2015-11-09T22:58:00.007Z|I-OCEAN7-304-XXXX|  25.45  12.506  38.753  33.324 1496.9548 22:58:10.70M
2015-11-09T22:58:00.213Z|I-OCEAN7-304-XXXX|  25.40  12.506  38.751  33.323 1496.9525 22:58:10.90M
2015-11-09T22:58:00.413Z|I-OCEAN7-304-XXXX|  25.43  12.506  38.749  33.321 1496.9501 22:58:11.12M
2015-11-09T22:58:00.633Z|I-OCEAN7-304-XXXX|  25.43  12.505  38.748  33.320 1496.9484 22:58:11.32M
2015-11-09T22:58:00.822Z|I-OCEAN7-304-XXXX|  25.45  12.505  38.747  33.320 1496.9469 22:58:11.53M
2015-11-09T22:58:01.022Z|I-OCEAN7-304-XXXX|  25.42  12.505  38.746  33.319 1496.9446 22:58:11.72M
2015-11-09T22:58:01.227Z|I-OCEAN7-304-XXXX|  25.40  12.504  38.745  33.319 1496.9419 22:58:11.92M
2015-11-09T22:58:01.432Z|I-OCEAN7-304-XXXX|  25.40  12.504  38.742  33.316 1496.9381 22:58:12.14M
2015-11-09T22:58:01.633Z|I-OCEAN7-304-XXXX|  25.38  12.504  38.742  33.315 1496.9375 22:58:12.33M
2015-11-09T22:58:01.833Z|I-OCEAN7-304-XXXX|  25.34  12.504  38.741  33.314 1496.9362 22:58:12.53M
2015-11-09T22:58:02.038Z|I-OCEAN7-304-XXXX|  25.35  12.504  38.741  33.314 1496.9364 22:58:12.73M
2015-11-09T22:58:02.243Z|I-OCEAN7-304-XXXX|  25.30  12.504  38.741  33.315 1496.9357 22:58:12.93M
2015-11-09T22:58:02.450Z|I-OCEAN7-304-XXXX|  25.27  12.504  38.740  33.313 1496.9333 22:58:13.15M
2015-11-09T22:58:02.648Z|I-OCEAN7-304-XXXX|  25.27  12.504  38.739  33.313 1496.9331 22:58:13.35M
2015-11-09T22:58:02.853Z|I-OCEAN7-304-XXXX|  25.22  12.504  38.743  33.317 1496.9374 22:58:13.55M
2015-11-09T22:58:03.058Z|I-OCEAN7-304-XXXX|  25.18  12.505  38.744  33.317 1496.9386 22:58:13.75M
2015-11-09T22:58:03.258Z|I-OCEAN7-304-XXXX|  25.16  12.505  38.758  33.330 1496.9536 22:58:13.95M
2015-11-09T22:58:03.463Z|I-OCEAN7-304-XXXX|  25.15  12.505  38.773  33.345 1496.9711 22:58:14.16M
2015-11-09T22:58:03.663Z|I-OCEAN7-304-XXXX|  25.12  12.505  38.774  33.346 1496.9712 22:58:14.36M
2015-11-09T22:58:03.868Z|I-OCEAN7-304-XXXX|  25.09  12.504  38.775  33.347 1496.9708 22:58:14.56M
2015-11-09T22:58:04.073Z|I-OCEAN7-304-XXXX|  25.02  12.504  38.775  33.348 1496.9690 22:58:14.76M
2015-11-09T22:58:04.273Z|I-OCEAN7-304-XXXX|  24.99  12.504  38.768  33.341 1496.9600 22:58:14.96M
2015-11-09T22:58:04.473Z|I-OCEAN7-304-XXXX|  24.98  12.503  38.767  33.340 1496.9575 22:58:15.18M
2015-11-09T22:58:04.678Z|I-OCEAN7-304-XXXX|  24.98  12.503  38.765  33.339 1496.9552 22:58:15.38M
2015-11-09T22:58:04.883Z|I-OCEAN7-304-XXXX|  24.96  12.503  38.764  33.337 1496.9529 22:58:15.58M
2015-11-09T22:58:05.103Z|I-OCEAN7-304-XXXX|  24.96  12.503  38.762  33.336 1496.9503 22:58:15.78M
2015-11-09T22:58:05.288Z|I-OCEAN7-304-XXXX|  24.96  12.503  38.760  33.334 1496.9487 22:58:16.01M
2015-11-09T22:58:05.493Z|I-OCEAN7-304-XXXX|  24.98  12.503  38.759  33.333 1496.9469 22:58:16.19M
2015-11-09T22:58:05.693Z|I-OCEAN7-304-XXXX|  25.04  12.503  38.757  33.331 1496.9452 22:58:16.39M
2015-11-09T22:58:05.898Z|I-OCEAN7-304-XXXX|  25.04  12.503  38.755  33.329 1496.9436 22:58:16.59M
2015-11-09T22:58:06.098Z|I-OCEAN7-304-XXXX|  25.08  12.503  38.753  33.327 1496.9421 22:58:16.79M
2015-11-09T22:58:06.303Z|I-OCEAN7-304-XXXX|  25.09  12.502  38.752  33.326 1496.9403 22:58:17.01M
2015-11-09T22:58:06.508Z|I-OCEAN7-304-XXXX|  25.13  12.502  38.751  33.326 1496.9390 22:58:17.21M
2015-11-09T22:58:06.708Z|I-OCEAN7-304-XXXX|  25.19  12.502  38.765  33.339 1496.9553 22:58:17.41M
2015-11-09T22:58:06.913Z|I-OCEAN7-304-XXXX|  25.28  12.502  38.765  33.339 1496.9574 22:58:17.61M
2015-11-09T22:58:07.130Z|I-OCEAN7-304-XXXX|  25.34  12.502  38.765  33.339 1496.9596 22:58:17.81M
2015-11-09T22:58:07.318Z|I-OCEAN7-304-XXXX|  25.40  12.503  38.765  33.339 1496.9609 22:58:18.03M
2015-11-09T22:58:07.523Z|I-OCEAN7-304-XXXX|  25.48  12.503  38.765  33.338 1496.9622 22:58:18.23M
2015-11-09T22:58:07.723Z|I-OCEAN7-304-XXXX|  25.51  12.503  38.765  33.338 1496.9630 22:58:18.42M
2015-11-09T22:58:07.928Z|I-OCEAN7-304-XXXX|  25.56  12.503  38.765  33.338 1496.9645 22:58:18.62M
2015-11-09T22:58:08.128Z|I-OCEAN7-304-XXXX|  25.55  12.503  38.766  33.339 1496.9652 22:58:18.82M
2015-11-09T22:58:08.333Z|I-OCEAN7-304-XXXX|  25.62  12.503  38.766  33.340 1496.9667 22:58:19.04M
2015-11-09T22:58:08.533Z|I-OCEAN7-304-XXXX|  25.68  12.503  38.766  33.340 1496.9678 22:58:19.24M
2015-11-09T22:58:08.747Z|I-OCEAN7-304-XXXX|  25.68  12.503  38.766  33.339 1496.9678 22:58:19.44M
2015-11-09T22:58:08.943Z|I-OCEAN7-304-XXXX|  25.70  12.503  38.765  33.338 1496.9674 22:58:19.64M
2015-11-09T22:58:09.143Z|I-OCEAN7-304-XXXX|  25.70  12.504  38.765  33.338 1496.9674 22:58:19.84M
2015-11-09T22:58:09.348Z|I-OCEAN7-304-XXXX|  25.71  12.504  38.765  33.337 1496.9681 22:58:20.05M
2015-11-09T22:58:09.563Z|I-OCEAN7-304-XXXX|  25.69  12.504  38.764  33.337 1496.9679 22:58:20.25M
2015-11-09T22:58:09.753Z|I-OCEAN7-304-XXXX|  25.69  12.504  38.764  33.337 1496.9678 22:58:20.47M
2015-11-09T22:58:09.953Z|I-OCEAN7-304-XXXX|  25.69  12.504  38.753  33.326 1496.9556 22:58:20.65M
2015-11-09T22:58:10.163Z|I-OCEAN7-304-XXXX|  25.69  12.504  38.752  33.325 1496.9534 22:58:20.85M
2015-11-09T22:58:10.363Z|I-OCEAN7-304-XXXX|  25.66  12.504  38.751  33.324 1496.9519 22:58:21.07M
2015-11-09T22:58:10.563Z|I-OCEAN7-304-XXXX|  25.63  12.504  38.751  33.324 1496.9502 22:58:21.27M
2015-11-09T22:58:10.768Z|I-OCEAN7-304-XXXX|  25.56  12.503  38.750  33.323 1496.9476 22:58:21.47M
2015-11-09T22:58:10.973Z|I-OCEAN7-304-XXXX|  25.52  12.503  38.748  33.322 1496.9447 22:58:21.67M
2015-11-09T22:58:11.173Z|I-OCEAN7-304-XXXX|  25.47  12.503  38.751  33.325 1496.9476 22:58:21.87M
2015-11-09T22:58:11.378Z|I-OCEAN7-304-XXXX|  25.46  12.504  38.751  33.324 1496.9484 22:58:22.08M
2015-11-09T22:58:11.583Z|I-OCEAN7-304-XXXX|  25.39  12.504  38.750  33.324 1496.9467 22:58:22.28M
2015-11-09T22:58:11.788Z|I-OCEAN7-304-XXXX|  25.41  12.504  38.750  33.324 1496.9465 22:58:22.48M
2015-11-09T22:58:11.988Z|I-OCEAN7-304-XXXX|  25.36  12.504  38.750  33.323 1496.9449 22:58:22.68M
2015-11-09T22:58:12.188Z|I-OCEAN7-304-XXXX|  25.31  12.503  38.750  33.323 1496.9432 22:58:22.88M
2015-11-09T22:58:12.393Z|I-OCEAN7-304-XXXX|  25.27  12.503  38.750  33.324 1496.9425 22:58:23.10M
2015-11-09T22:58:12.598Z|I-OCEAN7-304-XXXX|  25.27  12.503  38.750  33.324 1496.9420 22:58:23.30M
2015-11-09T22:58:12.798Z|I-OCEAN7-304-XXXX|  25.25  12.503  38.749  33.323 1496.9412 22:58:23.50M
2015-11-09T22:58:12.998Z|I-OCEAN7-304-XXXX|  25.26  12.503  38.749  33.323 1496.9403 22:58:23.70M
2015-11-09T22:58:13.210Z|I-OCEAN7-304-XXXX|  25.26  12.503  38.748  33.322 1496.9393 22:58:23.89M
2015-11-09T22:58:13.408Z|I-OCEAN7-304-XXXX|  25.29  12.503  38.747  33.321 1496.9379 22:58:24.12M
2015-11-09T22:58:13.613Z|I-OCEAN7-304-XXXX|  25.28  12.502  38.746  33.320 1496.9364 22:58:24.31M
2015-11-09T22:58:13.814Z|I-OCEAN7-304-XXXX|  25.28  12.502  38.744  33.319 1496.9347 22:58:24.51M
2015-11-09T22:58:14.038Z|I-OCEAN7-304-XXXX|  25.24  12.503  38.744  33.319 1496.9340 22:58:24.71M
2015-11-09T22:58:14.223Z|I-OCEAN7-304-XXXX|  25.26  12.502  38.754  33.329 1496.9460 22:58:24.93M
2015-11-09T22:58:14.423Z|I-OCEAN7-304-XXXX|  25.27  12.502  38.756  33.331 1496.9479 22:58:25.13M
2015-11-09T22:58:14.628Z|I-OCEAN7-304-XXXX|  25.27  12.502  38.756  33.330 1496.9474 22:58:25.33M
2015-11-09T22:58:14.828Z|I-OCEAN7-304-XXXX|  25.29  12.502  38.755  33.330 1496.9476 22:58:25.53M
2015-11-09T22:58:15.033Z|I-OCEAN7-304-XXXX|  25.29  12.502  38.755  33.329 1496.9468 22:58:25.72M
2015-11-09T22:58:15.238Z|I-OCEAN7-304-XXXX|  25.25  12.503  38.753  33.328 1496.9453 22:58:25.93M
2015-11-09T22:58:15.438Z|I-OCEAN7-304-XXXX|  25.28  12.503  38.752  33.326 1496.9437 22:58:26.14M
2015-11-09T22:58:15.643Z|I-OCEAN7-304-XXXX|  25.28  12.503  38.750  33.325 1496.9423 22:58:26.34M
2015-11-09T22:58:15.848Z|I-OCEAN7-304-XXXX|  25.29  12.503  38.749  33.323 1496.9413 22:58:26.54M
2015-11-09T22:58:16.048Z|I-OCEAN7-304-XXXX|  25.27  12.503  38.749  33.323 1496.9414 22:58:26.74M
2015-11-09T22:58:16.253Z|I-OCEAN7-304-XXXX|  25.27  12.503  38.753  33.327 1496.9465 22:58:26.94M
2015-11-09T22:58:16.453Z|I-OCEAN7-304-XXXX|  25.25  12.504  38.752  33.326 1496.9459 22:58:27.16M
2015-11-09T22:58:16.658Z|I-OCEAN7-304-XXXX|  25.25  12.504  38.751  33.325 1496.9452 22:58:27.36M
2015-11-09T22:58:16.863Z|I-OCEAN7-304-XXXX|  25.25  12.504  38.751  33.324 1496.9453 22:58:27.56M
2015-11-09T22:58:17.063Z|I-OCEAN7-304-XXXX|  25.24  12.504  38.751  33.325 1496.9452 22:58:27.76M
2015-11-09T22:58:17.268Z|I-OCEAN7-304-XXXX|  25.24  12.504  38.750  33.324 1496.9440 22:58:27.95M
2015-11-09T22:58:17.468Z|I-OCEAN7-304-XXXX|  25.21  12.504  38.751  33.325 1496.9441 22:58:28.17M
2015-11-09T22:58:17.673Z|I-OCEAN7-304-XXXX|  25.21  12.504  38.751  33.325 1496.9447 22:58:28.37M
2015-11-09T22:58:17.873Z|I-OCEAN7-304-XXXX|  25.22  12.504  38.758  33.331 1496.9532 22:58:28.57M
2015-11-09T22:58:18.091Z|I-OCEAN7-304-XXXX|  25.19  12.504  38.760  33.333 1496.9543 22:58:28.77M
2015-11-09T22:58:18.283Z|I-OCEAN7-304-XXXX|  25.22  12.504  38.758  33.331 1496.9525 22:58:28.97M
2015-11-09T22:58:18.498Z|I-OCEAN7-304-XXXX|  25.22  12.504  38.756  33.329 1496.9514 22:58:29.19M
2015-11-09T22:58:18.688Z|I-OCEAN7-304-XXXX|  25.26  12.504  38.755  33.328 1496.9496 22:58:29.40M
2015-11-09T22:58:18.888Z|I-OCEAN7-304-XXXX|  25.21  12.504  38.753  33.326 1496.9473 22:58:29.59M
2015-11-09T22:58:19.093Z|I-OCEAN7-304-XXXX|  25.22  12.504  38.752  33.326 1496.9458 22:58:29.79M
2015-11-09T22:58:19.298Z|I-OCEAN7-304-XXXX|  25.26  12.503  38.751  33.325 1496.9441 22:58:30.01M
2015-11-09T22:58:19.498Z|I-OCEAN7-304-XXXX|  25.31  12.504  38.750  33.323 1496.9443 22:58:30.21M
2015-11-09T22:58:19.698Z|I-OCEAN7-304-XXXX|  25.30  12.504  38.748  33.322 1496.9424 22:58:30.40M
2015-11-09T22:58:19.908Z|I-OCEAN7-304-XXXX|  25.30  12.504  38.748  33.322 1496.9420 22:58:30.60M
2015-11-09T22:58:20.108Z|I-OCEAN7-304-XXXX|  25.30  12.503  38.748  33.322 1496.9409 22:58:30.80M
2015-11-09T22:58:20.313Z|I-OCEAN7-304-XXXX|  25.28  12.503  38.747  33.321 1496.9408 22:58:31.02M
2015-11-09T22:58:20.518Z|I-OCEAN7-304-XXXX|  25.30  12.504  38.747  33.321 1496.9412 22:58:31.22M
2015-11-09T22:58:20.718Z|I-OCEAN7-304-XXXX|  25.31  12.504  38.747  33.320 1496.9406 22:58:31.42M
2015-11-09T22:58:20.918Z|I-OCEAN7-304-XXXX|  25.32  12.504  38.746  33.319 1496.9409 22:58:31.62M
2015-11-09T22:58:21.123Z|I-OCEAN7-304-XXXX|  25.32  12.504  38.745  33.319 1496.9398 22:58:31.81M
2015-11-09T22:58:21.328Z|I-OCEAN7-304-XXXX|  25.32  12.504  38.745  33.318 1496.9387 22:58:32.03M
2015-11-09T22:58:21.528Z|I-OCEAN7-304-XXXX|  25.35  12.504  38.745  33.319 1496.9392 22:58:32.23M
2015-11-09T22:58:21.733Z|I-OCEAN7-304-XXXX|  25.42  12.503  38.746  33.320 1496.9413 22:58:32.43M
2015-11-09T22:58:21.938Z|I-OCEAN7-304-XXXX|  25.42  12.503  38.747  33.321 1496.9414 22:58:32.63M
2015-11-09T22:58:22.138Z|I-OCEAN7-304-XXXX|  25.39  12.503  38.747  33.322 1496.9406 22:58:32.83M
2015-11-09T22:58:22.343Z|I-OCEAN7-304-XXXX|  25.39  12.502  38.777  33.351 1496.9745 22:58:33.05M
2015-11-09T22:58:22.543Z|I-OCEAN7-304-XXXX|  25.41  12.502  38.778  33.351 1496.9747 22:58:33.25M
2015-11-09T22:58:22.748Z|I-OCEAN7-304-XXXX|  25.41  12.502  38.777  33.351 1496.9740 22:58:33.45M
2015-11-09T22:58:22.968Z|I-OCEAN7-304-XXXX|  25.45  12.503  38.777  33.350 1496.9751 22:58:33.65M
2015-11-09T22:58:23.153Z|I-OCEAN7-304-XXXX|  25.50  12.503  38.777  33.350 1496.9758 22:58:33.86M
2015-11-09T22:58:23.358Z|I-OCEAN7-304-XXXX|  25.50  12.502  38.770  33.343 1496.9670 22:58:34.06M
2015-11-09T22:58:23.558Z|I-OCEAN7-304-XXXX|  25.50  12.502  38.769  33.343 1496.9652 22:58:34.26M
2015-11-09T22:58:23.763Z|I-OCEAN7-304-XXXX|  25.50  12.502  38.753  33.328 1496.9481 22:58:34.46M
2015-11-09T22:58:23.963Z|I-OCEAN7-304-XXXX|  25.50  12.502  38.752  33.326 1496.9465 22:58:34.66M
2015-11-09T22:58:24.169Z|I-OCEAN7-304-XXXX|  25.52  12.502  38.750  33.325 1496.9456 22:58:34.86M
2015-11-09T22:58:24.374Z|I-OCEAN7-304-XXXX|  25.52  12.503  38.749  33.323 1496.9440 22:58:35.08M
2015-11-09T22:58:24.574Z|I-OCEAN7-304-XXXX|  25.49  12.503  38.750  33.324 1496.9449 22:58:35.28M
2015-11-09T22:58:24.774Z|I-OCEAN7-304-XXXX|  25.50  12.503  38.751  33.325 1496.9473 22:58:35.48M
2015-11-09T22:58:24.983Z|I-OCEAN7-304-XXXX|  25.54  12.503  38.752  33.326 1496.9501 22:58:35.67M
2015-11-09T22:58:25.183Z|I-OCEAN7-304-XXXX|  25.57  12.504  38.753  33.326 1496.9517 22:58:35.88M
2015-11-09T22:58:25.388Z|I-OCEAN7-304-XXXX|  25.53  12.504  38.753  33.326 1496.9515 22:58:36.10M
2015-11-09T22:58:25.588Z|I-OCEAN7-304-XXXX|  25.56  12.504  38.753  33.326 1496.9521 22:58:36.29M
2015-11-09T22:58:25.788Z|I-OCEAN7-304-XXXX|  25.55  12.504  38.753  33.326 1496.9523 22:58:36.49M
2015-11-09T22:58:25.999Z|I-OCEAN7-304-XXXX|  25.55  12.504  38.757  33.330 1496.9572 22:58:36.69M
2015-11-09T22:58:26.199Z|I-OCEAN7-304-XXXX|  25.55  12.504  38.759  33.332 1496.9587 22:58:36.89M
2015-11-09T22:58:26.403Z|I-OCEAN7-304-XXXX|  25.55  12.504  38.759  33.332 1496.9598 22:58:37.11M
2015-11-09T22:58:26.609Z|I-OCEAN7-304-XXXX|  25.55  12.504  38.759  33.331 1496.9603 22:58:37.31M
2015-11-09T22:58:26.809Z|I-OCEAN7-304-XXXX|  25.54  12.504  38.763  33.335 1496.9651 22:58:37.51M
2015-11-09T22:58:27.014Z|I-OCEAN7-304-XXXX|  25.50  12.504  38.764  33.337 1496.9653 22:58:37.71M
2015-11-09T22:58:27.214Z|I-OCEAN7-304-XXXX|  25.54  12.504  38.765  33.337 1496.9668 22:58:37.91M
2015-11-09T22:58:27.434Z|I-OCEAN7-304-XXXX|  25.51  12.504  38.761  33.334 1496.9618 22:58:38.12M
2015-11-09T22:58:27.624Z|I-OCEAN7-304-XXXX|  25.50  12.504  38.760  33.333 1496.9598 22:58:38.34M
2015-11-09T22:58:27.824Z|I-OCEAN7-304-XXXX|  25.44  12.504  38.746  33.319 1496.9424 22:58:38.52M
2015-11-09T22:58:28.024Z|I-OCEAN7-304-XXXX|  25.44  12.504  38.745  33.319 1496.9413 22:58:38.72M
2015-11-09T22:58:28.229Z|I-OCEAN7-304-XXXX|  25.44  12.504  38.744  33.318 1496.9398 22:58:38.92M
2015-11-09T22:58:28.449Z|I-OCEAN7-304-XXXX|  25.43  12.503  38.735  33.309 1496.9283 22:58:39.14M
2015-11-09T22:58:28.639Z|I-OCEAN7-304-XXXX|  25.37  12.503  38.752  33.326 1496.9471 22:58:39.34M
2015-11-09T22:58:28.839Z|I-OCEAN7-304-XXXX|  25.32  12.503  38.752  33.326 1496.9463 22:58:39.54M
2015-11-09T22:58:29.039Z|I-OCEAN7-304-XXXX|  25.26  12.503  38.753  33.327 1496.9460 22:58:39.74M
2015-11-09T22:58:29.249Z|I-OCEAN7-304-XXXX|  25.26  12.503  38.754  33.327 1496.9469 22:58:39.93M
2015-11-09T22:58:29.449Z|I-OCEAN7-304-XXXX|  25.20  12.503  38.765  33.339 1496.9589 22:58:40.16M
2015-11-09T22:58:29.649Z|I-OCEAN7-304-XXXX|  25.18  12.503  38.767  33.340 1496.9594 22:58:40.35M
2015-11-09T22:58:29.854Z|I-OCEAN7-304-XXXX|  25.13  12.503  38.768  33.341 1496.9604 22:58:40.55M
2015-11-09T22:58:30.059Z|I-OCEAN7-304-XXXX|  25.07  12.503  38.767  33.341 1496.9587 22:58:40.75M
2015-11-09T22:58:30.259Z|I-OCEAN7-304-XXXX|  25.05  12.503  38.766  33.339 1496.9573 22:58:40.95M
2015-11-09T22:58:30.464Z|I-OCEAN7-304-XXXX|  24.98  12.503  38.751  33.325 1496.9398 22:58:41.17M
2015-11-09T22:58:30.690Z|I-OCEAN7-304-XXXX|  24.98  12.504  38.749  33.323 1496.9382 22:58:41.37M
2015-11-09T22:58:30.869Z|I-OCEAN7-304-XXXX|  24.94  12.504  38.747  33.321 1496.9354 22:58:41.57M
2015-11-09T22:58:31.074Z|I-OCEAN7-304-XXXX|  24.94  12.503  38.729  33.304 1496.9144 22:58:41.77M
2015-11-09T22:58:31.279Z|I-OCEAN7-304-XXXX|  24.96  12.503  38.726  33.301 1496.9110 22:58:41.97M
2015-11-09T22:58:31.479Z|I-OCEAN7-304-XXXX|  24.98  12.504  38.724  33.299 1496.9098 22:58:42.19M
2015-11-09T22:58:31.679Z|I-OCEAN7-304-XXXX|  25.01  12.504  38.723  33.298 1496.9100 22:58:42.38M
2015-11-09T22:58:31.899Z|I-OCEAN7-304-XXXX|  25.04  12.504  38.723  33.297 1496.9092 22:58:42.58M
2015-11-09T22:58:32.089Z|I-OCEAN7-304-XXXX|  25.06  12.504  38.725  33.299 1496.9117 22:58:42.80M
2015-11-09T22:58:32.294Z|I-OCEAN7-304-XXXX|  25.14  12.504  38.725  33.299 1496.9131 22:58:43.00M
2015-11-09T22:58:32.494Z|I-OCEAN7-304-XXXX|  25.16  12.504  38.725  33.300 1496.9142 22:58:43.20M
2015-11-09T22:58:32.730Z|I-OCEAN7-304-XXXX|  25.26  12.504  38.726  33.300 1496.9163 22:58:43.40M
2015-11-09T22:58:32.899Z|I-OCEAN7-304-XXXX|  25.26  12.504  38.726  33.300 1496.9164 22:58:43.59M
2015-11-09T22:58:33.104Z|I-OCEAN7-304-XXXX|  25.33  12.504  38.726  33.301 1496.9178 22:58:43.80M
2015-11-09T22:58:33.304Z|I-OCEAN7-304-XXXX|  25.38  12.503  38.730  33.304 1496.9224 22:58:44.01M
2015-11-09T22:58:33.509Z|I-OCEAN7-304-XXXX|  25.42  12.503  38.731  33.305 1496.9225 22:58:44.21M
2015-11-09T22:58:33.714Z|I-OCEAN7-304-XXXX|  25.50  12.503  38.731  33.306 1496.9244 22:58:44.41M
2015-11-09T22:58:33.914Z|I-OCEAN7-304-XXXX|  25.53  12.503  38.732  33.307 1496.9268 22:58:44.61M
2015-11-09T22:58:34.114Z|I-OCEAN7-304-XXXX|  25.57  12.503  38.733  33.307 1496.9288 22:58:44.81M
2015-11-09T22:58:34.319Z|I-OCEAN7-304-XXXX|  25.64  12.504  38.733  33.307 1496.9308 22:58:45.03M
2015-11-09T22:58:34.524Z|I-OCEAN7-304-XXXX|  25.64  12.504  38.733  33.308 1496.9305 22:58:45.23M
2015-11-09T22:58:34.729Z|I-OCEAN7-304-XXXX|  25.71  12.504  38.734  33.308 1496.9324 22:58:45.43M
2015-11-09T22:58:34.934Z|I-OCEAN7-304-XXXX|  25.78  12.504  38.737  33.310 1496.9374 22:58:45.63M
2015-11-09T22:58:35.134Z|I-OCEAN7-304-XXXX|  25.75  12.504  38.735  33.308 1496.9348 22:58:45.83M
2015-11-09T22:58:35.334Z|I-OCEAN7-304-XXXX|  25.74  12.504  38.734  33.307 1496.9348 22:58:46.04M
2015-11-09T22:58:35.539Z|I-OCEAN7-304-XXXX|  25.76  12.504  38.734  33.307 1496.9347 22:58:46.24M
2015-11-09T22:58:35.744Z|I-OCEAN7-304-XXXX|  25.75  12.504  38.727  33.301 1496.9274 22:58:46.44M
2015-11-09T22:58:35.949Z|I-OCEAN7-304-XXXX|  25.70  12.504  38.732  33.305 1496.9313 22:58:46.64M
2015-11-09T22:58:36.149Z|I-OCEAN7-304-XXXX|  25.66  12.504  38.732  33.306 1496.9321 22:58:46.84M
2015-11-09T22:58:36.369Z|I-OCEAN7-304-XXXX|  25.61  12.505  38.731  33.305 1496.9304 22:58:47.06M
2015-11-09T22:58:36.554Z|I-OCEAN7-304-XXXX|  25.55  12.505  38.730  33.303 1496.9283 22:58:47.28M
2015-11-09T22:58:36.759Z|I-OCEAN7-304-XXXX|  25.54  12.505  38.729  33.302 1496.9269 22:58:47.46M
2015-11-09T22:58:36.959Z|I-OCEAN7-304-XXXX|  25.48  12.505  38.728  33.301 1496.9244 22:58:47.66M
2015-11-09T22:58:37.164Z|I-OCEAN7-304-XXXX|  25.45  12.505  38.726  33.300 1496.9222 22:58:47.86M
2015-11-09T22:58:37.369Z|I-OCEAN7-304-XXXX|  25.42  12.505  38.725  33.298 1496.9196 22:58:48.07M
2015-11-09T22:58:37.569Z|I-OCEAN7-304-XXXX|  25.37  12.505  38.723  33.297 1496.9174 22:58:48.27M
2015-11-09T22:58:37.774Z|I-OCEAN7-304-XXXX|  25.37  12.504  38.723  33.297 1496.9160 22:58:48.47M
2015-11-09T22:58:37.979Z|I-OCEAN7-304-XXXX|  25.32  12.504  38.722  33.296 1496.9146 22:58:48.67M
2015-11-09T22:58:38.179Z|I-OCEAN7-304-XXXX|  25.28  12.504  38.722  33.296 1496.9137 22:58:48.87M
2015-11-09T22:58:38.379Z|I-OCEAN7-304-XXXX|  25.27  12.504  38.722  33.296 1496.9131 22:58:49.09M
2015-11-09T22:58:38.584Z|I-OCEAN7-304-XXXX|  25.22  12.504  38.723  33.297 1496.9135 22:58:49.29M
2015-11-09T22:58:38.789Z|I-OCEAN7-304-XXXX|  25.22  12.504  38.723  33.297 1496.9137 22:58:49.49M
2015-11-09T22:58:38.989Z|I-OCEAN7-304-XXXX|  25.26  12.505  38.721  33.295 1496.9135 22:58:49.69M
2015-11-09T22:58:39.194Z|I-OCEAN7-304-XXXX|  25.27  12.505  38.727  33.300 1496.9194 22:58:49.88M
2015-11-09T22:58:39.399Z|I-OCEAN7-304-XXXX|  25.27  12.505  38.728  33.301 1496.9208 22:58:50.10M
2015-11-09T22:58:39.599Z|I-OCEAN7-304-XXXX|  25.36  12.507  38.729  33.300 1496.9288 22:58:50.30M
2015-11-09T22:58:39.804Z|I-OCEAN7-304-XXXX|  25.41  12.507  38.730  33.301 1496.9309 22:58:50.50M
2015-11-09T22:58:40.004Z|I-OCEAN7-304-XXXX|  25.44  12.507  38.731  33.302 1496.9340 22:58:50.70M
2015-11-09T22:58:40.209Z|I-OCEAN7-304-XXXX|  25.48  12.507  38.732  33.303 1496.9357 22:58:50.90M
2015-11-09T22:58:40.409Z|I-OCEAN7-304-XXXX|  25.53  12.507  38.734  33.305 1496.9376 22:58:51.12M
2015-11-09T22:58:40.614Z|I-OCEAN7-304-XXXX|  25.57  12.507  38.735  33.306 1496.9396 22:58:51.32M
2015-11-09T22:58:40.834Z|I-OCEAN7-304-XXXX|  25.65  12.507  38.735  33.307 1496.9406 22:58:51.52M
2015-11-09T22:58:41.019Z|I-OCEAN7-304-XXXX|  25.68  12.507  38.736  33.308 1496.9420 22:58:51.73M
2015-11-09T22:58:41.251Z|I-OCEAN7-304-XXXX|  25.68  12.506  38.738  33.309 1496.9423 22:58:51.91M
2015-11-09T22:58:41.429Z|I-OCEAN7-304-XXXX|  25.71  12.506  38.741  33.313 1496.9458 22:58:52.14M
2015-11-09T22:58:41.629Z|I-OCEAN7-304-XXXX|  25.71  12.505  38.741  33.313 1496.9448 22:58:52.33M
2015-11-09T22:58:41.834Z|I-OCEAN7-304-XXXX|  25.68  12.505  38.733  33.306 1496.9346 22:58:52.53M
2015-11-09T22:58:42.034Z|I-OCEAN7-304-XXXX|  25.61  12.505  38.736  33.309 1496.9357 22:58:52.73M
2015-11-09T22:58:42.239Z|I-OCEAN7-304-XXXX|  25.58  12.504  38.737  33.310 1496.9355 22:58:52.93M
2015-11-09T22:58:42.444Z|I-OCEAN7-304-XXXX|  25.57  12.504  38.738  33.312 1496.9363 22:58:53.15M
2015-11-09T22:58:42.644Z|I-OCEAN7-304-XXXX|  25.47  12.503  38.742  33.316 1496.9375 22:58:53.35M
2015-11-09T22:58:42.849Z|I-OCEAN7-304-XXXX|  25.43  12.503  38.741  33.315 1496.9353 22:58:53.55M
2015-11-09T22:58:43.054Z|I-OCEAN7-304-XXXX|  25.36  12.503  38.741  33.315 1496.9337 22:58:53.75M
2015-11-09T22:58:43.254Z|I-OCEAN7-304-XXXX|  25.31  12.503  38.741  33.316 1496.9341 22:58:53.95M
2015-11-09T22:58:43.459Z|I-OCEAN7-304-XXXX|  25.22  12.503  38.739  33.314 1496.9307 22:58:54.16M
2015-11-09T22:58:43.659Z|I-OCEAN7-304-XXXX|  25.13  12.504  38.730  33.305 1496.9192 22:58:54.36M
2015-11-09T22:58:43.864Z|I-OCEAN7-304-XXXX|  25.03  12.504  38.730  33.304 1496.9183 22:58:54.56M
2015-11-09T22:58:44.064Z|I-OCEAN7-304-XXXX|  24.95  12.504  38.735  33.309 1496.9235 22:58:54.76M
2015-11-09T22:58:44.269Z|I-OCEAN7-304-XXXX|  24.85  12.505  38.737  33.310 1496.9242 22:58:54.96M
2015-11-09T22:58:44.474Z|I-OCEAN7-304-XXXX|  24.79  12.504  38.738  33.312 1496.9248 22:58:55.18M
2015-11-09T22:58:44.679Z|I-OCEAN7-304-XXXX|  24.73  12.505  38.740  33.313 1496.9260 22:58:55.38M
2015-11-09T22:58:44.879Z|I-OCEAN7-304-XXXX|  24.68  12.505  38.739  33.312 1496.9244 22:58:55.58M
2015-11-09T22:58:45.079Z|I-OCEAN7-304-XXXX|  24.64  12.505  38.738  33.311 1496.9236 22:58:55.78M
2015-11-09T22:58:45.304Z|I-OCEAN7-304-XXXX|  24.64  12.505  38.735  33.308 1496.9205 22:58:55.97M
2015-11-09T22:58:45.489Z|I-OCEAN7-304-XXXX|  24.64  12.505  38.743  33.315 1496.9302 22:58:56.21M
2015-11-09T22:58:45.689Z|I-OCEAN7-304-XXXX|  24.67  12.506  38.743  33.315 1496.9315 22:58:56.39M
2015-11-09T22:58:45.895Z|I-OCEAN7-304-XXXX|  24.68  12.506  38.749  33.321 1496.9390 22:58:56.59M
2015-11-09T22:58:46.094Z|I-OCEAN7-304-XXXX|  24.73  12.506  38.749  33.320 1496.9392 22:58:56.79M
2015-11-09T22:58:46.299Z|I-OCEAN7-304-XXXX|  24.82  12.506  38.749  33.321 1496.9403 22:58:57.01M
2015-11-09T22:58:46.504Z|I-OCEAN7-304-XXXX|  24.89  12.506  38.750  33.322 1496.9420 22:58:57.21M
2015-11-09T22:58:46.704Z|I-OCEAN7-304-XXXX|  24.94  12.506  38.750  33.322 1496.9437 22:58:57.41M
2015-11-09T22:58:46.909Z|I-OCEAN7-304-XXXX|  25.02  12.505  38.751  33.324 1496.9448 22:58:57.61M
2015-11-09T22:58:47.114Z|I-OCEAN7-304-XXXX|  25.10  12.505  38.752  33.324 1496.9468 22:58:57.80M
2015-11-09T22:58:47.315Z|I-OCEAN7-304-XXXX|  25.19  12.505  38.754  33.326 1496.9506 22:58:58.02M
2015-11-09T22:58:47.519Z|I-OCEAN7-304-XXXX|  25.31  12.505  38.756  33.328 1496.9551 22:58:58.22M
2015-11-09T22:58:47.719Z|I-OCEAN7-304-XXXX|  25.37  12.505  38.756  33.328 1496.9561 22:58:58.42M
2015-11-09T22:58:47.925Z|I-OCEAN7-304-XXXX|  25.48  12.505  38.756  33.328 1496.9576 22:58:58.62M
2015-11-09T22:58:48.129Z|I-OCEAN7-304-XXXX|  25.55  12.505  38.755  33.327 1496.9568 22:58:58.82M
2015-11-09T22:58:48.329Z|I-OCEAN7-304-XXXX|  25.62  12.505  38.753  33.326 1496.9559 22:58:59.04M
2015-11-09T22:58:48.529Z|I-OCEAN7-304-XXXX|  25.69  12.505  38.753  33.325 1496.9568 22:58:59.24M
2015-11-09T22:58:48.735Z|I-OCEAN7-304-XXXX|  25.74  12.505  38.753  33.325 1496.9568 22:58:59.44M
2015-11-09T22:58:48.935Z|I-OCEAN7-304-XXXX|  25.79  12.504  38.752  33.324 1496.9561 22:58:59.64M
2015-11-09T22:58:49.139Z|I-OCEAN7-304-XXXX|  25.83  12.504  38.751  33.324 1496.9558 22:58:59.83M
2015-11-09T22:58:49.345Z|I-OCEAN7-304-XXXX|  25.88  12.504  38.751  33.323 1496.9563 22:59:00.05M
2015-11-09T22:58:49.570Z|I-OCEAN7-304-XXXX|  25.93  12.504  38.750  33.323 1496.9562 22:59:00.25M
2015-11-09T22:58:49.770Z|I-OCEAN7-304-XXXX|  25.95  12.504  38.749  33.322 1496.9556 22:59:00.45M
2015-11-09T22:58:49.955Z|I-OCEAN7-304-XXXX|  25.96  12.505  38.748  33.320 1496.9546 22:59:00.67M
2015-11-09T22:58:50.160Z|I-OCEAN7-304-XXXX|  25.96  12.505  38.746  33.319 1496.9535 22:59:00.85M
2015-11-09T22:58:50.360Z|I-OCEAN7-304-XXXX|  25.92  12.505  38.746  33.318 1496.9518 22:59:01.07M
2015-11-09T22:58:50.565Z|I-OCEAN7-304-XXXX|  25.89  12.505  38.745  33.318 1496.9504 22:59:01.27M
2015-11-09T22:58:50.770Z|I-OCEAN7-304-XXXX|  25.85  12.505  38.745  33.318 1496.9497 22:59:01.47M
2015-11-09T22:58:50.970Z|I-OCEAN7-304-XXXX|  25.88  12.504  38.745  33.318 1496.9498 22:59:01.67M
2015-11-09T22:58:51.170Z|I-OCEAN7-304-XXXX|  25.82  12.504  38.742  33.315 1496.9457 22:59:01.86M
2015-11-09T22:58:51.375Z|I-OCEAN7-304-XXXX|  25.77  12.504  38.744  33.317 1496.9456 22:59:02.08M
2015-11-09T22:58:51.575Z|I-OCEAN7-304-XXXX|  25.72  12.504  38.745  33.318 1496.9454 22:59:02.28M
2015-11-09T22:58:51.785Z|I-OCEAN7-304-XXXX|  25.65  12.504  38.746  33.319 1496.9453 22:59:02.48M
2015-11-09T22:58:51.985Z|I-OCEAN7-304-XXXX|  25.60  12.504  38.746  33.320 1496.9454 22:59:02.68M
2015-11-09T22:58:52.190Z|I-OCEAN7-304-XXXX|  25.54  12.504  38.747  33.321 1496.9449 22:59:02.88M
2015-11-09T22:58:52.390Z|I-OCEAN7-304-XXXX|  25.50  12.503  38.747  33.321 1496.9436 22:59:03.10M
2015-11-09T22:58:52.595Z|I-OCEAN7-304-XXXX|  25.44  12.503  38.746  33.320 1496.9417 22:59:03.30M
2015-11-09T22:58:52.800Z|I-OCEAN7-304-XXXX|  25.33  12.504  38.747  33.320 1496.9415 22:59:03.50M
2015-11-09T22:58:53.000Z|I-OCEAN7-304-XXXX|  25.27  12.504  38.747  33.320 1496.9402 22:59:03.70M
2015-11-09T22:58:53.205Z|I-OCEAN7-304-XXXX|  25.27  12.503  38.748  33.321 1496.9407 22:59:03.90M
2015-11-09T22:58:53.405Z|I-OCEAN7-304-XXXX|  25.22  12.503  38.747  33.321 1496.9392 22:59:04.11M
2015-11-09T22:58:53.610Z|I-OCEAN7-304-XXXX|  25.18  12.503  38.747  33.321 1496.9376 22:59:04.31M
2015-11-09T22:58:53.815Z|I-OCEAN7-304-XXXX|  25.14  12.503  38.746  33.320 1496.9360 22:59:04.51M
2015-11-09T22:58:54.015Z|I-OCEAN7-304-XXXX|  25.10  12.503  38.746  33.320 1496.9351 22:59:04.71M
2015-11-09T22:58:54.235Z|I-OCEAN7-304-XXXX|  25.10  12.503  38.747  33.321 1496.9359 22:59:04.91M
2015-11-09T22:58:54.420Z|I-OCEAN7-304-XXXX|  25.07  12.503  38.748  33.323 1496.9365 22:59:05.14M
2015-11-09T22:58:54.625Z|I-OCEAN7-304-XXXX|  25.04  12.503  38.750  33.324 1496.9376 22:59:05.33M
2015-11-09T22:58:54.825Z|I-OCEAN7-304-XXXX|  24.99  12.502  38.767  33.340 1496.9557 22:59:05.53M
2015-11-09T22:58:55.030Z|I-OCEAN7-304-XXXX|  25.00  12.502  38.768  33.342 1496.9572 22:59:05.72M
2015-11-09T22:58:55.230Z|I-OCEAN7-304-XXXX|  25.04  12.502  38.770  33.344 1496.9601 22:59:05.92M
2015-11-09T22:58:55.435Z|I-OCEAN7-304-XXXX|  25.03  12.502  38.785  33.358 1496.9761 22:59:06.14M
2015-11-09T22:58:55.640Z|I-OCEAN7-304-XXXX|  25.07  12.502  38.785  33.359 1496.9762 22:59:06.34M
2015-11-09T22:58:55.840Z|I-OCEAN7-304-XXXX|  25.08  12.501  38.786  33.360 1496.9756 22:59:06.54M
2015-11-09T22:58:56.045Z|I-OCEAN7-304-XXXX|  25.14  12.501  38.787  33.361 1496.9775 22:59:06.74M
2015-11-09T22:58:56.250Z|I-OCEAN7-304-XXXX|  25.15  12.501  38.787  33.361 1496.9779 22:59:06.94M
2015-11-09T22:58:56.450Z|I-OCEAN7-304-XXXX|  25.19  12.501  38.787  33.361 1496.9784 22:59:07.16M
2015-11-09T22:58:56.655Z|I-OCEAN7-304-XXXX|  25.19  12.501  38.787  33.362 1496.9794 22:59:07.36M
2015-11-09T22:58:56.860Z|I-OCEAN7-304-XXXX|  25.18  12.501  38.788  33.362 1496.9794 22:59:07.56M
2015-11-09T22:58:57.060Z|I-OCEAN7-304-XXXX|  25.20  12.501  38.787  33.361 1496.9789 22:59:07.76M
2015-11-09T22:58:57.265Z|I-OCEAN7-304-XXXX|  25.26  12.501  38.786  33.361 1496.9789 22:59:07.95M
2015-11-09T22:58:57.465Z|I-OCEAN7-304-XXXX|  25.28  12.501  38.785  33.359 1496.9780 22:59:08.17M
2015-11-09T22:58:57.670Z|I-OCEAN7-304-XXXX|  25.31  12.501  38.784  33.358 1496.9775 22:59:08.37M
2015-11-09T22:58:57.891Z|I-OCEAN7-304-XXXX|  25.27  12.501  38.783  33.357 1496.9763 22:59:08.57M
2015-11-09T22:58:58.075Z|I-OCEAN7-304-XXXX|  25.28  12.501  38.784  33.358 1496.9772 22:59:08.77M
2015-11-09T22:58:58.280Z|I-OCEAN7-304-XXXX|  25.28  12.501  38.781  33.356 1496.9746 22:59:08.97M
2015-11-09T22:58:58.480Z|I-OCEAN7-304-XXXX|  25.29  12.501  38.781  33.355 1496.9742 22:59:09.19M
2015-11-09T22:58:58.700Z|I-OCEAN7-304-XXXX|  25.26  12.501  38.781  33.355 1496.9735 22:59:09.39M
2015-11-09T22:58:58.885Z|I-OCEAN7-304-XXXX|  25.31  12.503  38.780  33.353 1496.9764 22:59:09.60M
2015-11-09T22:58:59.090Z|I-OCEAN7-304-XXXX|  25.32  12.503  38.779  33.352 1496.9761 22:59:09.78M
2015-11-09T22:58:59.290Z|I-OCEAN7-304-XXXX|  25.30  12.503  38.778  33.351 1496.9751 22:59:10.00M
2015-11-09T22:58:59.495Z|I-OCEAN7-304-XXXX|  25.32  12.503  38.778  33.351 1496.9750 22:59:10.20M
2015-11-09T22:58:59.695Z|I-OCEAN7-304-XXXX|  25.32  12.503  38.777  33.350 1496.9746 22:59:10.40M
2015-11-09T22:58:59.900Z|I-OCEAN7-304-XXXX|  25.32  12.503  38.777  33.349 1496.9744 22:59:10.60M