36M
2015-11-09T22:59:23.856Z|I-OCEAN7-304-XXXX|  25.53  12.500  38.761  33.337 1496.9525 22:59:34.56M
2015-11-09T22:59:24.061Z|I-OCEAN7-304-XXXX|  25.53  12.500  38.761  33.337 1496.9524 22:59:34.76M
2015-11-09T22:59:24.266Z|I-OCEAN7-304-XXXX|  25.53  12.500  38.761  33.337 1496.9521 22:59:34.96M
2015-11-09T22:59:24.466Z|I-OCEAN7-304-XXXX|  25.53  12.500  38.761  33.337 1496.9525 22:59:35.18M
2015-11-09T22:59:24.671Z|I-OCEAN7-304-XXXX|  25.47  12.501  38.761  33.337 1496.9526 22:59:35.37M
2015-11-09T22:59:24.876Z|I-OCEAN7-304-XXXX|  25.42  12.500  38.761  33.337 1496.9514 22:59:35.58M
2015-11-09T22:59:25.081Z|I-OCEAN7-304-XXXX|  25.36  12.500  38.760  33.336 1496.9491 22:59:35.77M
2015-11-09T22:59:25.281Z|I-OCEAN7-304-XXXX|  25.32  12.502  38.768  33.341 1496.9615 22:59:35.97M
2015-11-09T22:59:25.501Z|I-OCEAN7-304-XXXX|  25.25  12.502  38.769  33.343 1496.9619 22:59:36.19M
2015-11-09T22:59:25.691Z|I-OCEAN7-304-XXXX|  25.18  12.503  38.770  33.343 1496.9631 22:59:36.41M
2015-11-09T22:59:25.892Z|I-OCEAN7-304-XXXX|  25.15  12.502  38.771  33.345 1496.9622 22:59:36.59M
2015-11-09T22:59:26.096Z|I-OCEAN7-304-XXXX|  25.06  12.502  38.771  33.345 1496.9601 22:59:36.79M
2015-11-09T22:59:26.296Z|I-OCEAN7-304-XXXX|  25.03  12.502  38.770  33.345 1496.9592 22:59:37.01M
2015-11-09T22:59:26.501Z|I-OCEAN7-304-XXXX|  24.99  12.502  38.771  33.345 1496.9583 22:59:37.21M
2015-11-09T22:59:26.701Z|I-OCEAN7-304-XXXX|  24.95  12.502  38.774  33.349 1496.9614 22:59:37.41M
2015-11-09T22:59:26.906Z|I-OCEAN7-304-XXXX|  24.90  12.501  38.774  33.349 1496.9604 22:59:37.60M
2015-11-09T22:59:27.106Z|I-OCEAN7-304-XXXX|  24.90  12.501  38.775  33.350 1496.9607 22:59:37.80M
2015-11-09T22:59:27.311Z|I-OCEAN7-304-XXXX|  24.91  12.501  38.775  33.350 1496.9601 22:59:38.02M
2015-11-09T22:59:27.516Z|I-OCEAN7-304-XXXX|  24.95  12.501  38.775  33.350 1496.9611 22:59:38.22M
2015-11-09T22:59:27.716Z|I-OCEAN7-304-XXXX|  24.99  12.501  38.770  33.345 1496.9565 22:59:38.42M
2015-11-09T22:59:27.921Z|I-OCEAN7-304-XXXX|  25.00  12.502  38.769  33.344 1496.9565 22:59:38.62M
2015-11-09T22:59:28.121Z|I-OCEAN7-304-XXXX|  25.04  12.502  38.768  33.343 1496.9567 22:59:38.82M
2015-11-09T22:59:28.326Z|I-OCEAN7-304-XXXX|  25.10  12.502  38.769  33.343 1496.9591 22:59:39.04M
2015-11-09T22:59:28.532Z|I-OCEAN7-304-XXXX|  25.16  12.502  38.770  33.344 1496.9615 22:59:39.24M
2015-11-09T22:59:28.736Z|I-OCEAN7-304-XXXX|  25.19  12.502  38.772  33.346 1496.9640 22:59:39.44M
2015-11-09T22:59:28.936Z|I-OCEAN7-304-XXXX|  25.27  12.502  38.773  33.347 1496.9672 22:59:39.64M
2015-11-09T22:59:29.136Z|I-OCEAN7-304-XXXX|  25.35  12.502  38.773  33.346 1496.9684 22:59:39.84M
2015-11-09T22:59:29.341Z|I-OCEAN7-304-XXXX|  25.39  12.502  38.772  33.346 1496.9685 22:59:40.05M
2015-11-09T22:59:29.541Z|I-OCEAN7-304-XXXX|  25.47  12.503  38.771  33.345 1496.9690 22:59:40.25M
2015-11-09T22:59:29.746Z|I-OCEAN7-304-XXXX|  25.47  12.503  38.770  33.344 1496.9677 22:59:40.45M
2015-11-09T22:59:29.966Z|I-OCEAN7-304-XXXX|  25.52  12.502  38.769  33.343 1496.9664 22:59:40.65M
2015-11-09T22:59:30.156Z|I-OCEAN7-304-XXXX|  25.57  12.502  38.767  33.341 1496.9650 22:59:40.87M
2015-11-09T22:59:30.356Z|I-OCEAN7-304-XXXX|  25.64  12.502  38.765  33.339 1496.9635 22:59:41.07M
2015-11-09T22:59:30.561Z|I-OCEAN7-304-XXXX|  25.65  12.502  38.764  33.338 1496.9613 22:59:41.27M
2015-11-09T22:59:30.761Z|I-OCEAN7-304-XXXX|  25.71  12.502  38.764  33.338 1496.9620 22:59:41.47M
2015-11-09T22:59:30.966Z|I-OCEAN7-304-XXXX|  25.73  12.501  38.764  33.339 1496.9609 22:59:41.66M
2015-11-09T22:59:31.172Z|I-OCEAN7-304-XXXX|  25.73  12.501  38.764  33.339 1496.9612 22:59:41.86M
2015-11-09T22:59:31.372Z|I-OCEAN7-304-XXXX|  25.73  12.501  38.765  33.340 1496.9622 22:59:42.08M
2015-11-09T22:59:31.576Z|I-OCEAN7-304-XXXX|  25.73  12.501  38.766  33.341 1496.9635 22:59:42.28M
2015-11-09T22:59:31.776Z|I-OCEAN7-304-XXXX|  25.74  12.501  38.767  33.342 1496.9642 22:59:42.48M
2015-11-09T22:59:31.982Z|I-OCEAN7-304-XXXX|  25.76  12.501  38.761  33.337 1496.9578 22:59:42.68M
2015-11-09T22:59:32.182Z|I-OCEAN7-304-XXXX|  25.80  12.500  38.763  33.339 1496.9595 22:59:42.88M
2015-11-09T22:59:32.386Z|I-OCEAN7-304-XXXX|  25.80  12.500  38.764  33.340 1496.9612 22:59:43.10M
2015-11-09T22:59:32.591Z|I-OCEAN7-304-XXXX|  25.77  12.500  38.765  33.341 1496.9617 22:59:43.30M
2015-11-09T22:59:32.796Z|I-OCEAN7-304-XXXX|  25.74  12.500  38.766  33.341 1496.9614 22:59:43.50M
2015-11-09T22:59:32.996Z|I-OCEAN7-304-XXXX|  25.77  12.500  38.766  33.342 1496.9631 22:59:43.69M
2015-11-09T22:59:33.201Z|I-OCEAN7-304-XXXX|  25.75  12.501  38.768  33.343 1496.9651 22:59:43.89M
2015-11-09T22:59:33.401Z|I-OCEAN7-304-XXXX|  25.73  12.501  38.768  33.343 1496.9664 22:59:44.11M
2015-11-09T22:59:33.606Z|I-OCEAN7-304-XXXX|  25.74  12.501  38.769  33.343 1496.9672 22:59:44.31M
2015-11-09T22:59:33.813Z|I-OCEAN7-304-XXXX|  25.68  12.501  38.768  33.343 1496.9661 22:59:44.51M
2015-11-09T22:59:34.013Z|I-OCEAN7-304-XXXX|  25.65  12.502  38.769  33.343 1496.9667 22:59:44.71M
2015-11-09T22:59:34.216Z|I-OCEAN7-304-XXXX|  25.62  12.501  38.769  33.344 1496.9664 22:59:44.91M
2015-11-09T22:59:34.437Z|I-OCEAN7-304-XXXX|  25.58  12.501  38.769  33.344 1496.9655 22:59:45.13M
2015-11-09T22:59:34.621Z|I-OCEAN7-304-XXXX|  25.57  12.501  38.769  33.343 1496.9645 22:59:45.34M
2015-11-09T22:59:34.821Z|I-OCEAN7-304-XXXX|  25.53  12.501  38.769  33.344 1496.9637 22:59:45.53M
2015-11-09T22:59:35.050Z|I-OCEAN7-304-XXXX|  25.49  12.501  38.769  33.343 1496.9631 22:59:45.72M
2015-11-09T22:59:35.232Z|I-OCEAN7-304-XXXX|  25.45  12.501  38.768  33.343 1496.9626 22:59:45.92M
2015-11-09T22:59:35.432Z|I-OCEAN7-304-XXXX|  25.39  12.501  38.768  33.343 1496.9614 22:59:46.14M
2015-11-09T22:59:35.636Z|I-OCEAN7-304-XXXX|  25.36  12.501  38.763  33.338 1496.9548 22:59:46.34M
2015-11-09T22:59:35.837Z|I-OCEAN7-304-XXXX|  25.29  12.502  38.762  33.337 1496.9534 22:59:46.54M
2015-11-09T22:59:36.041Z|I-OCEAN7-304-XXXX|  25.24  12.501  38.762  33.337 1496.9521 22:59:46.74M
2015-11-09T22:59:36.247Z|I-OCEAN7-304-XXXX|  25.19  12.501  38.762  33.337 1496.9507 22:59:46.94M
2015-11-09T22:59:36.447Z|I-OCEAN7-304-XXXX|  25.16  12.501  38.761  33.337 1496.9486 22:59:47.16M
2015-11-09T22:59:36.652Z|I-OCEAN7-304-XXXX|  25.10  12.501  38.761  33.337 1496.9470 22:59:47.36M
2015-11-09T22:59:36.857Z|I-OCEAN7-304-XXXX|  25.04  12.501  38.760  33.336 1496.9451 22:59:47.56M
2015-11-09T22:59:37.062Z|I-OCEAN7-304-XXXX|  25.00  12.501  38.760  33.336 1496.9434 22:59:47.75M
2015-11-09T22:59:37.257Z|I-OCEAN7-304-XXXX|  24.93  12.501  38.760  33.336 1496.9430 22:59:47.96M
2015-11-09T22:59:37.467Z|I-OCEAN7-304-XXXX|  24.90  12.501  38.760  33.336 1496.9432 22:59:48.17M
2015-11-09T22:59:37.667Z|I-OCEAN7-304-XXXX|  24.87  12.501  38.761  33.336 1496.9437 22:59:48.37M
2015-11-09T22:59:37.890Z|I-OCEAN7-304-XXXX|  24.82  12.501  38.761  33.336 1496.9434 22:59:48.57M
2015-11-09T22:59:38.072Z|I-OCEAN7-304-XXXX|  24.79  12.501  38.761  33.336 1496.9436 22:59:48.77M
2015-11-09T22:59:38.277Z|I-OCEAN7-304-XXXX|  24.82  12.501  38.769  33.344 1496.9534 22:59:48.97M
2015-11-09T22:59:38.477Z|I-OCEAN7-304-XXXX|  24.79  12.502  38.770  33.345 1496.9551 22:59:49.19M
2015-11-09T22:59:38.682Z|I-OCEAN7-304-XXXX|  24.75  12.502  38.771  33.345 1496.9554 22:59:49.39M
2015-11-09T22:59:38.902Z|I-OCEAN7-304-XXXX|  24.81  12.502  38.772  33.346 1496.9569 22:59:49.59M
2015-11-09T22:59:39.087Z|I-OCEAN7-304-XXXX|  24.82  12.502  38.769  33.343 1496.9534 22:59:49.80M
2015-11-09T22:59:39.293Z|I-OCEAN7-304-XXXX|  24.89  12.502  38.770  33.344 1496.9553 22:59:50.00M
2015-11-09T22:59:39.497Z|I-OCEAN7-304-XXXX|  24.93  12.501  38.770  33.345 1496.9565 22:59:50.20M
2015-11-09T22:59:39.697Z|I-OCEAN7-304-XXXX|  24.96  12.501  38.770  33.345 1496.9568 22:59:50.40M
2015-11-09T22:59:39.902Z|I-OCEAN7-304-XXXX|  24.96  12.501  38.770  33.345 1496.9567 22:59:50.60M
2015-11-09T22:59:40.102Z|I-OCEAN7-304-XXXX|  25.00  12.502  38.770  33.345 1496.9583 22:59:50.80M
2015-11-09T22:59:40.307Z|I-OCEAN7-304-XXXX|  25.09  12.502  38.771  33.345 1496.9602 22:59:51.02M
2015-11-09T22:59:40.507Z|I-OCEAN7-304-XXXX|  25.17  12.502  38.771  33.345 1496.9624 22:59:51.22M
2015-11-09T22:59:40.730Z|I-OCEAN7-304-XXXX|  25.22  12.502  38.771  33.345 1496.9629 22:59:51.41M
2015-11-09T22:59:40.912Z|I-OCEAN7-304-XXXX|  25.29  12.502  38.771  33.345 1496.9635 22:59:51.61M
2015-11-09T22:59:41.117Z|I-OCEAN7-304-XXXX|  25.41  12.502  38.771  33.345 1496.9651 22:59:51.81M
2015-11-09T22:59:41.322Z|I-OCEAN7-304-XXXX|  25.45  12.502  38.771  33.345 1496.9666 22:59:52.03M
2015-11-09T22:59:41.527Z|I-OCEAN7-304-XXXX|  25.48  12.501  38.772  33.346 1496.9668 22:59:52.23M
2015-11-09T22:59:41.727Z|I-OCEAN7-304-XXXX|  25.53  12.501  38.771  33.346 1496.9659 22:59:52.43M
2015-11-09T22:59:41.927Z|I-OCEAN7-304-XXXX|  25.58  12.501  38.771  33.345 1496.9669 22:59:52.63M
2015-11-09T22:59:42.133Z|I-OCEAN7-304-XXXX|  25.64  12.501  38.771  33.345 1496.9680 22:59:52.83M
2015-11-09T22:59:42.337Z|I-OCEAN7-304-XXXX|  25.68  12.501  38.771  33.346 1496.9697 22:59:53.05M
2015-11-09T22:59:42.542Z|I-OCEAN7-304-XXXX|  25.70  12.502  38.771  33.346 1496.9705 22:59:53.25M
2015-11-09T22:59:42.742Z|I-OCEAN7-304-XXXX|  25.71  12.502  38.776  33.349 1496.9756 22:59:53.45M
2015-11-09T22:59:42.942Z|I-OCEAN7-304-XXXX|  25.72  12.502  38.776  33.350 1496.9767 22:59:53.64M
2015-11-09T22:59:43.147Z|I-OCEAN7-304-XXXX|  25.72  12.502  38.776  33.350 1496.9771 22:59:53.84M
2015-11-09T22:59:43.373Z|I-OCEAN7-304-XXXX|  25.75  12.502  38.781  33.355 1496.9830 22:59:54.06M
2015-11-09T22:59:43.552Z|I-OCEAN7-304-XXXX|  25.79  12.502  38.774  33.348 1496.9752 22:59:54.28M
2015-11-09T22:59:43.757Z|I-OCEAN7-304-XXXX|  25.79  12.501  38.773  33.347 1496.9733 22:59:54.46M
2015-11-09T22:59:43.957Z|I-OCEAN7-304-XXXX|  25.76  12.501  38.772  33.346 1496.9708 22:59:54.66M
2015-11-09T22:59:44.162Z|I-OCEAN7-304-XXXX|  25.76  12.501  38.771  33.345 1496.9697 22:59:54.86M
2015-11-09T22:59:44.367Z|I-OCEAN7-304-XXXX|  25.73  12.501  38.770  33.345 1496.9678 22:59:55.08M
2015-11-09T22:59:44.567Z|I-OCEAN7-304-XXXX|  25.72  12.501  38.769  33.344 1496.9667 22:59:55.28M
2015-11-09T22:59:44.772Z|I-OCEAN7-304-XXXX|  25.72  12.501  38.769  33.343 1496.9662 22:59:55.47M
2015-11-09T22:59:44.977Z|I-OCEAN7-304-XXXX|  25.65  12.501  38.768  33.343 1496.9633 22:59:55.67M
2015-11-09T22:59:45.177Z|I-OCEAN7-304-XXXX|  25.59  12.501  38.764  33.339 1496.9576 22:59:55.87M
2015-11-09T22:59:45.382Z|I-OCEAN7-304-XXXX|  25.51  12.500  38.764  33.339 1496.9553 22:59:56.09M
2015-11-09T22:59:45.582Z|I-OCEAN7-304-XXXX|  25.50  12.500  38.763  33.339 1496.9539 22:59:56.29M
2015-11-09T22:59:45.787Z|I-OCEAN7-304-XXXX|  25.50  12.500  38.763  33.339 1496.9535 22:59:56.49M
2015-11-09T22:59:45.992Z|I-OCEAN7-304-XXXX|  25.43  12.500  38.762  33.339 1496.9520 22:59:56.69M
2015-11-09T22:59:46.197Z|I-OCEAN7-304-XXXX|  25.43  12.500  38.762  33.339 1496.9514 22:59:56.89M
2015-11-09T22:59:46.397Z|I-OCEAN7-304-XXXX|  25.40  12.500  38.762  33.338 1496.9504 22:59:57.11M
2015-11-09T22:59:46.602Z|I-OCEAN7-304-XXXX|  25.40  12.500  38.762  33.338 1496.9506 22:59:57.31M
2015-11-09T22:59:46.802Z|I-OCEAN7-304-XXXX|  25.37  12.500  38.764  33.340 1496.9524 22:59:57.51M
2015-11-09T22:59:47.007Z|I-OCEAN7-304-XXXX|  25.37  12.500  38.768  33.345 1496.9579 22:59:57.70M
2015-11-09T22:59:47.214Z|I-OCEAN7-304-XXXX|  25.31  12.500  38.767  33.344 1496.9559 22:59:57.90M
2015-11-09T22:59:47.407Z|I-OCEAN7-304-XXXX|  25.29  12.500  38.770  33.346 1496.9585 22:59:58.12M
2015-11-09T22:59:47.617Z|I-OCEAN7-304-XXXX|  25.29  12.500  38.771  33.346 1496.9592 22:59:58.32M
2015-11-09T22:59:47.832Z|I-OCEAN7-304-XXXX|  25.29  12.500  38.771  33.347 1496.9602 22:59:58.52M
2015-11-09T22:59:48.022Z|I-OCEAN7-304-XXXX|  25.28  12.500  38.772  33.348 1496.9615 22:59:58.73M
2015-11-09T22:59:48.222Z|I-OCEAN7-304-XXXX|  25.27  12.501  38.771  33.346 1496.9602 22:59:58.92M
2015-11-09T22:59:48.427Z|I-OCEAN7-304-XXXX|  25.28  12.501  38.770  33.345 1496.9604 22:59:59.14M
2015-11-09T22:59:48.627Z|I-OCEAN7-304-XXXX|  25.23  12.501  38.769  33.344 1496.9589 22:59:59.34M
2015-11-09T22:59:48.832Z|I-OCEAN7-304-XXXX|  25.23  12.501  38.768  33.343 1496.9574 22:59:59.53M
2015-11-09T22:59:49.037Z|I-OCEAN7-304-XXXX|  25.26  12.501  38.768  33.343 1496.9573 22:59:59.73M
2015-11-09T22:59:49.237Z|I-OCEAN7-304-XXXX|  25.23  12.501  38.768  33.343 1496.9567 22:59:59.93M
2015-11-09T22:59:49.442Z|I-OCEAN7-304-XXXX|  25.24  12.501  38.767  33.342 1496.9553 23:00:00.15M
2015-11-09T22:59:49.642Z|I-OCEAN7-304-XXXX|  25.24  12.501  38.768  33.344 1496.9573 23:00:00.35M
2015-11-09T22:59:49.847Z|I-OCEAN7-304-XXXX|  25.24  12.501  38.769  33.344 1496.9576 23:00:00.55M
2015-11-09T22:59:50.047Z|I-OCEAN7-304-XXXX|  25.24  12.501  38.769  33.344 1496.9580 23:00:00.75M
2015-11-09T22:59:50.252Z|I-OCEAN7-304-XXXX|  25.24  12.500  38.770  33.345 1496.9585 23:00:00.95M
2015-11-09T22:59:50.457Z|I-OCEAN7-304-XXXX|  25.24  12.500  38.771  33.346 1496.9598 23:00:01.16M
2015-11-09T22:59:50.662Z|I-OCEAN7-304-XXXX|  25.23  12.501  38.771  33.346 1496.9602 23:00:01.37M
2015-11-09T22:59:50.862Z|I-OCEAN7-304-XXXX|  25.23  12.501  38.771  33.346 1496.9615 23:00:01.56M
2015-11-09T22:59:51.067Z|I-OCEAN7-304-XXXX|  25.24  12.501  38.768  33.343 1496.9583 23:00:01.76M
2015-11-09T22:59:51.272Z|I-OCEAN7-304-XXXX|  25.24  12.501  38.767  33.342 1496.9575 23:00:01.96M
2015-11-09T22:59:51.472Z|I-OCEAN7-304-XXXX|  25.24  12.501  38.766  33.341 1496.9565 23:00:02.18M
2015-11-09T22:59:51.677Z|I-OCEAN7-304-XXXX|  25.24  12.502  38.765  33.340 1496.9558 23:00:02.38M
2015-11-09T22:59:51.877Z|I-OCEAN7-304-XXXX|  25.24  12.502  38.763  33.337 1496.9541 23:00:02.58M
2015-11-09T22:59:52.077Z|I-OCEAN7-304-XXXX|  25.24  12.502  38.762  33.337 1496.9546 23:00:02.78M
2015-11-09T22:59:52.302Z|I-OCEAN7-304-XXXX|  25.27  12.502  38.762  33.336 1496.9550 23:00:03.00M
2015-11-09T22:59:52.487Z|I-OCEAN7-304-XXXX|  25.30  12.503  38.762  33.336 1496.9553 23:00:03.21M
2015-11-09T22:59:52.687Z|I-OCEAN7-304-XXXX|  25.29  12.503  38.766  33.339 1496.9608 23:00:03.39M
2015-11-09T22:59:52.897Z|I-OCEAN7-304-XXXX|  25.29  12.503  38.765  33.339 1496.9611 23:00:03.59M
2015-11-09T22:59:53.097Z|I-OCEAN7-304-XXXX|  25.33  12.501  38.770  33.345 1496.9629 23:00:03.80M
2015-11-09T22:59:53.302Z|I-OCEAN7-304-XXXX|  25.31  12.501  38.771  33.345 1496.9619 23:00:04.01M
2015-11-09T22:59:53.502Z|I-OCEAN7-304-XXXX|  25.36  12.500  38.766  33.341 1496.9557 23:00:04.21M
2015-11-09T22:59:53.707Z|I-OCEAN7-304-XXXX|  25.40  12.500  38.765  33.340 1496.9545 23:00:04.41M
2015-11-09T22:59:53.907Z|I-OCEAN7-304-XXXX|  25.42  12.500  38.764  33.340 1496.9537 23:00:04.61M
2015-11-09T22:59:54.112Z|I-OCEAN7-304-XXXX|  25.42  12.499  38.765  33.342 1496.9540 23:00:04.81M
2015-11-09T22:59:54.317Z|I-OCEAN7-304-XXXX|  25.45  12.500  38.766  33.342 1496.9568 23:00:05.03M
2015-11-09T22:59:54.517Z|I-OCEAN7-304-XXXX|  25.48  12.500  38.766  33.342 1496.9578 23:00:05.23M
2015-11-09T22:59:54.722Z|I-OCEAN7-304-XXXX|  25.51  12.500  38.766  33.342 1496.9589 23:00:05.43M
2015-11-09T22:59:54.922Z|I-OCEAN7-304-XXXX|  25.51  12.501  38.767  33.342 1496.9601 23:00:05.62M
2015-11-09T22:59:55.122Z|I-OCEAN7-304-XXXX|  25.51  12.501  38.765  33.340 1496.9587 23:00:05.82M
2015-11-09T22:59:55.327Z|I-OCEAN7-304-XXXX|  25.53  12.501  38.765  33.340 1496.9601 23:00:06.04M
2015-11-09T22:59:55.533Z|I-OCEAN7-304-XXXX|  25.56  12.501  38.766  33.341 1496.9618 23:00:06.24M
2015-11-09T22:59:55.737Z|I-OCEAN7-304-XXXX|  25.55  12.501  38.767  33.342 1496.9631 23:00:06.44M
2015-11-09T22:59:55.937Z|I-OCEAN7-304-XXXX|  25.48  12.503  38.767  33.341 1496.9646 23:00:06.64M
2015-11-09T22:59:56.142Z|I-OCEAN7-304-XXXX|  25.51  12.503  38.767  33.341 1496.9651 23:00:06.84M
2015-11-09T22:59:56.347Z|I-OCEAN7-304-XXXX|  25.48  12.502  38.771  33.345 1496.9686 23:00:07.06M
2015-11-09T22:59:56.548Z|I-OCEAN7-304-XXXX|  25.47  12.502  38.772  33.346 1496.9690 23:00:07.26M
2015-11-09T22:59:56.768Z|I-OCEAN7-304-XXXX|  25.45  12.503  38.772  33.346 1496.9697 23:00:07.45M
2015-11-09T22:59:56.952Z|I-OCEAN7-304-XXXX|  25.44  12.503  38.772  33.345 1496.9698 23:00:07.67M
2015-11-09T22:59:57.158Z|I-OCEAN7-304-XXXX|  25.40  12.503  38.772  33.345 1496.9691 23:00:07.85M
2015-11-09T22:59:57.362Z|I-OCEAN7-304-XXXX|  25.41  12.503  38.771  33.345 1496.9684 23:00:08.07M
2015-11-09T22:59:57.562Z|I-OCEAN7-304-XXXX|  25.35  12.503  38.772  33.345 1496.9672 23:00:08.27M
2015-11-09T22:59:57.762Z|I-OCEAN7-304-XXXX|  25.31  12.502  38.772  33.345 1496.9662 23:00:08.47M
2015-11-09T22:59:57.968Z|I-OCEAN7-304-XXXX|  25.25  12.502  38.771  33.345 1496.9645 23:00:08.67M
2015-11-09T22:59:58.173Z|I-OCEAN7-304-XXXX|  25.22  12.502  38.770  33.344 1496.9628 23:00:08.87M
2015-11-09T22:59:58.377Z|I-OCEAN7-304-XXXX|  25.22  12.502  38.769  33.343 1496.9622 23:00:09.09M
2015-11-09T22:59:58.577Z|I-OCEAN7-304-XXXX|  25.22  12.502  38.769  33.343 1496.9620 23:00:09.29M
2015-11-09T22:59:58.783Z|I-OCEAN7-304-XXXX|  25.22  12.502  38.770  33.344 1496.9631 23:00:09.48M
2015-11-09T22:59:58.983Z|I-OCEAN7-304-XXXX|  25.22  12.503  38.770  33.344 1496.9641 23:00:09.68M
2015-11-09T22:59:59.187Z|I-OCEAN7-304-XXXX|  25.25  12.503  38.770  33.344 1496.9645 23:00:09.88M
2015-11-09T22:59:59.388Z|I-OCEAN7-304-XXXX|  25.25  12.503  38.770  33.344 1496.9650 23:00:10.10M
2015-11-09T22:59:59.592Z|I-OCEAN7-304-XXXX|  25.20  12.503  38.770  33.344 1496.9644 23:00:10.30M
2015-11-09T22:59:59.798Z|I-OCEAN7-304-XXXX|  25.23  12.503  38.771  33.344 1496.9646 23:00:10.50M
2015-11-09T22:59:59.998Z|I-OCEAN7-304-XXXX|  25.25  12.503  38.771  33.345 1496.9656 23:00:10.70M